[2025-12-22T17:10:01.426904] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-22
[2025-12-22T17:10:01.427225] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-22T17:10:01.427398] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-22T17:10:01.427454] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-22T17:10:01.427489] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-22T17:10:01.427520] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-22T17:10:01.707776] [INFO ] [REMOTE    ] Fetched 3568 symbols from IUP inventory.
[2025-12-22T17:10:01.708960] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-22T17:10:01.711396] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/QD.csv (symbol QD no longer active).
[2025-12-22T17:10:01.711944] [INFO ] [LOCAL     ] Deleted 1 obsolete data files.
[2025-12-22T17:10:01.711985] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-22T17:10:01.712078] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-22T17:10:01.712113] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-22T17:10:01.716111] [INFO ] [REMOTE    ] Fetched 3568 symbols from IUP inventory.
[2025-12-22T17:10:01.717240] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3568 symbols
[2025-12-22T17:10:02.258806] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:02.421743] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:02.442901] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:02.506668] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:02.713503] [DEBUG] [LOCAL     ] A: Loaded 109593 existing records from primary storage.
[2025-12-22T17:10:02.714382] [INFO ] [ORCH      ] A: Loaded 109593 existing records.
[2025-12-22T17:10:02.936007] [DEBUG] [LOCAL     ] AAON: Loaded 90001 existing records from primary storage.
[2025-12-22T17:10:02.938481] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-22T17:10:02.952552] [INFO ] [ORCH      ] AAON: Loaded 90001 existing records.
[2025-12-22T17:10:02.977410] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-22T17:10:03.128838] [DEBUG] [LOCAL     ] AAOI: Loaded 115206 existing records from primary storage.
[2025-12-22T17:10:03.238271] [INFO ] [ORCH      ] AAOI: Loaded 115206 existing records.
[2025-12-22T17:10:03.846525] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-22T17:10:03.870881] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:03.955384] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-22T17:10:04.056105] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-22T17:10:04.291727] [INFO ] [ORCH      ] AAL: Found 2 missing trading days.
[2025-12-22T17:10:04.325707] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:04.351112] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-22T17:10:04.351001] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-22T17:10:04.356637] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:04.377371] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-22T17:10:04.449463] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-22T17:10:04.449636] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:04.449672] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-22T17:10:04.456224] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-22T17:10:04.856431] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-22T17:10:04.972947] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-22T17:10:04.980951] [DEBUG] [ORCH      ] A: Retrieved 2619 records for 2025-12.
[2025-12-22T17:10:05.261622] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-22T17:10:05.304388] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.23, 'close': 137.23, 'volume': 11947.0}
[2025-12-22T17:10:05.304701] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.205, 'close': 137.205, 'volume': 1015.0}
[2025-12-22T17:10:05.304857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 137.517, 'high': 137.99, 'low': 137.517, 'close': 137.99, 'volume': 1171.0}
[2025-12-22T17:10:05.304990] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 137.9, 'high': 138.14, 'low': 137.825, 'close': 137.825, 'volume': 3149.0}
[2025-12-22T17:10:05.305096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 137.79, 'close': 137.79, 'volume': 3203.0}
[2025-12-22T17:10:05.305201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 969.0}
[2025-12-22T17:10:05.305305] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.02, 'close': 138.04, 'volume': 2179.0}
[2025-12-22T17:10:05.305409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.431, 'close': 137.715, 'volume': 3292.0}
[2025-12-22T17:10:05.305510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.7, 'close': 137.7, 'volume': 705.0}
[2025-12-22T17:10:05.305641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 137.55, 'high': 137.615, 'low': 137.545, 'close': 137.545, 'volume': 1445.0}
[2025-12-22T17:10:05.305755] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 137.545, 'high': 137.545, 'low': 137.545, 'close': 137.545, 'volume': 777.0}
[2025-12-22T17:10:05.305860] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.35, 'close': 137.35, 'volume': 2746.0}
[2025-12-22T17:10:05.305964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 137.47, 'high': 137.48, 'low': 137.32, 'close': 137.48, 'volume': 2011.0}
[2025-12-22T17:10:05.306067] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.37, 'close': 137.395, 'volume': 1665.0}
[2025-12-22T17:10:05.306171] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 137.395, 'high': 137.51, 'low': 137.34, 'close': 137.51, 'volume': 1817.0}
[2025-12-22T17:10:05.306272] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.38, 'close': 137.38, 'volume': 801.0}
[2025-12-22T17:10:05.306389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 137.36, 'high': 137.56, 'low': 137.36, 'close': 137.56, 'volume': 2119.0}
[2025-12-22T17:10:05.306493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 137.64, 'high': 137.66, 'low': 137.57, 'close': 137.64, 'volume': 2422.0}
[2025-12-22T17:10:05.306647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 137.61, 'high': 137.64, 'low': 137.48, 'close': 137.51, 'volume': 1431.0}
[2025-12-22T17:10:05.306758] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.47, 'close': 137.47, 'volume': 1053.0}
[2025-12-22T17:10:05.306873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 137.41, 'high': 137.55, 'low': 137.41, 'close': 137.55, 'volume': 1518.0}
[2025-12-22T17:10:05.306977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 137.565, 'high': 137.565, 'low': 137.565, 'close': 137.565, 'volume': 636.0}
[2025-12-22T17:10:05.307079] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 137.67, 'high': 137.69, 'low': 137.67, 'close': 137.69, 'volume': 1459.0}
[2025-12-22T17:10:05.307181] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.705, 'close': 137.71, 'volume': 3864.0}
[2025-12-22T17:10:05.307283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 137.81, 'high': 137.82, 'low': 137.72, 'close': 137.73, 'volume': 3766.0}
[2025-12-22T17:10:05.307386] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.78, 'close': 137.79, 'volume': 2043.0}
[2025-12-22T17:10:05.307490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.6, 'close': 137.67, 'volume': 2470.0}
[2025-12-22T17:10:05.307613] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.3825, 'close': 137.3825, 'volume': 2417.0}
[2025-12-22T17:10:05.307720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.44, 'close': 137.44, 'volume': 759.0}
[2025-12-22T17:10:05.307823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.54, 'close': 137.54, 'volume': 674.0}
[2025-12-22T17:10:05.307926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.525, 'close': 137.525, 'volume': 1110.0}
[2025-12-22T17:10:05.308029] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.48, 'close': 137.48, 'volume': 201.0}
[2025-12-22T17:10:05.308132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 137.41, 'high': 137.455, 'low': 137.31, 'close': 137.35, 'volume': 5155.0}
[2025-12-22T17:10:05.308234] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 137.365, 'high': 137.39, 'low': 137.365, 'close': 137.37, 'volume': 2348.0}
[2025-12-22T17:10:05.308338] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 137.365, 'high': 137.47, 'low': 137.3625, 'close': 137.365, 'volume': 4535.0}
[2025-12-22T17:10:05.308440] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 137.365, 'high': 137.37, 'low': 137.35, 'close': 137.37, 'volume': 1518.0}
[2025-12-22T17:10:05.308542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 137.39, 'high': 137.39, 'low': 137.38, 'close': 137.38, 'volume': 1611.0}
[2025-12-22T17:10:05.308665] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 326.0}
[2025-12-22T17:10:05.308771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 137.31, 'high': 137.48, 'low': 137.31, 'close': 137.48, 'volume': 613.0}
[2025-12-22T17:10:05.308874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 137.41, 'high': 137.4725, 'low': 137.35, 'close': 137.4725, 'volume': 2109.0}
[2025-12-22T17:10:05.308980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 137.34, 'high': 137.39, 'low': 137.31, 'close': 137.353, 'volume': 2157.0}
[2025-12-22T17:10:05.309117] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 137.31, 'high': 137.52, 'low': 137.31, 'close': 137.52, 'volume': 3362.0}
[2025-12-22T17:10:05.309232] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 137.6007, 'high': 137.715, 'low': 137.6007, 'close': 137.715, 'volume': 691.0}
[2025-12-22T17:10:05.309336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.62, 'close': 137.62, 'volume': 1726.0}
[2025-12-22T17:10:05.309439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 137.625, 'high': 137.71, 'low': 137.56, 'close': 137.71, 'volume': 3085.0}
[2025-12-22T17:10:05.309542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 137.755, 'high': 137.78, 'low': 137.755, 'close': 137.775, 'volume': 1061.0}
[2025-12-22T17:10:05.309663] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 137.7725, 'high': 137.86, 'low': 137.7725, 'close': 137.86, 'volume': 1847.0}
[2025-12-22T17:10:05.309766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 137.8775, 'high': 138.02, 'low': 137.8775, 'close': 138.02, 'volume': 3231.0}
[2025-12-22T17:10:05.309869] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 138.02, 'high': 138.1, 'low': 137.96, 'close': 138.1, 'volume': 2333.0}
[2025-12-22T17:10:05.309969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 138.1, 'high': 138.28, 'low': 138.09, 'close': 138.15, 'volume': 5713.0}
[2025-12-22T17:10:05.310069] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 138.08, 'high': 138.165, 'low': 138.0, 'close': 138.02, 'volume': 2536.0}
[2025-12-22T17:10:05.310170] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 138.05, 'high': 138.19, 'low': 138.05, 'close': 138.19, 'volume': 2725.0}
[2025-12-22T17:10:05.310297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 138.0401, 'high': 138.33, 'low': 138.0401, 'close': 138.33, 'volume': 2709.0}
[2025-12-22T17:10:05.310400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 138.335, 'high': 138.335, 'low': 138.18, 'close': 138.18, 'volume': 7898.0}
[2025-12-22T17:10:05.310503] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.11, 'close': 138.21, 'volume': 2593.0}
[2025-12-22T17:10:05.310624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 138.29, 'high': 138.365, 'low': 138.2, 'close': 138.29, 'volume': 16742.0}
[2025-12-22T17:10:05.310729] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 138.315, 'high': 138.355, 'low': 138.17, 'close': 138.19, 'volume': 5829.0}
[2025-12-22T17:10:05.310831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 138.19, 'high': 138.39, 'low': 138.19, 'close': 138.37, 'volume': 3059.0}
[2025-12-22T17:10:05.310932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 138.355, 'high': 138.355, 'low': 138.27, 'close': 138.27, 'volume': 896.0}
[2025-12-22T17:10:05.311035] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.255, 'close': 138.255, 'volume': 1288.0}
[2025-12-22T17:10:05.311169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 138.14, 'high': 138.2, 'low': 138.14, 'close': 138.2, 'volume': 2400.0}
[2025-12-22T17:10:05.311278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 138.25, 'high': 138.255, 'low': 138.225, 'close': 138.225, 'volume': 634.0}
[2025-12-22T17:10:05.311381] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 138.12, 'high': 138.22, 'low': 138.12, 'close': 138.22, 'volume': 914.0}
[2025-12-22T17:10:05.311483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 138.11, 'high': 138.17, 'low': 138.1, 'close': 138.17, 'volume': 2670.0}
[2025-12-22T17:10:05.311632] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 1067.0}
[2025-12-22T17:10:05.311739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 138.19, 'high': 138.21, 'low': 138.19, 'close': 138.19, 'volume': 2122.0}
[2025-12-22T17:10:05.311841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 138.195, 'high': 138.28, 'low': 138.08, 'close': 138.205, 'volume': 4346.0}
[2025-12-22T17:10:05.311950] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 138.2, 'high': 138.24, 'low': 138.2, 'close': 138.24, 'volume': 1140.0}
[2025-12-22T17:10:05.312053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 138.255, 'high': 138.31, 'low': 138.255, 'close': 138.31, 'volume': 1431.0}
[2025-12-22T17:10:05.312154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 138.255, 'high': 138.26, 'low': 138.255, 'close': 138.26, 'volume': 1900.0}
[2025-12-22T17:10:05.312254] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 138.235, 'high': 138.38, 'low': 138.19, 'close': 138.325, 'volume': 6843.0}
[2025-12-22T17:10:05.312356] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 138.325, 'high': 138.33, 'low': 138.325, 'close': 138.33, 'volume': 634.0}
[2025-12-22T17:10:05.312457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 138.33, 'high': 138.49, 'low': 138.3, 'close': 138.49, 'volume': 13988.0}
[2025-12-22T17:10:05.312558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 138.43, 'high': 138.52, 'low': 138.43, 'close': 138.52, 'volume': 2555.0}
[2025-12-22T17:10:05.312681] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 138.52, 'high': 138.525, 'low': 138.47, 'close': 138.47, 'volume': 2728.0}
[2025-12-22T17:10:05.312785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 138.525, 'high': 138.525, 'low': 138.525, 'close': 138.525, 'volume': 696.0}
[2025-12-22T17:10:05.312888] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 138.55, 'high': 138.66, 'low': 138.545, 'close': 138.63, 'volume': 3760.0}
[2025-12-22T17:10:05.312989] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 138.615, 'high': 138.615, 'low': 138.615, 'close': 138.615, 'volume': 267.0}
[2025-12-22T17:10:05.313090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 138.61, 'high': 138.615, 'low': 138.61, 'close': 138.615, 'volume': 1910.0}
[2025-12-22T17:10:05.313193] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 138.655, 'high': 138.66, 'low': 138.61, 'close': 138.66, 'volume': 3878.0}
[2025-12-22T17:10:05.313294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 138.7, 'high': 138.71, 'low': 138.7, 'close': 138.71, 'volume': 961.0}
[2025-12-22T17:10:05.313394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.23, 'close': 138.23, 'volume': 11409.0}
[2025-12-22T17:10:05.313505] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 138.23, 'high': 138.26, 'low': 138.21, 'close': 138.23, 'volume': 2828.0}
[2025-12-22T17:10:05.313684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 820.0}
[2025-12-22T17:10:05.313831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 138.21, 'high': 138.28, 'low': 138.07, 'close': 138.08, 'volume': 8257.0}
[2025-12-22T17:10:05.313985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 138.11, 'high': 138.13, 'low': 137.94, 'close': 137.99, 'volume': 10567.0}
[2025-12-22T17:10:05.314175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.94, 'close': 137.94, 'volume': 1767.0}
[2025-12-22T17:10:05.314325] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 137.945, 'high': 138.2, 'low': 137.945, 'close': 138.2, 'volume': 7866.0}
[2025-12-22T17:10:05.314455] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 3033.0}
[2025-12-22T17:10:05.314598] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 617.0}
[2025-12-22T17:10:05.314742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 138.17, 'high': 138.215, 'low': 138.17, 'close': 138.215, 'volume': 1750.0}
[2025-12-22T17:10:05.314868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.215, 'close': 138.215, 'volume': 625.0}
[2025-12-22T17:10:05.314992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 138.15, 'high': 138.18, 'low': 138.13, 'close': 138.18, 'volume': 1966.0}
[2025-12-22T17:10:05.315115] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.23, 'close': 138.27, 'volume': 2442.0}
[2025-12-22T17:10:05.315240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 138.33, 'high': 138.43, 'low': 138.33, 'close': 138.43, 'volume': 2224.0}
[2025-12-22T17:10:05.315378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 138.33, 'high': 138.36, 'low': 138.31, 'close': 138.31, 'volume': 4385.0}
[2025-12-22T17:10:05.315521] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 138.24, 'high': 138.316, 'low': 138.24, 'close': 138.315, 'volume': 2671.0}
[2025-12-22T17:10:05.315689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 138.315, 'high': 138.315, 'low': 138.315, 'close': 138.315, 'volume': 1345.0}
[2025-12-22T17:10:05.316122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.325, 'close': 138.325, 'volume': 1195.0}
[2025-12-22T17:10:05.316361] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 138.25, 'high': 138.31, 'low': 138.19, 'close': 138.19, 'volume': 3433.0}
[2025-12-22T17:10:05.316476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.2, 'close': 138.2, 'volume': 670.0}
[2025-12-22T17:10:05.316604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 1263.0}
[2025-12-22T17:10:05.316732] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 434.0}
[2025-12-22T17:10:05.316837] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.11, 'close': 138.11, 'volume': 1904.0}
[2025-12-22T17:10:05.316944] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 138.11, 'high': 138.17, 'low': 138.11, 'close': 138.17, 'volume': 1072.0}
[2025-12-22T17:10:05.317046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 1256.0}
[2025-12-22T17:10:05.317150] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 138.23, 'high': 138.24, 'low': 138.1725, 'close': 138.1725, 'volume': 1093.0}
[2025-12-22T17:10:05.317251] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 506.0}
[2025-12-22T17:10:05.317374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.14, 'close': 138.14, 'volume': 1022.0}
[2025-12-22T17:10:05.317478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 965.0}
[2025-12-22T17:10:05.317600] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 495.0}
[2025-12-22T17:10:05.317709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 138.17, 'high': 138.175, 'low': 138.17, 'close': 138.175, 'volume': 1995.0}
[2025-12-22T17:10:05.317812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 138.16, 'high': 138.25, 'low': 138.16, 'close': 138.215, 'volume': 1654.0}
[2025-12-22T17:10:05.317917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 138.215, 'high': 138.22, 'low': 138.215, 'close': 138.22, 'volume': 873.0}
[2025-12-22T17:10:05.318022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 138.25, 'high': 138.37, 'low': 138.25, 'close': 138.33, 'volume': 2966.0}
[2025-12-22T17:10:05.318123] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 138.29, 'high': 138.44, 'low': 138.28, 'close': 138.43, 'volume': 5542.0}
[2025-12-22T17:10:05.318225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 138.365, 'high': 138.365, 'low': 138.365, 'close': 138.365, 'volume': 858.0}
[2025-12-22T17:10:05.318326] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 138.27, 'high': 138.39, 'low': 138.25, 'close': 138.275, 'volume': 3236.0}
[2025-12-22T17:10:05.318427] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 138.335, 'high': 138.335, 'low': 138.335, 'close': 138.335, 'volume': 355.0}
[2025-12-22T17:10:05.318526] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.26, 'close': 138.26, 'volume': 1294.0}
[2025-12-22T17:10:05.318645] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 138.26, 'high': 138.5, 'low': 138.22, 'close': 138.44, 'volume': 10291.0}
[2025-12-22T17:10:05.318749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.388, 'close': 138.388, 'volume': 1600.0}
[2025-12-22T17:10:05.318851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 138.47, 'high': 138.66, 'low': 138.47, 'close': 138.63, 'volume': 9002.0}
[2025-12-22T17:10:05.318951] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 138.63, 'high': 138.67, 'low': 138.6, 'close': 138.67, 'volume': 8297.0}
[2025-12-22T17:10:05.319074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 138.6, 'high': 138.7099, 'low': 138.5, 'close': 138.5, 'volume': 3340.0}
[2025-12-22T17:10:05.319187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 138.46, 'high': 138.47, 'low': 138.45, 'close': 138.47, 'volume': 1564.0}
[2025-12-22T17:10:05.319290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.41, 'close': 138.43, 'volume': 1916.0}
[2025-12-22T17:10:05.319391] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 138.47, 'high': 138.48, 'low': 138.455, 'close': 138.455, 'volume': 1964.0}
[2025-12-22T17:10:05.319493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 761.0}
[2025-12-22T17:10:05.319610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 138.57, 'high': 138.6, 'low': 138.57, 'close': 138.57, 'volume': 2253.0}
[2025-12-22T17:10:05.319735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.48, 'close': 138.49, 'volume': 2488.0}
[2025-12-22T17:10:05.319838] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.505, 'close': 138.505, 'volume': 1183.0}
[2025-12-22T17:10:05.319941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 138.45, 'high': 138.465, 'low': 138.41, 'close': 138.41, 'volume': 2316.0}
[2025-12-22T17:10:05.320042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 138.3901, 'high': 138.3901, 'low': 138.3901, 'close': 138.3901, 'volume': 540.0}
[2025-12-22T17:10:05.320145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.4, 'close': 138.42, 'volume': 2300.0}
[2025-12-22T17:10:05.320246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 138.4425, 'high': 138.4425, 'low': 138.4425, 'close': 138.4425, 'volume': 382.0}
[2025-12-22T17:10:05.320348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 138.46, 'high': 138.465, 'low': 138.4, 'close': 138.465, 'volume': 1468.0}
[2025-12-22T17:10:05.320450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 138.515, 'high': 138.52, 'low': 138.515, 'close': 138.52, 'volume': 597.0}
[2025-12-22T17:10:05.320552] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 138.53, 'high': 138.55, 'low': 138.49, 'close': 138.51, 'volume': 1889.0}
[2025-12-22T17:10:05.320673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 138.515, 'high': 138.515, 'low': 138.515, 'close': 138.515, 'volume': 788.0}
[2025-12-22T17:10:05.320778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 138.52, 'high': 138.545, 'low': 138.52, 'close': 138.54, 'volume': 1127.0}
[2025-12-22T17:10:05.320881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.61, 'close': 138.61, 'volume': 802.0}
[2025-12-22T17:10:05.320982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 138.595, 'high': 138.615, 'low': 138.585, 'close': 138.615, 'volume': 777.0}
[2025-12-22T17:10:05.321084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 138.59, 'high': 138.6, 'low': 138.59, 'close': 138.6, 'volume': 2713.0}
[2025-12-22T17:10:05.321221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 138.605, 'high': 138.605, 'low': 138.605, 'close': 138.605, 'volume': 6657.0}
[2025-12-22T17:10:05.321328] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 138.56, 'high': 138.5864, 'low': 138.56, 'close': 138.5864, 'volume': 1040.0}
[2025-12-22T17:10:05.321432] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 138.58, 'high': 138.6118, 'low': 138.57, 'close': 138.6, 'volume': 3121.0}
[2025-12-22T17:10:05.321534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.51, 'close': 138.53, 'volume': 5471.0}
[2025-12-22T17:10:05.321667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 138.5, 'high': 138.61, 'low': 138.5, 'close': 138.57, 'volume': 6957.0}
[2025-12-22T17:10:05.321772] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 138.53, 'high': 138.575, 'low': 138.5001, 'close': 138.575, 'volume': 760.0}
[2025-12-22T17:10:05.321874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 138.585, 'high': 138.645, 'low': 138.585, 'close': 138.6, 'volume': 2846.0}
[2025-12-22T17:10:05.321988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 138.61, 'high': 138.695, 'low': 138.61, 'close': 138.695, 'volume': 697.0}
[2025-12-22T17:10:05.322090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 138.695, 'high': 138.7, 'low': 138.695, 'close': 138.7, 'volume': 852.0}
[2025-12-22T17:10:05.322192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 138.69, 'high': 138.755, 'low': 138.68, 'close': 138.755, 'volume': 2327.0}
[2025-12-22T17:10:05.322294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 138.72, 'high': 138.73, 'low': 138.72, 'close': 138.73, 'volume': 1207.0}
[2025-12-22T17:10:05.322396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.67, 'close': 138.67, 'volume': 788.0}
[2025-12-22T17:10:05.322498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.53, 'close': 138.53, 'volume': 4702.0}
[2025-12-22T17:10:05.322619] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 138.53, 'high': 138.55, 'low': 138.52, 'close': 138.55, 'volume': 1797.0}
[2025-12-22T17:10:05.322727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.5, 'close': 138.51, 'volume': 1235.0}
[2025-12-22T17:10:05.322828] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 138.525, 'high': 138.525, 'low': 138.43, 'close': 138.475, 'volume': 2665.0}
[2025-12-22T17:10:05.322930] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.43, 'close': 138.465, 'volume': 1330.0}
[2025-12-22T17:10:05.323031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 138.42, 'high': 138.46, 'low': 138.4, 'close': 138.4, 'volume': 2147.0}
[2025-12-22T17:10:05.323132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 138.35, 'high': 138.4, 'low': 138.32, 'close': 138.32, 'volume': 1350.0}
[2025-12-22T17:10:05.323235] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 138.35, 'high': 138.41, 'low': 138.33, 'close': 138.34, 'volume': 3600.0}
[2025-12-22T17:10:05.323337] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 138.32, 'high': 138.34, 'low': 138.31, 'close': 138.34, 'volume': 1301.0}
[2025-12-22T17:10:05.323439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 138.285, 'high': 138.3, 'low': 138.27, 'close': 138.275, 'volume': 2251.0}
[2025-12-22T17:10:05.323540] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.305, 'close': 138.305, 'volume': 1379.0}
[2025-12-22T17:10:05.323663] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.305, 'close': 138.305, 'volume': 530.0}
[2025-12-22T17:10:05.323767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 138.35, 'high': 138.425, 'low': 138.35, 'close': 138.425, 'volume': 2198.0}
[2025-12-22T17:10:05.323868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 138.4625, 'high': 138.5, 'low': 138.4625, 'close': 138.5, 'volume': 840.0}
[2025-12-22T17:10:05.323971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 138.47, 'high': 138.5, 'low': 138.47, 'close': 138.5, 'volume': 1151.0}
[2025-12-22T17:10:05.324073] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 138.48, 'high': 138.5, 'low': 138.46, 'close': 138.46, 'volume': 3571.0}
[2025-12-22T17:10:05.324174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 138.56, 'high': 138.58, 'low': 138.5, 'close': 138.565, 'volume': 1939.0}
[2025-12-22T17:10:05.324301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 757.0}
[2025-12-22T17:10:05.324408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 138.51, 'high': 138.54, 'low': 138.495, 'close': 138.51, 'volume': 3306.0}
[2025-12-22T17:10:05.324510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 138.55, 'high': 138.565, 'low': 138.54, 'close': 138.54, 'volume': 1485.0}
[2025-12-22T17:10:05.324641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 138.565, 'high': 138.565, 'low': 138.565, 'close': 138.565, 'volume': 765.0}
[2025-12-22T17:10:05.324754] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 138.52, 'high': 138.535, 'low': 138.49, 'close': 138.535, 'volume': 2558.0}
[2025-12-22T17:10:05.324858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.53, 'close': 138.53, 'volume': 335.0}
[2025-12-22T17:10:05.324967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.54, 'close': 138.54, 'volume': 943.0}
[2025-12-22T17:10:05.325070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 138.55, 'high': 138.61, 'low': 138.54, 'close': 138.6, 'volume': 3245.0}
[2025-12-22T17:10:05.325173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 138.57, 'high': 138.62, 'low': 138.555, 'close': 138.56, 'volume': 754.0}
[2025-12-22T17:10:05.325277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 138.52, 'high': 138.555, 'low': 138.47, 'close': 138.47, 'volume': 4642.0}
[2025-12-22T17:10:05.325379] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 1149.0}
[2025-12-22T17:10:05.325482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 138.5, 'high': 138.58, 'low': 138.5, 'close': 138.58, 'volume': 3102.0}
[2025-12-22T17:10:05.325602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.57, 'close': 138.57, 'volume': 1613.0}
[2025-12-22T17:10:05.325728] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 138.6, 'high': 138.83, 'low': 138.6, 'close': 138.785, 'volume': 6779.0}
[2025-12-22T17:10:05.325832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 138.745, 'high': 138.78, 'low': 138.745, 'close': 138.745, 'volume': 2850.0}
[2025-12-22T17:10:05.325935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 138.8341, 'high': 138.91, 'low': 138.8341, 'close': 138.91, 'volume': 1213.0}
[2025-12-22T17:10:05.326040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 138.875, 'high': 138.875, 'low': 138.87, 'close': 138.87, 'volume': 1370.0}
[2025-12-22T17:10:05.326142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.745, 'close': 138.75, 'volume': 3494.0}
[2025-12-22T17:10:05.326245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 138.78, 'high': 138.82, 'low': 138.77, 'close': 138.82, 'volume': 2194.0}
[2025-12-22T17:10:05.326348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 138.82, 'high': 138.91, 'low': 138.7702, 'close': 138.86, 'volume': 8761.0}
[2025-12-22T17:10:05.326451] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 138.875, 'high': 138.875, 'low': 138.875, 'close': 138.875, 'volume': 1332.0}
[2025-12-22T17:10:05.326554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 138.875, 'high': 138.875, 'low': 138.87, 'close': 138.87, 'volume': 1185.0}
[2025-12-22T17:10:05.326697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 138.79, 'high': 138.85, 'low': 138.79, 'close': 138.85, 'volume': 566.0}
[2025-12-22T17:10:05.326801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 138.78, 'high': 138.85, 'low': 138.78, 'close': 138.85, 'volume': 929.0}
[2025-12-22T17:10:05.326905] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 138.85, 'high': 138.86, 'low': 138.85, 'close': 138.86, 'volume': 832.0}
[2025-12-22T17:10:05.327009] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.79, 'close': 138.84, 'volume': 1260.0}
[2025-12-22T17:10:05.327112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 138.7801, 'high': 138.875, 'low': 138.7801, 'close': 138.87, 'volume': 1549.0}
[2025-12-22T17:10:05.327215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 138.865, 'high': 138.865, 'low': 138.855, 'close': 138.855, 'volume': 660.0}
[2025-12-22T17:10:05.327318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 138.855, 'high': 138.855, 'low': 138.855, 'close': 138.855, 'volume': 966.0}
[2025-12-22T17:10:05.327421] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.78, 'close': 138.84, 'volume': 2651.0}
[2025-12-22T17:10:05.327524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 138.845, 'high': 138.92, 'low': 138.845, 'close': 138.9, 'volume': 1765.0}
[2025-12-22T17:10:05.327653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 138.95, 'high': 138.95, 'low': 138.895, 'close': 138.895, 'volume': 1876.0}
[2025-12-22T17:10:05.327759] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 138.895, 'high': 138.895, 'low': 138.885, 'close': 138.885, 'volume': 693.0}
[2025-12-22T17:10:05.327864] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.82, 'close': 138.86, 'volume': 1044.0}
[2025-12-22T17:10:05.327967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 138.84, 'high': 138.9, 'low': 138.84, 'close': 138.875, 'volume': 2088.0}
[2025-12-22T17:10:05.328069] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.9, 'close': 138.9, 'volume': 1503.0}
[2025-12-22T17:10:05.328339] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 138.895, 'high': 138.895, 'low': 138.895, 'close': 138.895, 'volume': 1197.0}
[2025-12-22T17:10:05.328439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.87, 'close': 138.87, 'volume': 866.0}
[2025-12-22T17:10:05.328541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 138.855, 'high': 138.855, 'low': 138.845, 'close': 138.845, 'volume': 1178.0}
[2025-12-22T17:10:05.328663] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 138.845, 'high': 138.845, 'low': 138.845, 'close': 138.845, 'volume': 1032.0}
[2025-12-22T17:10:05.328766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 138.855, 'high': 138.86, 'low': 138.855, 'close': 138.86, 'volume': 527.0}
[2025-12-22T17:10:05.328866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 138.855, 'high': 138.855, 'low': 138.82, 'close': 138.855, 'volume': 2440.0}
[2025-12-22T17:10:05.328972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 138.81, 'high': 138.91, 'low': 138.81, 'close': 138.91, 'volume': 1784.0}
[2025-12-22T17:10:05.329096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.87, 'close': 138.87, 'volume': 797.0}
[2025-12-22T17:10:05.329220] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.87, 'close': 138.87, 'volume': 764.0}
[2025-12-22T17:10:05.329325] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 138.865, 'high': 138.865, 'low': 138.865, 'close': 138.865, 'volume': 997.0}
[2025-12-22T17:10:05.329426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.86, 'close': 138.86, 'volume': 1186.0}
[2025-12-22T17:10:05.329526] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 138.8598, 'high': 138.895, 'low': 138.84, 'close': 138.865, 'volume': 1721.0}
[2025-12-22T17:10:05.329646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 138.865, 'high': 138.865, 'low': 138.865, 'close': 138.865, 'volume': 640.0}
[2025-12-22T17:10:05.329749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 138.9, 'high': 138.965, 'low': 138.89, 'close': 138.965, 'volume': 4918.0}
[2025-12-22T17:10:05.329848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 138.9598, 'high': 139.025, 'low': 138.93, 'close': 138.97, 'volume': 7098.0}
[2025-12-22T17:10:05.329949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.97, 'close': 138.97, 'volume': 449.0}
[2025-12-22T17:10:05.330049] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 138.97, 'high': 139.04, 'low': 138.97, 'close': 139.04, 'volume': 4976.0}
[2025-12-22T17:10:05.330149] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 139.05, 'high': 139.085, 'low': 139.045, 'close': 139.07, 'volume': 1944.0}
[2025-12-22T17:10:05.330249] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 139.08, 'high': 139.08, 'low': 138.98, 'close': 139.01, 'volume': 4962.0}
[2025-12-22T17:10:05.330368] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 138.9, 'close': 138.9, 'volume': 3315.0}
[2025-12-22T17:10:05.330470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.92, 'close': 138.92, 'volume': 587.0}
[2025-12-22T17:10:05.330589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 138.9, 'high': 138.92, 'low': 138.9, 'close': 138.92, 'volume': 812.0}
[2025-12-22T17:10:05.330696] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 138.95, 'high': 138.98, 'low': 138.92, 'close': 138.98, 'volume': 3300.0}
[2025-12-22T17:10:05.330798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.92, 'close': 138.92, 'volume': 604.0}
[2025-12-22T17:10:05.330900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 138.97, 'close': 138.97, 'volume': 275.0}
[2025-12-22T17:10:05.331037] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 138.98, 'high': 139.12, 'low': 138.98, 'close': 139.1, 'volume': 7365.0}
[2025-12-22T17:10:05.331148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 139.14, 'high': 139.19, 'low': 139.09, 'close': 139.1, 'volume': 1237.0}
[2025-12-22T17:10:05.331253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 138.9901, 'high': 139.13, 'low': 138.9901, 'close': 139.13, 'volume': 1804.0}
[2025-12-22T17:10:05.331358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 139.1, 'high': 139.11, 'low': 139.03, 'close': 139.0675, 'volume': 2759.0}
[2025-12-22T17:10:05.331480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 139.07, 'high': 139.07, 'low': 139.05, 'close': 139.065, 'volume': 1536.0}
[2025-12-22T17:10:05.331630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 139.065, 'high': 139.065, 'low': 139.065, 'close': 139.065, 'volume': 758.0}
[2025-12-22T17:10:05.331742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 139.01, 'high': 139.02, 'low': 138.99, 'close': 139.02, 'volume': 2516.0}
[2025-12-22T17:10:05.331845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 138.955, 'high': 138.955, 'low': 138.955, 'close': 138.955, 'volume': 689.0}
[2025-12-22T17:10:05.331946] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 138.955, 'high': 138.955, 'low': 138.86, 'close': 138.86, 'volume': 1997.0}
[2025-12-22T17:10:05.332080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 138.835, 'high': 138.9, 'low': 138.83, 'close': 138.885, 'volume': 2013.0}
[2025-12-22T17:10:05.332183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 138.88, 'high': 138.92, 'low': 138.87, 'close': 138.87, 'volume': 706.0}
[2025-12-22T17:10:05.332284] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 138.87, 'high': 138.92, 'low': 138.87, 'close': 138.905, 'volume': 3585.0}
[2025-12-22T17:10:05.332386] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.88, 'close': 138.91, 'volume': 1208.0}
[2025-12-22T17:10:05.332486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.91, 'close': 138.91, 'volume': 720.0}
[2025-12-22T17:10:05.332606] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.82, 'close': 138.82, 'volume': 3070.0}
[2025-12-22T17:10:05.332712] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 138.81, 'high': 138.83, 'low': 138.8, 'close': 138.8, 'volume': 1197.0}
[2025-12-22T17:10:05.332814] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.78, 'close': 138.78, 'volume': 1091.0}
[2025-12-22T17:10:05.332916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 138.825, 'high': 138.825, 'low': 138.825, 'close': 138.825, 'volume': 997.0}
[2025-12-22T17:10:05.333018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 138.825, 'high': 138.825, 'low': 138.82, 'close': 138.82, 'volume': 1056.0}
[2025-12-22T17:10:05.333120] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 138.86, 'high': 138.91, 'low': 138.86, 'close': 138.91, 'volume': 2746.0}
[2025-12-22T17:10:05.333222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.87, 'close': 138.906, 'volume': 1399.0}
[2025-12-22T17:10:05.333322] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.92, 'close': 138.92, 'volume': 767.0}
[2025-12-22T17:10:05.333424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.925, 'close': 138.925, 'volume': 738.0}
[2025-12-22T17:10:05.333524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.925, 'close': 138.925, 'volume': 287.0}
[2025-12-22T17:10:05.333646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.925, 'close': 138.925, 'volume': 2789.0}
[2025-12-22T17:10:05.333748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.925, 'close': 138.925, 'volume': 757.0}
[2025-12-22T17:10:05.333858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.81, 'close': 138.82, 'volume': 4625.0}
[2025-12-22T17:10:05.333963] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.8, 'close': 138.8, 'volume': 793.0}
[2025-12-22T17:10:05.334065] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 138.83, 'high': 138.83, 'low': 138.78, 'close': 138.8, 'volume': 1270.0}
[2025-12-22T17:10:05.334166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.8, 'close': 138.8, 'volume': 4766.0}
[2025-12-22T17:10:05.334266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 138.8, 'high': 138.87, 'low': 138.795, 'close': 138.865, 'volume': 3370.0}
[2025-12-22T17:10:05.334366] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.85, 'close': 138.85, 'volume': 832.0}
[2025-12-22T17:10:05.334469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.87, 'close': 138.87, 'volume': 221.0}
[2025-12-22T17:10:05.334569] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.78, 'close': 138.835, 'volume': 2606.0}
[2025-12-22T17:10:05.334692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.77, 'close': 138.77, 'volume': 789.0}
[2025-12-22T17:10:05.334792] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 709.0}
[2025-12-22T17:10:05.334924] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 138.7, 'high': 138.71, 'low': 138.671, 'close': 138.71, 'volume': 7258.0}
[2025-12-22T17:10:05.335027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.71, 'close': 138.71, 'volume': 1897.0}
[2025-12-22T17:10:05.335129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 138.76, 'high': 138.785, 'low': 138.76, 'close': 138.785, 'volume': 1482.0}
[2025-12-22T17:10:05.335231] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 138.785, 'high': 138.87, 'low': 138.78, 'close': 138.855, 'volume': 3208.0}
[2025-12-22T17:10:05.335342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 138.96, 'high': 138.96, 'low': 138.92, 'close': 138.92, 'volume': 1774.0}
[2025-12-22T17:10:05.335443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 138.915, 'high': 138.96, 'low': 138.915, 'close': 138.96, 'volume': 323.0}
[2025-12-22T17:10:05.335544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 138.91, 'high': 138.925, 'low': 138.86, 'close': 138.91, 'volume': 2197.0}
[2025-12-22T17:10:05.335667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 138.885, 'high': 138.885, 'low': 138.885, 'close': 138.885, 'volume': 853.0}
[2025-12-22T17:10:05.335777] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 138.885, 'high': 138.914, 'low': 138.8657, 'close': 138.914, 'volume': 1860.0}
[2025-12-22T17:10:05.335878] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 138.93, 'high': 138.945, 'low': 138.93, 'close': 138.945, 'volume': 1325.0}
[2025-12-22T17:10:05.335983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 138.95, 'high': 139.07, 'low': 138.95, 'close': 139.07, 'volume': 2750.0}
[2025-12-22T17:10:05.336084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 139.05, 'high': 139.05, 'low': 138.99, 'close': 139.025, 'volume': 1681.0}
[2025-12-22T17:10:05.336192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 138.99, 'high': 139.015, 'low': 138.98, 'close': 139.015, 'volume': 1247.0}
[2025-12-22T17:10:05.336293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 139.015, 'high': 139.02, 'low': 139.015, 'close': 139.02, 'volume': 1261.0}
[2025-12-22T17:10:05.336395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 139.02, 'high': 139.08, 'low': 139.02, 'close': 139.08, 'volume': 2390.0}
[2025-12-22T17:10:05.336496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 139.09, 'high': 139.09, 'low': 139.02, 'close': 139.05, 'volume': 1844.0}
[2025-12-22T17:10:05.336621] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 139.06, 'high': 139.11, 'low': 139.01, 'close': 139.045, 'volume': 3467.0}
[2025-12-22T17:10:05.336731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 139.045, 'high': 139.045, 'low': 139.01, 'close': 139.01, 'volume': 1048.0}
[2025-12-22T17:10:05.336833] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 139.005, 'high': 139.05, 'low': 139.005, 'close': 139.035, 'volume': 2607.0}
[2025-12-22T17:10:05.336938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 139.025, 'high': 139.025, 'low': 139.025, 'close': 139.025, 'volume': 460.0}
[2025-12-22T17:10:05.337039] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.96, 'close': 138.96, 'volume': 1370.0}
[2025-12-22T17:10:05.337140] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 138.965, 'high': 138.965, 'low': 138.93, 'close': 138.965, 'volume': 788.0}
[2025-12-22T17:10:05.337241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.97, 'close': 138.97, 'volume': 1158.0}
[2025-12-22T17:10:05.337342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.86, 'close': 138.89, 'volume': 3536.0}
[2025-12-22T17:10:05.337443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 138.85, 'high': 138.88, 'low': 138.85, 'close': 138.88, 'volume': 631.0}
[2025-12-22T17:10:05.337545] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 138.85, 'high': 138.87, 'low': 138.85, 'close': 138.87, 'volume': 1292.0}
[2025-12-22T17:10:05.337667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 138.85, 'high': 138.86, 'low': 138.84, 'close': 138.84, 'volume': 1971.0}
[2025-12-22T17:10:05.337769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 138.85, 'high': 138.88, 'low': 138.85, 'close': 138.88, 'volume': 2782.0}
[2025-12-22T17:10:05.337871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 138.88, 'high': 138.88, 'low': 138.88, 'close': 138.88, 'volume': 705.0}
[2025-12-22T17:10:05.337972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.84, 'close': 138.84, 'volume': 1563.0}
[2025-12-22T17:10:05.338072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.735, 'close': 138.745, 'volume': 1650.0}
[2025-12-22T17:10:05.338174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 138.745, 'high': 138.78, 'low': 138.745, 'close': 138.78, 'volume': 787.0}
[2025-12-22T17:10:05.338275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 138.7475, 'high': 138.7475, 'low': 138.745, 'close': 138.745, 'volume': 1504.0}
[2025-12-22T17:10:05.338376] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 138.745, 'high': 138.745, 'low': 138.735, 'close': 138.74, 'volume': 1368.0}
[2025-12-22T17:10:05.338486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 138.755, 'high': 138.755, 'low': 138.72, 'close': 138.72, 'volume': 1687.0}
[2025-12-22T17:10:05.338606] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 138.7375, 'high': 138.7375, 'low': 138.7375, 'close': 138.7375, 'volume': 514.0}
[2025-12-22T17:10:05.338710] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 138.7, 'high': 138.71, 'low': 138.69, 'close': 138.71, 'volume': 2454.0}
[2025-12-22T17:10:05.338811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 138.715, 'high': 138.74, 'low': 138.715, 'close': 138.74, 'volume': 1300.0}
[2025-12-22T17:10:05.338915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.69, 'close': 138.7366, 'volume': 10923.0}
[2025-12-22T17:10:05.339016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 138.74, 'high': 138.7981, 'low': 138.72, 'close': 138.775, 'volume': 4878.0}
[2025-12-22T17:10:05.339138] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.54, 'close': 138.54, 'volume': 7414.0}
[2025-12-22T17:10:05.339240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 138.48, 'high': 138.545, 'low': 138.48, 'close': 138.545, 'volume': 1950.0}
[2025-12-22T17:10:05.339361] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 138.5475, 'high': 138.65, 'low': 138.545, 'close': 138.65, 'volume': 2410.0}
[2025-12-22T17:10:05.339462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 138.595, 'high': 138.63, 'low': 138.595, 'close': 138.63, 'volume': 1397.0}
[2025-12-22T17:10:05.339564] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.54, 'close': 138.54, 'volume': 1574.0}
[2025-12-22T17:10:05.339698] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 138.56, 'high': 138.59, 'low': 138.5118, 'close': 138.56, 'volume': 2798.0}
[2025-12-22T17:10:05.339813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.52, 'close': 138.535, 'volume': 2450.0}
[2025-12-22T17:10:05.339917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 138.5115, 'high': 138.5442, 'low': 138.5115, 'close': 138.5442, 'volume': 1688.0}
[2025-12-22T17:10:05.340019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 138.54, 'high': 138.64, 'low': 138.51, 'close': 138.64, 'volume': 4559.0}
[2025-12-22T17:10:05.340121] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 138.68, 'high': 138.685, 'low': 138.68, 'close': 138.685, 'volume': 719.0}
[2025-12-22T17:10:05.340223] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 138.68, 'high': 138.695, 'low': 138.68, 'close': 138.695, 'volume': 1806.0}
[2025-12-22T17:10:05.340325] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 138.695, 'high': 138.695, 'low': 138.695, 'close': 138.695, 'volume': 955.0}
[2025-12-22T17:10:05.340426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 138.73, 'high': 138.8, 'low': 138.73, 'close': 138.75, 'volume': 4167.0}
[2025-12-22T17:10:05.340529] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 138.795, 'high': 138.795, 'low': 138.74, 'close': 138.77, 'volume': 1620.0}
[2025-12-22T17:10:05.340659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 138.77, 'high': 138.8, 'low': 138.77, 'close': 138.785, 'volume': 3894.0}
[2025-12-22T17:10:05.340764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 138.785, 'high': 138.785, 'low': 138.75, 'close': 138.765, 'volume': 3531.0}
[2025-12-22T17:10:05.340875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 138.73, 'high': 138.8, 'low': 138.73, 'close': 138.77, 'volume': 1458.0}
[2025-12-22T17:10:05.340977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 138.765, 'high': 138.79, 'low': 138.695, 'close': 138.715, 'volume': 6812.0}
[2025-12-22T17:10:05.341079] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.625, 'close': 138.625, 'volume': 3162.0}
[2025-12-22T17:10:05.341356] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 138.65, 'high': 138.69, 'low': 138.63, 'close': 138.63, 'volume': 4675.0}
[2025-12-22T17:10:05.341457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 138.645, 'high': 138.7, 'low': 138.645, 'close': 138.7, 'volume': 1799.0}
[2025-12-22T17:10:05.341559] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 138.7, 'high': 138.81, 'low': 138.7, 'close': 138.75, 'volume': 3575.0}
[2025-12-22T17:10:05.341684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 138.755, 'high': 138.79, 'low': 138.72, 'close': 138.72, 'volume': 7680.0}
[2025-12-22T17:10:05.341786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 138.66, 'high': 138.69, 'low': 138.63, 'close': 138.645, 'volume': 2066.0}
[2025-12-22T17:10:05.341890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.57, 'close': 138.5862, 'volume': 1724.0}
[2025-12-22T17:10:05.341991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 138.585, 'high': 138.585, 'low': 138.5825, 'close': 138.585, 'volume': 3432.0}
[2025-12-22T17:10:05.342093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 138.575, 'high': 138.67, 'low': 138.575, 'close': 138.67, 'volume': 3000.0}
[2025-12-22T17:10:05.342194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 1011.0}
[2025-12-22T17:10:05.342297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.68, 'close': 138.68, 'volume': 1144.0}
[2025-12-22T17:10:05.342397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 138.635, 'high': 138.66, 'low': 138.635, 'close': 138.66, 'volume': 4068.0}
[2025-12-22T17:10:05.342499] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.59, 'close': 138.61, 'volume': 5053.0}
[2025-12-22T17:10:05.342618] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 138.59, 'high': 138.65, 'low': 138.58, 'close': 138.65, 'volume': 4391.0}
[2025-12-22T17:10:05.342722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 138.67, 'high': 138.68, 'low': 138.67, 'close': 138.67, 'volume': 1716.0}
[2025-12-22T17:10:05.342824] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 138.67, 'high': 138.755, 'low': 138.67, 'close': 138.755, 'volume': 6673.0}
[2025-12-22T17:10:05.342926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 138.74, 'high': 138.755, 'low': 138.7275, 'close': 138.73, 'volume': 2237.0}
[2025-12-22T17:10:05.343026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.74, 'close': 138.74, 'volume': 3474.0}
[2025-12-22T17:10:05.343278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.7, 'close': 138.71, 'volume': 3188.0}
[2025-12-22T17:10:05.343406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 138.735, 'high': 138.735, 'low': 138.65, 'close': 138.65, 'volume': 3036.0}
[2025-12-22T17:10:05.343511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 138.65, 'high': 138.705, 'low': 138.65, 'close': 138.705, 'volume': 9927.0}
[2025-12-22T17:10:05.343633] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 138.74, 'high': 138.86, 'low': 138.73, 'close': 138.73, 'volume': 22157.0}
[2025-12-22T17:10:05.343739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 138.72, 'high': 138.75, 'low': 138.68, 'close': 138.68, 'volume': 19145.0}
[2025-12-22T17:10:05.343842] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.6, 'close': 138.6, 'volume': 4937.0}
[2025-12-22T17:10:05.343949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 138.6, 'high': 138.635, 'low': 138.575, 'close': 138.635, 'volume': 4018.0}
[2025-12-22T17:10:05.344050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.63, 'close': 138.63, 'volume': 1896.0}
[2025-12-22T17:10:05.344184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 138.63, 'high': 138.66, 'low': 138.57, 'close': 138.57, 'volume': 8025.0}
[2025-12-22T17:10:05.344290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 138.57, 'high': 138.58, 'low': 138.52, 'close': 138.55, 'volume': 8951.0}
[2025-12-22T17:10:05.344393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.38, 'close': 138.41, 'volume': 10289.0}
[2025-12-22T17:10:05.344495] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 138.38, 'high': 138.41, 'low': 138.31, 'close': 138.38, 'volume': 9063.0}
[2025-12-22T17:10:05.344623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 138.395, 'high': 138.485, 'low': 138.395, 'close': 138.44, 'volume': 12822.0}
[2025-12-22T17:10:05.344735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 138.46, 'high': 138.52, 'low': 138.46, 'close': 138.495, 'volume': 8025.0}
[2025-12-22T17:10:05.344838] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 138.5, 'high': 138.575, 'low': 138.5, 'close': 138.525, 'volume': 15903.0}
[2025-12-22T17:10:05.344940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 138.5, 'high': 138.525, 'low': 138.44, 'close': 138.52, 'volume': 10974.0}
[2025-12-22T17:10:05.345041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 138.51, 'high': 138.52, 'low': 138.21, 'close': 138.21, 'volume': 22060.0}
[2025-12-22T17:10:05.345142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 138.22, 'high': 138.32, 'low': 138.22, 'close': 138.315, 'volume': 25409.0}
[2025-12-22T17:10:05.345243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 138.33, 'high': 138.385, 'low': 138.33, 'close': 138.385, 'volume': 26522.0}
[2025-12-22T17:10:05.345346] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 138.385, 'high': 138.55, 'low': 138.37, 'close': 138.52, 'volume': 36529.0}
[2025-12-22T17:10:05.345448] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 138.52, 'high': 138.6, 'low': 138.5, 'close': 138.5, 'volume': 54015.0}
[2025-12-22T17:10:05.345493] [INFO ] [ORCH      ] A: Adding 367 new records, updating 0 existing records.
[2025-12-22T17:10:05.372209] [INFO ] [ORCH      ] A: Combined dataset has 109960 total records.
[2025-12-22T17:10:05.553683] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:05.919278] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-22T17:10:05.919562] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-22T17:10:05.919729] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-22T17:10:06.129690] [DEBUG] [LOCAL     ] A: Trimmed 109960 records to 109631 (keeping 300 days of data)
[2025-12-22T17:10:06.142379] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-22T17:10:06.239884] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-22T17:10:06.262341] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-22T17:10:06.370340] [DEBUG] [ORCH      ] AAON: Retrieved 2362 records for 2025-12.
[2025-12-22T17:10:07.039851] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:30:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.505, 'close': 15.57, 'volume': 793857.0}
[2025-12-22T17:10:07.068112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:31:00 - Values: {'open': 15.565, 'high': 15.615, 'low': 15.56, 'close': 15.5999, 'volume': 89198.0}
[2025-12-22T17:10:07.073935] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:32:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.58, 'close': 15.58, 'volume': 29088.0}
[2025-12-22T17:10:07.079560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:33:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.53, 'close': 15.54, 'volume': 78917.0}
[2025-12-22T17:10:07.089122] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:34:00 - Values: {'open': 15.535, 'high': 15.5662, 'low': 15.52, 'close': 15.535, 'volume': 83698.0}
[2025-12-22T17:10:07.102362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:35:00 - Values: {'open': 15.535, 'high': 15.59, 'low': 15.53, 'close': 15.57, 'volume': 71989.0}
[2025-12-22T17:10:07.103347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:36:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.555, 'close': 15.5783, 'volume': 28603.0}
[2025-12-22T17:10:07.106202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:37:00 - Values: {'open': 15.575, 'high': 15.5999, 'low': 15.545, 'close': 15.58, 'volume': 85584.0}
[2025-12-22T17:10:07.102168] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 75.76, 'close': 75.76, 'volume': 6544.0}
[2025-12-22T17:10:07.109915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:38:00 - Values: {'open': 15.57, 'high': 15.595, 'low': 15.57, 'close': 15.575, 'volume': 29572.0}
[2025-12-22T17:10:07.106480] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 75.74, 'close': 75.74, 'volume': 732.0}
[2025-12-22T17:10:07.111522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 75.71, 'high': 75.78, 'low': 75.12, 'close': 75.75, 'volume': 5679.0}
[2025-12-22T17:10:07.112175] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:39:00 - Values: {'open': 15.5757, 'high': 15.58, 'low': 15.56, 'close': 15.57, 'volume': 51601.0}
[2025-12-22T17:10:07.116866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:40:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.535, 'close': 15.535, 'volume': 51533.0}
[2025-12-22T17:10:07.118467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:41:00 - Values: {'open': 15.54, 'high': 15.6, 'low': 15.54, 'close': 15.58, 'volume': 90174.0}
[2025-12-22T17:10:07.126840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:42:00 - Values: {'open': 15.575, 'high': 15.62, 'low': 15.5716, 'close': 15.62, 'volume': 94006.0}
[2025-12-22T17:10:07.128749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:43:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.605, 'close': 15.61, 'volume': 80631.0}
[2025-12-22T17:10:07.129824] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 75.105, 'high': 75.105, 'low': 75.045, 'close': 75.045, 'volume': 1356.0}
[2025-12-22T17:10:07.130273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:44:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.59, 'close': 15.59, 'volume': 36168.0}
[2025-12-22T17:10:07.130922] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:45:00 - Values: {'open': 15.585, 'high': 15.63, 'low': 15.585, 'close': 15.59, 'volume': 50774.0}
[2025-12-22T17:10:07.131613] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.11, 'close': 75.11, 'volume': 1200.0}
[2025-12-22T17:10:07.132085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:46:00 - Values: {'open': 15.585, 'high': 15.6, 'low': 15.57, 'close': 15.58, 'volume': 73434.0}
[2025-12-22T17:10:07.132459] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:47:00 - Values: {'open': 15.575, 'high': 15.585, 'low': 15.545, 'close': 15.545, 'volume': 67304.0}
[2025-12-22T17:10:07.132654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:48:00 - Values: {'open': 15.5434, 'high': 15.6, 'low': 15.54, 'close': 15.585, 'volume': 85723.0}
[2025-12-22T17:10:07.132869] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 199.0}
[2025-12-22T17:10:07.133036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:49:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.5465, 'close': 15.575, 'volume': 28802.0}
[2025-12-22T17:10:07.133851] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:50:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.51, 'close': 15.535, 'volume': 183170.0}
[2025-12-22T17:10:07.134266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:51:00 - Values: {'open': 15.535, 'high': 15.575, 'low': 15.5344, 'close': 15.57, 'volume': 33658.0}
[2025-12-22T17:10:07.135778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:52:00 - Values: {'open': 15.565, 'high': 15.575, 'low': 15.55, 'close': 15.565, 'volume': 22025.0}
[2025-12-22T17:10:07.136008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:53:00 - Values: {'open': 15.565, 'high': 15.595, 'low': 15.565, 'close': 15.585, 'volume': 60248.0}
[2025-12-22T17:10:07.137888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:54:00 - Values: {'open': 15.5899, 'high': 15.595, 'low': 15.5644, 'close': 15.565, 'volume': 22461.0}
[2025-12-22T17:10:07.133423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 145.0}
[2025-12-22T17:10:07.138313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.355, 'close': 75.355, 'volume': 1511.0}
[2025-12-22T17:10:07.138151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:55:00 - Values: {'open': 15.5618, 'high': 15.565, 'low': 15.545, 'close': 15.5456, 'volume': 13928.0}
[2025-12-22T17:10:07.138684] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 75.355, 'high': 76.8799, 'low': 75.205, 'close': 75.39, 'volume': 2442.0}
[2025-12-22T17:10:07.138532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:56:00 - Values: {'open': 15.545, 'high': 15.56, 'low': 15.54, 'close': 15.555, 'volume': 20906.0}
[2025-12-22T17:10:07.139016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 75.225, 'high': 75.375, 'low': 75.225, 'close': 75.375, 'volume': 1224.0}
[2025-12-22T17:10:07.139322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 362.0}
[2025-12-22T17:10:07.139160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:57:00 - Values: {'open': 15.5547, 'high': 15.58, 'low': 15.55, 'close': 15.565, 'volume': 37177.0}
[2025-12-22T17:10:07.139512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 74.73, 'close': 74.73, 'volume': 516.0}
[2025-12-22T17:10:07.195679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:58:00 - Values: {'open': 15.56, 'high': 15.575, 'low': 15.5545, 'close': 15.565, 'volume': 27516.0}
[2025-12-22T17:10:07.196079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 09:59:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.55, 'close': 15.56, 'volume': 15692.0}
[2025-12-22T17:10:07.196417] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:00:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.54, 'close': 15.56, 'volume': 32672.0}
[2025-12-22T17:10:07.196286] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 74.72, 'high': 74.84, 'low': 74.48, 'close': 74.83, 'volume': 1532.0}
[2025-12-22T17:10:07.204769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:01:00 - Values: {'open': 15.56, 'high': 15.6, 'low': 15.56, 'close': 15.59, 'volume': 78707.0}
[2025-12-22T17:10:07.205389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:02:00 - Values: {'open': 15.5897, 'high': 15.6, 'low': 15.58, 'close': 15.6, 'volume': 52875.0}
[2025-12-22T17:10:07.205807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:03:00 - Values: {'open': 15.5999, 'high': 15.635, 'low': 15.59, 'close': 15.6, 'volume': 156029.0}
[2025-12-22T17:10:07.205562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 74.4301, 'close': 74.4301, 'volume': 1236.0}
[2025-12-22T17:10:07.206073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 74.9716, 'high': 74.9716, 'low': 74.9716, 'close': 74.9716, 'volume': 539.0}
[2025-12-22T17:10:07.231795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.885, 'close': 74.885, 'volume': 794.0}
[2025-12-22T17:10:07.231932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:04:00 - Values: {'open': 15.603, 'high': 15.63, 'low': 15.59, 'close': 15.625, 'volume': 112540.0}
[2025-12-22T17:10:07.242071] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 74.885, 'high': 75.07, 'low': 74.885, 'close': 75.07, 'volume': 979.0}
[2025-12-22T17:10:07.253263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:05:00 - Values: {'open': 15.63, 'high': 15.74, 'low': 15.63, 'close': 15.73, 'volume': 281951.0}
[2025-12-22T17:10:07.256032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:06:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.71, 'close': 15.73, 'volume': 135851.0}
[2025-12-22T17:10:07.256706] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:07:00 - Values: {'open': 15.7201, 'high': 15.73, 'low': 15.7, 'close': 15.7, 'volume': 193432.0}
[2025-12-22T17:10:07.258391] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 74.88, 'high': 74.88, 'low': 74.88, 'close': 74.88, 'volume': 556.0}
[2025-12-22T17:10:07.257977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:08:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.67, 'close': 15.7, 'volume': 38691.0}
[2025-12-22T17:10:07.258899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 74.895, 'high': 74.9, 'low': 74.86, 'close': 74.895, 'volume': 1539.0}
[2025-12-22T17:10:07.262426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.63, 'close': 74.92, 'volume': 1119.0}
[2025-12-22T17:10:07.262655] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.55, 'close': 74.55, 'volume': 394.0}
[2025-12-22T17:10:07.263016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:09:00 - Values: {'open': 15.69, 'high': 15.73, 'low': 15.69, 'close': 15.715, 'volume': 131916.0}
[2025-12-22T17:10:07.263502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:10:00 - Values: {'open': 15.71, 'high': 15.75, 'low': 15.66, 'close': 15.67, 'volume': 248873.0}
[2025-12-22T17:10:07.263683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.52, 'close': 74.52, 'volume': 613.0}
[2025-12-22T17:10:07.267656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.63, 'close': 74.63, 'volume': 284.0}
[2025-12-22T17:10:07.269516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 437.0}
[2025-12-22T17:10:07.270728] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (2.01 seconds).
[2025-12-22T17:10:07.269923] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.55, 'close': 74.55, 'volume': 223.0}
[2025-12-22T17:10:07.268008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:11:00 - Values: {'open': 15.6736, 'high': 15.69, 'low': 15.66, 'close': 15.6699, 'volume': 90635.0}
[2025-12-22T17:10:07.280864] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.6, 'close': 74.6, 'volume': 231.0}
[2025-12-22T17:10:07.282622] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 74.85, 'high': 74.96, 'low': 74.695, 'close': 74.75, 'volume': 5975.0}
[2025-12-22T17:10:07.286126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 74.73, 'high': 74.77, 'low': 74.55, 'close': 74.77, 'volume': 3381.0}
[2025-12-22T17:10:07.285772] [DEBUG] [ORCH      ] AAOI: Retrieved 2722 records for 2025-12.
[2025-12-22T17:10:07.287874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 74.54, 'high': 74.54, 'low': 74.41, 'close': 74.41, 'volume': 1246.0}
[2025-12-22T17:10:07.290176] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 202.0}
[2025-12-22T17:10:07.300278] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 74.43, 'high': 74.56, 'low': 74.32, 'close': 74.56, 'volume': 3604.0}
[2025-12-22T17:10:07.300154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:12:00 - Values: {'open': 15.6656, 'high': 15.69, 'low': 15.6601, 'close': 15.6657, 'volume': 108142.0}
[2025-12-22T17:10:07.336405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 74.585, 'high': 74.6624, 'low': 74.585, 'close': 74.6624, 'volume': 392.0}
[2025-12-22T17:10:07.346990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 74.48, 'high': 74.49, 'low': 74.48, 'close': 74.49, 'volume': 482.0}
[2025-12-22T17:10:07.347366] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 74.7172, 'high': 74.7172, 'low': 74.38, 'close': 74.38, 'volume': 2195.0}
[2025-12-22T17:10:07.367418] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:13:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.6648, 'close': 15.6801, 'volume': 43074.0}
[2025-12-22T17:10:07.377232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 74.38, 'high': 74.72, 'low': 74.37, 'close': 74.72, 'volume': 9210.0}
[2025-12-22T17:10:07.378391] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 74.845, 'high': 74.845, 'low': 74.71, 'close': 74.71, 'volume': 575.0}
[2025-12-22T17:10:07.378564] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:14:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.67, 'close': 15.71, 'volume': 65866.0}
[2025-12-22T17:10:07.378990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:15:00 - Values: {'open': 15.7054, 'high': 15.74, 'low': 15.7, 'close': 15.72, 'volume': 108636.0}
[2025-12-22T17:10:07.411331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:16:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.7, 'close': 15.7051, 'volume': 17834.0}
[2025-12-22T17:10:07.423475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 74.65, 'high': 75.27, 'low': 74.62, 'close': 75.13, 'volume': 9388.0}
[2025-12-22T17:10:07.427493] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:17:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.675, 'close': 15.68, 'volume': 118921.0}
[2025-12-22T17:10:07.432955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 75.23, 'high': 75.365, 'low': 75.23, 'close': 75.29, 'volume': 1536.0}
[2025-12-22T17:10:07.432812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:18:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.665, 'close': 15.68, 'volume': 87235.0}
[2025-12-22T17:10:07.449372] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:19:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.655, 'close': 15.66, 'volume': 41082.0}
[2025-12-22T17:10:07.452802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 75.4648, 'high': 75.4648, 'low': 75.19, 'close': 75.19, 'volume': 1230.0}
[2025-12-22T17:10:07.453975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:20:00 - Values: {'open': 15.6599, 'high': 15.7, 'low': 15.6599, 'close': 15.69, 'volume': 74564.0}
[2025-12-22T17:10:07.453825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 75.16, 'high': 75.3, 'low': 75.16, 'close': 75.2, 'volume': 1518.0}
[2025-12-22T17:10:07.478042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:21:00 - Values: {'open': 15.6898, 'high': 15.715, 'low': 15.68, 'close': 15.69, 'volume': 70956.0}
[2025-12-22T17:10:07.573449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 75.17, 'high': 75.355, 'low': 75.17, 'close': 75.355, 'volume': 535.0}
[2025-12-22T17:10:07.646636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:22:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.67, 'close': 15.67, 'volume': 18953.0}
[2025-12-22T17:10:07.690445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 75.355, 'high': 75.55, 'low': 75.355, 'close': 75.405, 'volume': 2511.0}
[2025-12-22T17:10:07.701207] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:23:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.6701, 'close': 15.675, 'volume': 54955.0}
[2025-12-22T17:10:07.733618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:24:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.665, 'close': 15.665, 'volume': 20329.0}
[2025-12-22T17:10:07.733228] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 75.19, 'high': 75.2, 'low': 75.19, 'close': 75.2, 'volume': 938.0}
[2025-12-22T17:10:07.753249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 32.29, 'high': 33.31, 'low': 32.29, 'close': 32.74, 'volume': 154011.0}
[2025-12-22T17:10:07.753490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 32.75, 'high': 33.5, 'low': 32.74, 'close': 33.33, 'volume': 67977.0}
[2025-12-22T17:10:07.739411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 75.17, 'high': 75.23, 'low': 75.17, 'close': 75.23, 'volume': 967.0}
[2025-12-22T17:10:07.753866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 33.27, 'high': 33.3, 'low': 33.05, 'close': 33.095, 'volume': 25668.0}
[2025-12-22T17:10:07.755848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 75.23, 'high': 75.4, 'low': 75.23, 'close': 75.31, 'volume': 3475.0}
[2025-12-22T17:10:07.755976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 33.1999, 'high': 33.33, 'low': 32.98, 'close': 33.25, 'volume': 70098.0}
[2025-12-22T17:10:07.757238] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 74.93, 'close': 74.93, 'volume': 3661.0}
[2025-12-22T17:10:07.757881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:25:00 - Values: {'open': 15.66, 'high': 15.7, 'low': 15.66, 'close': 15.685, 'volume': 85741.0}
[2025-12-22T17:10:07.762140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 33.27, 'high': 33.86, 'low': 33.2, 'close': 33.82, 'volume': 81600.0}
[2025-12-22T17:10:07.762424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:26:00 - Values: {'open': 15.6868, 'high': 15.69, 'low': 15.655, 'close': 15.655, 'volume': 67200.0}
[2025-12-22T17:10:07.762004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 519.0}
[2025-12-22T17:10:07.762658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:27:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.64, 'close': 15.655, 'volume': 34404.0}
[2025-12-22T17:10:07.762826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:28:00 - Values: {'open': 15.655, 'high': 15.68, 'low': 15.655, 'close': 15.68, 'volume': 33150.0}
[2025-12-22T17:10:07.763117] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 75.025, 'high': 75.0375, 'low': 75.025, 'close': 75.0375, 'volume': 870.0}
[2025-12-22T17:10:07.762991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 33.85, 'high': 34.2, 'low': 33.75, 'close': 33.75, 'volume': 109510.0}
[2025-12-22T17:10:07.763281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:29:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.671, 'close': 15.68, 'volume': 20393.0}
[2025-12-22T17:10:07.818191] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 33.84, 'high': 33.97, 'low': 33.49, 'close': 33.9, 'volume': 34312.0}
[2025-12-22T17:10:07.817867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 75.1, 'high': 75.37, 'low': 75.045, 'close': 75.045, 'volume': 2884.0}
[2025-12-22T17:10:07.826526] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 75.14, 'high': 75.33, 'low': 75.0, 'close': 75.33, 'volume': 6550.0}
[2025-12-22T17:10:07.826323] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:30:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.64, 'close': 15.65, 'volume': 103959.0}
[2025-12-22T17:10:07.826751] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 33.89, 'high': 33.97, 'low': 33.675, 'close': 33.675, 'volume': 28151.0}
[2025-12-22T17:10:07.852440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:31:00 - Values: {'open': 15.65, 'high': 15.7, 'low': 15.65, 'close': 15.675, 'volume': 142056.0}
[2025-12-22T17:10:07.853698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 75.1825, 'high': 75.34, 'low': 75.04, 'close': 75.05, 'volume': 7463.0}
[2025-12-22T17:10:07.853899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 33.675, 'high': 33.77, 'low': 33.6, 'close': 33.63, 'volume': 22033.0}
[2025-12-22T17:10:07.854629] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:32:00 - Values: {'open': 15.6722, 'high': 15.69, 'low': 15.665, 'close': 15.68, 'volume': 136415.0}
[2025-12-22T17:10:07.855083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 75.0, 'high': 75.15, 'low': 74.805, 'close': 74.805, 'volume': 9097.0}
[2025-12-22T17:10:07.854935] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:33:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.665, 'close': 15.68, 'volume': 67907.0}
[2025-12-22T17:10:07.855391] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 74.84, 'high': 74.84, 'low': 74.56, 'close': 74.56, 'volume': 3137.0}
[2025-12-22T17:10:07.854747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 33.71, 'high': 33.9, 'low': 33.5201, 'close': 33.9, 'volume': 17747.0}
[2025-12-22T17:10:07.855837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 74.37, 'high': 74.63, 'low': 74.27, 'close': 74.51, 'volume': 13441.0}
[2025-12-22T17:10:07.857857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 33.84, 'high': 34.14, 'low': 33.74, 'close': 33.8133, 'volume': 43818.0}
[2025-12-22T17:10:07.856917] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:34:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.665, 'close': 15.68, 'volume': 40521.0}
[2025-12-22T17:10:07.857736] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 74.51, 'high': 74.84, 'low': 74.51, 'close': 74.84, 'volume': 3041.0}
[2025-12-22T17:10:07.860078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:35:00 - Values: {'open': 15.68, 'high': 15.705, 'low': 15.68, 'close': 15.705, 'volume': 133904.0}
[2025-12-22T17:10:07.858250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 33.85, 'high': 34.11, 'low': 33.81, 'close': 34.01, 'volume': 31349.0}
[2025-12-22T17:10:07.860597] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.69, 'close': 74.69, 'volume': 3161.0}
[2025-12-22T17:10:07.861114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 74.67, 'high': 74.85, 'low': 74.67, 'close': 74.85, 'volume': 2935.0}
[2025-12-22T17:10:07.861690] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 670.0}
[2025-12-22T17:10:07.860984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:36:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.69, 'close': 15.69, 'volume': 75804.0}
[2025-12-22T17:10:07.864076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:37:00 - Values: {'open': 15.6886, 'high': 15.7, 'low': 15.655, 'close': 15.665, 'volume': 104445.0}
[2025-12-22T17:10:07.864261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:38:00 - Values: {'open': 15.6656, 'high': 15.68, 'low': 15.65, 'close': 15.675, 'volume': 64797.0}
[2025-12-22T17:10:07.860459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 33.96, 'high': 34.1, 'low': 33.88, 'close': 34.03, 'volume': 22908.0}
[2025-12-22T17:10:07.864876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 34.03, 'high': 34.53, 'low': 34.03, 'close': 34.5, 'volume': 82490.0}
[2025-12-22T17:10:07.864998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 74.8, 'high': 74.88, 'low': 74.8, 'close': 74.88, 'volume': 1102.0}
[2025-12-22T17:10:07.865830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 34.5, 'high': 34.57, 'low': 34.048, 'close': 34.5, 'volume': 33320.0}
[2025-12-22T17:10:07.866307] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 34.45, 'high': 34.88, 'low': 34.45, 'close': 34.76, 'volume': 70942.0}
[2025-12-22T17:10:07.865680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:39:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6501, 'close': 15.665, 'volume': 42213.0}
[2025-12-22T17:10:07.866450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 34.84, 'high': 34.88, 'low': 34.68, 'close': 34.71, 'volume': 37438.0}
[2025-12-22T17:10:07.867416] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 34.715, 'high': 34.79, 'low': 34.5287, 'close': 34.665, 'volume': 80646.0}
[2025-12-22T17:10:07.866202] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 74.85, 'high': 74.88, 'low': 74.85, 'close': 74.87, 'volume': 1977.0}
[2025-12-22T17:10:07.867607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 34.665, 'high': 34.7399, 'low': 34.4201, 'close': 34.4201, 'volume': 45188.0}
[2025-12-22T17:10:07.867872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.9, 'close': 74.9, 'volume': 481.0}
[2025-12-22T17:10:07.867762] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 34.49, 'high': 34.5, 'low': 34.21, 'close': 34.37, 'volume': 60029.0}
[2025-12-22T17:10:07.866871] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:40:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.635, 'close': 15.635, 'volume': 65661.0}
[2025-12-22T17:10:07.869269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:41:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.63, 'close': 15.64, 'volume': 120702.0}
[2025-12-22T17:10:07.869690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 34.44, 'high': 34.44, 'low': 34.285, 'close': 34.33, 'volume': 19259.0}
[2025-12-22T17:10:07.871752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 34.32, 'high': 34.7, 'low': 34.32, 'close': 34.56, 'volume': 40254.0}
[2025-12-22T17:10:07.868529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 74.97, 'high': 75.11, 'low': 74.97, 'close': 75.01, 'volume': 1928.0}
[2025-12-22T17:10:07.871936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 34.54, 'high': 34.73, 'low': 34.46, 'close': 34.66, 'volume': 16813.0}
[2025-12-22T17:10:07.872531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:42:00 - Values: {'open': 15.6337, 'high': 15.64, 'low': 15.625, 'close': 15.635, 'volume': 55884.0}
[2025-12-22T17:10:07.874001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 75.015, 'high': 75.0175, 'low': 75.015, 'close': 75.0175, 'volume': 936.0}
[2025-12-22T17:10:07.873050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:43:00 - Values: {'open': 15.63, 'high': 15.66, 'low': 15.62, 'close': 15.655, 'volume': 82796.0}
[2025-12-22T17:10:07.875802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 75.015, 'high': 75.07, 'low': 75.015, 'close': 75.02, 'volume': 1019.0}
[2025-12-22T17:10:07.872714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 34.69, 'high': 34.85, 'low': 34.6201, 'close': 34.79, 'volume': 45185.0}
[2025-12-22T17:10:07.876622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 34.79, 'high': 34.95, 'low': 34.66, 'close': 34.81, 'volume': 131244.0}
[2025-12-22T17:10:07.877110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 34.82, 'high': 35.1734, 'low': 34.8, 'close': 34.993, 'volume': 108072.0}
[2025-12-22T17:10:07.876432] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:44:00 - Values: {'open': 15.6534, 'high': 15.66, 'low': 15.625, 'close': 15.63, 'volume': 36847.0}
[2025-12-22T17:10:07.877313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 575.0}
[2025-12-22T17:10:07.877712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:45:00 - Values: {'open': 15.6299, 'high': 15.65, 'low': 15.625, 'close': 15.65, 'volume': 44574.0}
[2025-12-22T17:10:07.878029] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:46:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.615, 'close': 15.635, 'volume': 51816.0}
[2025-12-22T17:10:07.878160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:47:00 - Values: {'open': 15.6369, 'high': 15.64, 'low': 15.625, 'close': 15.625, 'volume': 30678.0}
[2025-12-22T17:10:07.878815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 75.045, 'high': 75.31, 'low': 75.045, 'close': 75.2, 'volume': 1497.0}
[2025-12-22T17:10:07.877888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 34.95, 'high': 35.27, 'low': 34.95, 'close': 35.14, 'volume': 50739.0}
[2025-12-22T17:10:07.879413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:48:00 - Values: {'open': 15.6299, 'high': 15.65, 'low': 15.6201, 'close': 15.645, 'volume': 77681.0}
[2025-12-22T17:10:07.879774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 35.14, 'high': 35.4, 'low': 35.14, 'close': 35.35, 'volume': 60535.0}
[2025-12-22T17:10:07.879628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:49:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.615, 'close': 15.63, 'volume': 57230.0}
[2025-12-22T17:10:07.880635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:50:00 - Values: {'open': 15.615, 'high': 15.655, 'low': 15.615, 'close': 15.6542, 'volume': 30004.0}
[2025-12-22T17:10:07.880827] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 35.35, 'high': 35.58, 'low': 35.28, 'close': 35.5, 'volume': 53789.0}
[2025-12-22T17:10:07.880987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:51:00 - Values: {'open': 15.65, 'high': 15.665, 'low': 15.65, 'close': 15.6599, 'volume': 37532.0}
[2025-12-22T17:10:07.880503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 75.27, 'high': 75.32, 'low': 75.205, 'close': 75.2325, 'volume': 1859.0}
[2025-12-22T17:10:07.883917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 35.58, 'high': 35.6694, 'low': 35.5, 'close': 35.58, 'volume': 40263.0}
[2025-12-22T17:10:07.883770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 75.31, 'high': 75.32, 'low': 75.3, 'close': 75.3, 'volume': 743.0}
[2025-12-22T17:10:07.884042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:52:00 - Values: {'open': 15.655, 'high': 15.6761, 'low': 15.6501, 'close': 15.67, 'volume': 27810.0}
[2025-12-22T17:10:07.885837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:53:00 - Values: {'open': 15.661, 'high': 15.661, 'low': 15.6532, 'close': 15.6568, 'volume': 46188.0}
[2025-12-22T17:10:07.885239] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.32, 'close': 75.32, 'volume': 698.0}
[2025-12-22T17:10:07.888050] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 533.0}
[2025-12-22T17:10:07.888218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 35.635, 'high': 35.88, 'low': 35.61, 'close': 35.7049, 'volume': 54938.0}
[2025-12-22T17:10:07.888675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:54:00 - Values: {'open': 15.6556, 'high': 15.665, 'low': 15.6501, 'close': 15.6564, 'volume': 25779.0}
[2025-12-22T17:10:07.890185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 35.66, 'high': 35.78, 'low': 35.52, 'close': 35.5901, 'volume': 45006.0}
[2025-12-22T17:10:07.890377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 35.645, 'high': 35.6999, 'low': 35.54, 'close': 35.605, 'volume': 13559.0}
[2025-12-22T17:10:07.890025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.28, 'close': 75.28, 'volume': 1050.0}
[2025-12-22T17:10:07.891161] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 35.607, 'high': 35.98, 'low': 35.585, 'close': 35.855, 'volume': 47605.0}
[2025-12-22T17:10:07.890562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 75.23, 'high': 75.25, 'low': 75.09, 'close': 75.1, 'volume': 4328.0}
[2025-12-22T17:10:07.890741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:55:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.645, 'close': 15.6544, 'volume': 66298.0}
[2025-12-22T17:10:07.896610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:56:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.6444, 'close': 15.655, 'volume': 48848.0}
[2025-12-22T17:10:07.896766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.09, 'close': 75.09, 'volume': 1152.0}
[2025-12-22T17:10:07.896044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 35.8401, 'high': 35.96, 'low': 35.75, 'close': 35.8352, 'volume': 36943.0}
[2025-12-22T17:10:07.900611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 35.81, 'high': 35.95, 'low': 35.7948, 'close': 35.8601, 'volume': 44138.0}
[2025-12-22T17:10:07.900765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 75.03, 'high': 75.16, 'low': 75.03, 'close': 75.15, 'volume': 1553.0}
[2025-12-22T17:10:07.904092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 35.895, 'high': 35.99, 'low': 35.88, 'close': 35.92, 'volume': 38918.0}
[2025-12-22T17:10:07.904246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:57:00 - Values: {'open': 15.6599, 'high': 15.66, 'low': 15.6442, 'close': 15.645, 'volume': 46285.0}
[2025-12-22T17:10:07.930042] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 75.16, 'high': 75.28, 'low': 75.16, 'close': 75.28, 'volume': 1224.0}
[2025-12-22T17:10:07.934276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 35.99, 'high': 36.0361, 'low': 35.81, 'close': 35.855, 'volume': 130813.0}
[2025-12-22T17:10:07.947537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 35.86, 'high': 35.8758, 'low': 35.6, 'close': 35.7495, 'volume': 36397.0}
[2025-12-22T17:10:07.947721] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.02, 'close': 75.02, 'volume': 1657.0}
[2025-12-22T17:10:07.934533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:58:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.64, 'close': 15.6574, 'volume': 52242.0}
[2025-12-22T17:10:07.950631] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 546.0}
[2025-12-22T17:10:07.953694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 10:59:00 - Values: {'open': 15.655, 'high': 15.7, 'low': 15.6501, 'close': 15.6839, 'volume': 185001.0}
[2025-12-22T17:10:07.953848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 35.77, 'high': 35.93, 'low': 35.77, 'close': 35.852, 'volume': 33432.0}
[2025-12-22T17:10:07.956489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:00:00 - Values: {'open': 15.685, 'high': 15.7, 'low': 15.68, 'close': 15.7, 'volume': 53040.0}
[2025-12-22T17:10:07.957594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 35.85, 'high': 35.96, 'low': 35.59, 'close': 35.645, 'volume': 33030.0}
[2025-12-22T17:10:07.959538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 75.065, 'high': 75.065, 'low': 75.065, 'close': 75.065, 'volume': 954.0}
[2025-12-22T17:10:07.959769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:01:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.69, 'close': 15.695, 'volume': 15159.0}
[2025-12-22T17:10:07.964450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 35.64, 'high': 35.69, 'low': 35.49, 'close': 35.63, 'volume': 43842.0}
[2025-12-22T17:10:07.964675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 35.67, 'high': 35.85, 'low': 35.64, 'close': 35.72, 'volume': 23194.0}
[2025-12-22T17:10:07.965027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:02:00 - Values: {'open': 15.6935, 'high': 15.695, 'low': 15.6744, 'close': 15.6797, 'volume': 84827.0}
[2025-12-22T17:10:07.964818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 74.92, 'high': 74.9514, 'low': 74.81, 'close': 74.865, 'volume': 2780.0}
[2025-12-22T17:10:07.965218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:03:00 - Values: {'open': 15.67, 'high': 15.685, 'low': 15.6625, 'close': 15.675, 'volume': 125780.0}
[2025-12-22T17:10:07.965407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:04:00 - Values: {'open': 15.675, 'high': 15.6799, 'low': 15.665, 'close': 15.67, 'volume': 50186.0}
[2025-12-22T17:10:07.965546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 35.74, 'high': 35.87, 'low': 35.63, 'close': 35.86, 'volume': 12862.0}
[2025-12-22T17:10:07.965697] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:05:00 - Values: {'open': 15.6765, 'high': 15.68, 'low': 15.65, 'close': 15.655, 'volume': 53910.0}
[2025-12-22T17:10:07.966188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.63, 'close': 35.69, 'volume': 17924.0}
[2025-12-22T17:10:07.965855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 74.825, 'high': 74.93, 'low': 74.79, 'close': 74.87, 'volume': 8468.0}
[2025-12-22T17:10:07.966073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:06:00 - Values: {'open': 15.6503, 'high': 15.665, 'low': 15.6503, 'close': 15.66, 'volume': 52032.0}
[2025-12-22T17:10:07.966526] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:07:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 15236.0}
[2025-12-22T17:10:07.966317] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 35.63, 'high': 35.715, 'low': 35.33, 'close': 35.41, 'volume': 24883.0}
[2025-12-22T17:10:07.966701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 74.845, 'high': 74.87, 'low': 74.655, 'close': 74.655, 'volume': 4701.0}
[2025-12-22T17:10:07.966953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:08:00 - Values: {'open': 15.668, 'high': 15.668, 'low': 15.645, 'close': 15.645, 'volume': 38520.0}
[2025-12-22T17:10:07.967209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 35.4821, 'high': 35.605, 'low': 35.3401, 'close': 35.42, 'volume': 22399.0}
[2025-12-22T17:10:07.967541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 35.425, 'high': 35.51, 'low': 35.25, 'close': 35.34, 'volume': 28428.0}
[2025-12-22T17:10:07.967432] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:09:00 - Values: {'open': 15.64, 'high': 15.655, 'low': 15.635, 'close': 15.655, 'volume': 44571.0}
[2025-12-22T17:10:07.967776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:10:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.6401, 'close': 15.6522, 'volume': 62363.0}
[2025-12-22T17:10:07.967109] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 805.0}
[2025-12-22T17:10:07.967973] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.58, 'close': 74.58, 'volume': 2418.0}
[2025-12-22T17:10:07.968163] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:11:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.645, 'close': 15.655, 'volume': 84994.0}
[2025-12-22T17:10:07.968586] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:12:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.645, 'close': 15.65, 'volume': 46357.0}
[2025-12-22T17:10:07.968360] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 74.47, 'high': 74.47, 'low': 74.38, 'close': 74.38, 'volume': 1240.0}
[2025-12-22T17:10:07.968783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:13:00 - Values: {'open': 15.64, 'high': 15.6456, 'low': 15.6301, 'close': 15.6456, 'volume': 63948.0}
[2025-12-22T17:10:07.969011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.06, 'close': 35.2, 'volume': 29353.0}
[2025-12-22T17:10:07.969264] [DEBUG] [LOCAL     ] A: Primary data saved (109631 records).
[2025-12-22T17:10:07.969426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 35.202, 'high': 35.51, 'low': 35.1579, 'close': 35.47, 'volume': 47880.0}
[2025-12-22T17:10:07.969600] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-22T17:10:07.986566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 35.43, 'high': 35.6099, 'low': 35.39, 'close': 35.5836, 'volume': 31089.0}
[2025-12-22T17:10:07.969219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:14:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.645, 'close': 15.6501, 'volume': 88085.0}
[2025-12-22T17:10:07.987014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:15:00 - Values: {'open': 15.6535, 'high': 15.665, 'low': 15.65, 'close': 15.65, 'volume': 29850.0}
[2025-12-22T17:10:07.969770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 74.43, 'high': 74.49, 'low': 74.43, 'close': 74.435, 'volume': 1411.0}
[2025-12-22T17:10:07.986861] [INFO ] [ORCH      ] Update Progress: 1/3568 symbols completed. A took 6.3s. Estimated remaining: 6h 12m 44s. Rate: 9.6 symbols/min
[2025-12-22T17:10:07.987220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 35.52, 'high': 35.76, 'low': 35.455, 'close': 35.55, 'volume': 38411.0}
[2025-12-22T17:10:07.992770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:16:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.64, 'close': 15.6468, 'volume': 22104.0}
[2025-12-22T17:10:07.987457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.48, 'close': 74.48, 'volume': 443.0}
[2025-12-22T17:10:08.021950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 35.5, 'high': 35.575, 'low': 35.35, 'close': 35.575, 'volume': 11424.0}
[2025-12-22T17:10:08.016687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:17:00 - Values: {'open': 15.645, 'high': 15.67, 'low': 15.64, 'close': 15.665, 'volume': 32912.0}
[2025-12-22T17:10:08.032551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 35.56, 'high': 35.73, 'low': 35.525, 'close': 35.68, 'volume': 40417.0}
[2025-12-22T17:10:08.027307] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 74.535, 'high': 74.74, 'low': 74.535, 'close': 74.74, 'volume': 2529.0}
[2025-12-22T17:10:08.041024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 35.71, 'high': 36.4, 'low': 35.63, 'close': 36.31, 'volume': 183039.0}
[2025-12-22T17:10:08.070769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.71, 'close': 74.71, 'volume': 651.0}
[2025-12-22T17:10:08.076101] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 74.83, 'high': 74.88, 'low': 74.8, 'close': 74.84, 'volume': 1808.0}
[2025-12-22T17:10:08.049945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:18:00 - Values: {'open': 15.6675, 'high': 15.675, 'low': 15.66, 'close': 15.66, 'volume': 40080.0}
[2025-12-22T17:10:08.070628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 36.3, 'high': 36.38, 'low': 36.0501, 'close': 36.1711, 'volume': 21983.0}
[2025-12-22T17:10:08.090134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 36.1244, 'high': 36.25, 'low': 36.112, 'close': 36.2241, 'volume': 13290.0}
[2025-12-22T17:10:08.090387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:19:00 - Values: {'open': 15.6586, 'high': 15.66, 'low': 15.655, 'close': 15.655, 'volume': 26301.0}
[2025-12-22T17:10:08.086924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 74.79, 'high': 74.89, 'low': 74.75, 'close': 74.87, 'volume': 1214.0}
[2025-12-22T17:10:08.096402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.86, 'close': 74.86, 'volume': 435.0}
[2025-12-22T17:10:08.101667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 36.17, 'high': 36.4251, 'low': 36.17, 'close': 36.38, 'volume': 44158.0}
[2025-12-22T17:10:08.096057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:20:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.655, 'close': 15.655, 'volume': 8978.0}
[2025-12-22T17:10:08.106963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.86, 'close': 74.86, 'volume': 181.0}
[2025-12-22T17:10:08.131309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 36.35, 'high': 36.41, 'low': 36.01, 'close': 36.05, 'volume': 58955.0}
[2025-12-22T17:10:08.171166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 35.8001, 'close': 35.81, 'volume': 47391.0}
[2025-12-22T17:10:08.171441] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 74.82, 'high': 74.88, 'low': 74.82, 'close': 74.8699, 'volume': 718.0}
[2025-12-22T17:10:08.170959] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:08.171638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:21:00 - Values: {'open': 15.66, 'high': 15.665, 'low': 15.654, 'close': 15.665, 'volume': 69539.0}
[2025-12-22T17:10:08.172228] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 74.915, 'high': 74.98, 'low': 74.915, 'close': 74.955, 'volume': 1438.0}
[2025-12-22T17:10:08.172412] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 35.83, 'high': 35.9, 'low': 35.5, 'close': 35.68, 'volume': 37406.0}
[2025-12-22T17:10:08.172627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:22:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.66, 'close': 15.6677, 'volume': 19954.0}
[2025-12-22T17:10:08.172941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 35.75, 'high': 35.77, 'low': 35.6002, 'close': 35.73, 'volume': 26958.0}
[2025-12-22T17:10:08.172800] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 74.955, 'high': 75.01, 'low': 74.88, 'close': 75.01, 'volume': 2105.0}
[2025-12-22T17:10:08.173317] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.6, 'close': 35.67, 'volume': 16512.0}
[2025-12-22T17:10:08.173510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.49, 'close': 35.52, 'volume': 17667.0}
[2025-12-22T17:10:08.173167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:23:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 36115.0}
[2025-12-22T17:10:08.173705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.3901, 'close': 35.44, 'volume': 9525.0}
[2025-12-22T17:10:08.174212] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 417.0}
[2025-12-22T17:10:08.173947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.05, 'close': 35.245, 'volume': 29512.0}
[2025-12-22T17:10:08.174368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:24:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.655, 'close': 15.655, 'volume': 12844.0}
[2025-12-22T17:10:08.174687] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 35.225, 'high': 35.225, 'low': 34.92, 'close': 35.1351, 'volume': 60067.0}
[2025-12-22T17:10:08.174897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 74.956, 'high': 74.956, 'low': 74.845, 'close': 74.92, 'volume': 1903.0}
[2025-12-22T17:10:08.175051] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 74.845, 'high': 74.845, 'low': 74.845, 'close': 74.845, 'volume': 179.0}
[2025-12-22T17:10:08.175249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 34.92, 'close': 34.96, 'volume': 36049.0}
[2025-12-22T17:10:08.175475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 74.915, 'high': 75.0, 'low': 74.915, 'close': 75.0, 'volume': 1311.0}
[2025-12-22T17:10:08.175667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:25:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.635, 'close': 15.635, 'volume': 36420.0}
[2025-12-22T17:10:08.175888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.9725, 'close': 74.9725, 'volume': 671.0}
[2025-12-22T17:10:08.176277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 74.91, 'high': 74.94, 'low': 74.91, 'close': 74.94, 'volume': 891.0}
[2025-12-22T17:10:08.176725] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 74.94, 'high': 74.94, 'low': 74.87, 'close': 74.87, 'volume': 1680.0}
[2025-12-22T17:10:08.176140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 34.952, 'high': 35.28, 'low': 34.95, 'close': 35.18, 'volume': 32686.0}
[2025-12-22T17:10:08.176945] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 74.8, 'high': 74.88, 'low': 74.8, 'close': 74.88, 'volume': 1135.0}
[2025-12-22T17:10:08.176445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:26:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.6339, 'close': 15.645, 'volume': 60513.0}
[2025-12-22T17:10:08.177470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 74.875, 'high': 74.875, 'low': 74.875, 'close': 74.875, 'volume': 287.0}
[2025-12-22T17:10:08.177126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 35.2599, 'high': 35.355, 'low': 35.18, 'close': 35.284, 'volume': 13278.0}
[2025-12-22T17:10:08.177336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:27:00 - Values: {'open': 15.645, 'high': 15.6664, 'low': 15.645, 'close': 15.6632, 'volume': 30970.0}
[2025-12-22T17:10:08.177710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 74.8, 'high': 74.825, 'low': 74.74, 'close': 74.74, 'volume': 895.0}
[2025-12-22T17:10:08.178250] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.77, 'close': 74.77, 'volume': 773.0}
[2025-12-22T17:10:08.178518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.76, 'close': 74.76, 'volume': 211.0}
[2025-12-22T17:10:08.178702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 74.8475, 'high': 74.8475, 'low': 74.46, 'close': 74.46, 'volume': 6597.0}
[2025-12-22T17:10:08.178855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.41, 'close': 74.44, 'volume': 1098.0}
[2025-12-22T17:10:08.178103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 35.24, 'high': 35.2947, 'low': 35.18, 'close': 35.195, 'volume': 20568.0}
[2025-12-22T17:10:08.177912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:28:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.65, 'close': 15.68, 'volume': 146712.0}
[2025-12-22T17:10:08.179124] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 74.38, 'high': 74.53, 'low': 74.38, 'close': 74.52, 'volume': 2907.0}
[2025-12-22T17:10:08.179288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:29:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.67, 'close': 15.675, 'volume': 131802.0}
[2025-12-22T17:10:08.179616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 35.16, 'high': 35.25, 'low': 35.13, 'close': 35.155, 'volume': 6065.0}
[2025-12-22T17:10:08.179418] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 74.58, 'high': 74.59, 'low': 74.49, 'close': 74.49, 'volume': 4130.0}
[2025-12-22T17:10:08.180022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:30:00 - Values: {'open': 15.68, 'high': 15.695, 'low': 15.675, 'close': 15.69, 'volume': 87670.0}
[2025-12-22T17:10:08.180222] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 74.495, 'high': 74.495, 'low': 74.495, 'close': 74.495, 'volume': 501.0}
[2025-12-22T17:10:08.180483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 74.53, 'high': 74.55, 'low': 74.45, 'close': 74.52, 'volume': 3034.0}
[2025-12-22T17:10:08.179851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 35.155, 'high': 35.33, 'low': 35.14, 'close': 35.32, 'volume': 24153.0}
[2025-12-22T17:10:08.180658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:31:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.6801, 'close': 15.695, 'volume': 94014.0}
[2025-12-22T17:10:08.181200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.45, 'close': 74.45, 'volume': 300.0}
[2025-12-22T17:10:08.180896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 35.28, 'high': 35.3016, 'low': 35.16, 'close': 35.195, 'volume': 17278.0}
[2025-12-22T17:10:08.181414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 74.5618, 'high': 74.59, 'low': 74.515, 'close': 74.59, 'volume': 1351.0}
[2025-12-22T17:10:08.181054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:32:00 - Values: {'open': 15.6944, 'high': 15.7, 'low': 15.6932, 'close': 15.7, 'volume': 16602.0}
[2025-12-22T17:10:08.181731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 35.15, 'high': 35.4, 'low': 35.13, 'close': 35.38, 'volume': 14085.0}
[2025-12-22T17:10:08.182073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 74.44, 'high': 74.505, 'low': 74.44, 'close': 74.505, 'volume': 759.0}
[2025-12-22T17:10:08.182225] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 74.505, 'high': 74.65, 'low': 74.505, 'close': 74.57, 'volume': 3196.0}
[2025-12-22T17:10:08.182356] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 74.72, 'high': 74.73, 'low': 74.71, 'close': 74.73, 'volume': 1644.0}
[2025-12-22T17:10:08.182484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.7438, 'close': 74.7438, 'volume': 677.0}
[2025-12-22T17:10:08.182633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.665, 'close': 74.67, 'volume': 859.0}
[2025-12-22T17:10:08.182771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 74.69, 'high': 74.78, 'low': 74.67, 'close': 74.67, 'volume': 5175.0}
[2025-12-22T17:10:08.182900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 74.78, 'high': 74.89, 'low': 74.67, 'close': 74.89, 'volume': 4162.0}
[2025-12-22T17:10:08.183064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 74.95, 'high': 74.965, 'low': 74.93, 'close': 74.965, 'volume': 1435.0}
[2025-12-22T17:10:08.183318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:33:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.6852, 'close': 15.6852, 'volume': 36143.0}
[2025-12-22T17:10:08.183496] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 74.91, 'high': 74.95, 'low': 74.74, 'close': 74.74, 'volume': 2944.0}
[2025-12-22T17:10:08.183682] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.6125, 'close': 74.655, 'volume': 1255.0}
[2025-12-22T17:10:08.181937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 35.42, 'high': 35.53, 'low': 35.38, 'close': 35.39, 'volume': 49785.0}
[2025-12-22T17:10:08.184081] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 35.3927, 'high': 35.42, 'low': 35.25, 'close': 35.42, 'volume': 43696.0}
[2025-12-22T17:10:08.184284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 74.74, 'high': 74.77, 'low': 74.74, 'close': 74.77, 'volume': 519.0}
[2025-12-22T17:10:08.183904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:34:00 - Values: {'open': 15.6803, 'high': 15.69, 'low': 15.675, 'close': 15.6785, 'volume': 43169.0}
[2025-12-22T17:10:08.184830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 35.36, 'high': 35.44, 'low': 35.23, 'close': 35.25, 'volume': 11629.0}
[2025-12-22T17:10:08.184488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:35:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.6601, 'close': 15.665, 'volume': 48180.0}
[2025-12-22T17:10:08.185050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:36:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.67, 'volume': 37300.0}
[2025-12-22T17:10:08.184662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.57, 'close': 74.57, 'volume': 1425.0}
[2025-12-22T17:10:08.185621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.48, 'close': 74.48, 'volume': 2508.0}
[2025-12-22T17:10:08.185446] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:37:00 - Values: {'open': 15.6681, 'high': 15.67, 'low': 15.6601, 'close': 15.6601, 'volume': 15568.0}
[2025-12-22T17:10:08.185213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 35.26, 'high': 35.35, 'low': 35.21, 'close': 35.35, 'volume': 8901.0}
[2025-12-22T17:10:08.185856] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 74.5599, 'high': 74.5599, 'low': 74.5599, 'close': 74.5599, 'volume': 523.0}
[2025-12-22T17:10:08.186312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 35.325, 'high': 35.36, 'low': 35.23, 'close': 35.315, 'volume': 16251.0}
[2025-12-22T17:10:08.186162] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 74.435, 'high': 74.435, 'low': 74.34, 'close': 74.34, 'volume': 1335.0}
[2025-12-22T17:10:08.186021] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:38:00 - Values: {'open': 15.665, 'high': 15.675, 'low': 15.665, 'close': 15.675, 'volume': 40973.0}
[2025-12-22T17:10:08.186700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 35.37, 'high': 35.385, 'low': 35.1029, 'close': 35.22, 'volume': 11318.0}
[2025-12-22T17:10:08.186864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 35.183, 'high': 35.53, 'low': 35.183, 'close': 35.52, 'volume': 13742.0}
[2025-12-22T17:10:08.187049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:39:00 - Values: {'open': 15.67, 'high': 15.6758, 'low': 15.66, 'close': 15.6632, 'volume': 50094.0}
[2025-12-22T17:10:08.187204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 35.51, 'high': 35.725, 'low': 35.5013, 'close': 35.725, 'volume': 9804.0}
[2025-12-22T17:10:08.186546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 74.365, 'high': 74.46, 'low': 74.365, 'close': 74.3867, 'volume': 3521.0}
[2025-12-22T17:10:08.187693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 35.74, 'high': 35.76, 'low': 35.52, 'close': 35.52, 'volume': 11248.0}
[2025-12-22T17:10:08.187451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:40:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.655, 'close': 15.665, 'volume': 121801.0}
[2025-12-22T17:10:08.188142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:41:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.6632, 'close': 15.674, 'volume': 72411.0}
[2025-12-22T17:10:08.188343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.33, 'close': 74.33, 'volume': 973.0}
[2025-12-22T17:10:08.188516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 74.25, 'high': 74.44, 'low': 74.25, 'close': 74.3001, 'volume': 4077.0}
[2025-12-22T17:10:08.187862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 35.51, 'high': 35.64, 'low': 35.51, 'close': 35.64, 'volume': 3942.0}
[2025-12-22T17:10:08.188878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.3001, 'close': 74.3001, 'volume': 673.0}
[2025-12-22T17:10:08.188744] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 35.58, 'high': 35.69, 'low': 35.57, 'close': 35.595, 'volume': 9411.0}
[2025-12-22T17:10:08.189045] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:42:00 - Values: {'open': 15.6746, 'high': 15.68, 'low': 15.6701, 'close': 15.68, 'volume': 9775.0}
[2025-12-22T17:10:08.189459] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:43:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.675, 'close': 15.6787, 'volume': 69020.0}
[2025-12-22T17:10:08.190005] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:44:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6635, 'close': 15.6759, 'volume': 47309.0}
[2025-12-22T17:10:08.190138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:45:00 - Values: {'open': 15.6701, 'high': 15.68, 'low': 15.6701, 'close': 15.6736, 'volume': 42529.0}
[2025-12-22T17:10:08.190264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:46:00 - Values: {'open': 15.675, 'high': 15.7, 'low': 15.6716, 'close': 15.6933, 'volume': 77633.0}
[2025-12-22T17:10:08.190387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:47:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.685, 'close': 15.685, 'volume': 56220.0}
[2025-12-22T17:10:08.190509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:48:00 - Values: {'open': 15.6892, 'high': 15.7, 'low': 15.675, 'close': 15.68, 'volume': 128884.0}
[2025-12-22T17:10:08.190667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:49:00 - Values: {'open': 15.6744, 'high': 15.6777, 'low': 15.6744, 'close': 15.6747, 'volume': 44295.0}
[2025-12-22T17:10:08.190811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:50:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.665, 'close': 15.665, 'volume': 56553.0}
[2025-12-22T17:10:08.189639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 35.595, 'high': 35.595, 'low': 35.3803, 'close': 35.435, 'volume': 14140.0}
[2025-12-22T17:10:08.190982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:51:00 - Values: {'open': 15.6601, 'high': 15.68, 'low': 15.6601, 'close': 15.67, 'volume': 73984.0}
[2025-12-22T17:10:08.191335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:52:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6703, 'close': 15.6703, 'volume': 88570.0}
[2025-12-22T17:10:08.191523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:53:00 - Values: {'open': 15.675, 'high': 15.6856, 'low': 15.6742, 'close': 15.685, 'volume': 62420.0}
[2025-12-22T17:10:08.191179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 35.408, 'high': 35.47, 'low': 35.39, 'close': 35.4, 'volume': 7489.0}
[2025-12-22T17:10:08.189312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 74.425, 'high': 74.58, 'low': 74.425, 'close': 74.565, 'volume': 2840.0}
[2025-12-22T17:10:08.192014] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 1189.0}
[2025-12-22T17:10:08.191846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 35.35, 'high': 35.4299, 'low': 35.27, 'close': 35.32, 'volume': 21862.0}
[2025-12-22T17:10:08.192377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 74.515, 'high': 74.515, 'low': 74.36, 'close': 74.37, 'volume': 3198.0}
[2025-12-22T17:10:08.192182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:54:00 - Values: {'open': 15.685, 'high': 15.695, 'low': 15.68, 'close': 15.695, 'volume': 110938.0}
[2025-12-22T17:10:08.192753] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:55:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.6701, 'close': 15.675, 'volume': 154484.0}
[2025-12-22T17:10:08.192947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 35.3987, 'high': 35.56, 'low': 35.36, 'close': 35.56, 'volume': 11139.0}
[2025-12-22T17:10:08.193142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:56:00 - Values: {'open': 15.675, 'high': 15.685, 'low': 15.675, 'close': 15.685, 'volume': 97766.0}
[2025-12-22T17:10:08.192617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 1216.0}
[2025-12-22T17:10:08.193486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:57:00 - Values: {'open': 15.685, 'high': 15.6952, 'low': 15.68, 'close': 15.685, 'volume': 55437.0}
[2025-12-22T17:10:08.193279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 35.6, 'high': 35.63, 'low': 35.3701, 'close': 35.53, 'volume': 10354.0}
[2025-12-22T17:10:08.193740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:58:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.6703, 'close': 15.675, 'volume': 49368.0}
[2025-12-22T17:10:08.193913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 11:59:00 - Values: {'open': 15.675, 'high': 15.6899, 'low': 15.67, 'close': 15.685, 'volume': 28990.0}
[2025-12-22T17:10:08.194142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.445, 'close': 35.465, 'volume': 11205.0}
[2025-12-22T17:10:08.194320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:00:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.665, 'close': 15.675, 'volume': 214880.0}
[2025-12-22T17:10:08.194474] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:01:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.67, 'close': 15.68, 'volume': 80764.0}
[2025-12-22T17:10:08.194947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 74.22, 'high': 74.25, 'low': 74.22, 'close': 74.25, 'volume': 336.0}
[2025-12-22T17:10:08.194777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:02:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.67, 'close': 15.675, 'volume': 112436.0}
[2025-12-22T17:10:08.194654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 35.475, 'high': 35.54, 'low': 35.4, 'close': 35.47, 'volume': 12573.0}
[2025-12-22T17:10:08.195493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 35.435, 'high': 35.58, 'low': 35.435, 'close': 35.47, 'volume': 2563.0}
[2025-12-22T17:10:08.195142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 74.25, 'high': 74.37, 'low': 74.25, 'close': 74.355, 'volume': 2123.0}
[2025-12-22T17:10:08.195359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:03:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.67, 'close': 15.675, 'volume': 36828.0}
[2025-12-22T17:10:08.195758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 74.32, 'high': 74.44, 'low': 74.29, 'close': 74.44, 'volume': 2510.0}
[2025-12-22T17:10:08.196046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 35.445, 'high': 35.5, 'low': 35.43, 'close': 35.44, 'volume': 5966.0}
[2025-12-22T17:10:08.196371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 35.42, 'high': 35.43, 'low': 35.35, 'close': 35.375, 'volume': 9052.0}
[2025-12-22T17:10:08.196219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.37, 'close': 74.37, 'volume': 597.0}
[2025-12-22T17:10:08.196568] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 35.38, 'high': 35.5, 'low': 35.38, 'close': 35.44, 'volume': 10135.0}
[2025-12-22T17:10:08.196752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 35.42, 'high': 35.5, 'low': 35.42, 'close': 35.4539, 'volume': 2737.0}
[2025-12-22T17:10:08.197476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:04:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.675, 'close': 15.685, 'volume': 55437.0}
[2025-12-22T17:10:08.197172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 35.455, 'high': 35.46, 'low': 35.28, 'close': 35.34, 'volume': 5594.0}
[2025-12-22T17:10:08.196932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 74.345, 'high': 74.37, 'low': 74.33, 'close': 74.33, 'volume': 1052.0}
[2025-12-22T17:10:08.197676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:05:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.67, 'close': 15.6744, 'volume': 65628.0}
[2025-12-22T17:10:08.197875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:06:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.67, 'close': 15.675, 'volume': 63846.0}
[2025-12-22T17:10:08.197999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:07:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.66, 'close': 15.67, 'volume': 116298.0}
[2025-12-22T17:10:08.198365] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 35.33, 'high': 35.4483, 'low': 35.32, 'close': 35.4288, 'volume': 7076.0}
[2025-12-22T17:10:08.198550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 35.4344, 'high': 35.46, 'low': 35.35, 'close': 35.41, 'volume': 7637.0}
[2025-12-22T17:10:08.198994] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:08:00 - Values: {'open': 15.6601, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 9580.0}
[2025-12-22T17:10:08.198784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 35.42, 'high': 35.55, 'low': 35.42, 'close': 35.534, 'volume': 19414.0}
[2025-12-22T17:10:08.199166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:09:00 - Values: {'open': 15.6663, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 13606.0}
[2025-12-22T17:10:08.199923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:10:00 - Values: {'open': 15.6618, 'high': 15.665, 'low': 15.64, 'close': 15.64, 'volume': 106348.0}
[2025-12-22T17:10:08.200145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 411.0}
[2025-12-22T17:10:08.200415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:11:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.64, 'close': 15.64, 'volume': 14516.0}
[2025-12-22T17:10:08.199701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 35.5, 'high': 35.54, 'low': 35.37, 'close': 35.37, 'volume': 5842.0}
[2025-12-22T17:10:08.200674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 35.4107, 'high': 35.51, 'low': 35.37, 'close': 35.4799, 'volume': 9782.0}
[2025-12-22T17:10:08.201014] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 74.33, 'high': 74.405, 'low': 74.33, 'close': 74.405, 'volume': 2268.0}
[2025-12-22T17:10:08.200887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:12:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.63, 'close': 15.635, 'volume': 65892.0}
[2025-12-22T17:10:08.201232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 35.48, 'high': 35.55, 'low': 35.4758, 'close': 35.535, 'volume': 19741.0}
[2025-12-22T17:10:08.201758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 35.5558, 'high': 35.73, 'low': 35.52, 'close': 35.71, 'volume': 8044.0}
[2025-12-22T17:10:08.201603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:13:00 - Values: {'open': 15.635, 'high': 15.67, 'low': 15.635, 'close': 15.6635, 'volume': 200218.0}
[2025-12-22T17:10:08.201429] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 267.0}
[2025-12-22T17:10:08.202043] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:14:00 - Values: {'open': 15.66, 'high': 15.6668, 'low': 15.65, 'close': 15.665, 'volume': 149390.0}
[2025-12-22T17:10:08.202254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.335, 'close': 74.39, 'volume': 496.0}
[2025-12-22T17:10:08.202786] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 74.36, 'high': 74.46, 'low': 74.345, 'close': 74.4, 'volume': 2196.0}
[2025-12-22T17:10:08.202631] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 35.7, 'high': 35.86, 'low': 35.7, 'close': 35.835, 'volume': 7873.0}
[2025-12-22T17:10:08.203135] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.5434, 'close': 35.67, 'volume': 8957.0}
[2025-12-22T17:10:08.202425] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:15:00 - Values: {'open': 15.664, 'high': 15.68, 'low': 15.664, 'close': 15.6775, 'volume': 27671.0}
[2025-12-22T17:10:08.203607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 35.65, 'high': 35.7, 'low': 35.6105, 'close': 35.7, 'volume': 7860.0}
[2025-12-22T17:10:08.203429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:16:00 - Values: {'open': 15.675, 'high': 15.6853, 'low': 15.675, 'close': 15.685, 'volume': 91991.0}
[2025-12-22T17:10:08.202988] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 74.46, 'high': 74.51, 'low': 74.46, 'close': 74.51, 'volume': 1974.0}
[2025-12-22T17:10:08.203992] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:17:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.68, 'close': 15.6857, 'volume': 62232.0}
[2025-12-22T17:10:08.203756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 35.7, 'high': 35.81, 'low': 35.67, 'close': 35.775, 'volume': 4798.0}
[2025-12-22T17:10:08.204222] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:18:00 - Values: {'open': 15.685, 'high': 15.689, 'low': 15.685, 'close': 15.685, 'volume': 11842.0}
[2025-12-22T17:10:08.204637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:19:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.6801, 'close': 15.685, 'volume': 65327.0}
[2025-12-22T17:10:08.204422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 35.73, 'high': 35.88, 'low': 35.71, 'close': 35.775, 'volume': 6677.0}
[2025-12-22T17:10:08.204760] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 74.52, 'high': 74.54, 'low': 74.52, 'close': 74.54, 'volume': 1645.0}
[2025-12-22T17:10:08.205003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:20:00 - Values: {'open': 15.685, 'high': 15.7, 'low': 15.685, 'close': 15.69, 'volume': 26430.0}
[2025-12-22T17:10:08.205272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 35.78, 'high': 35.93, 'low': 35.74, 'close': 35.9, 'volume': 14131.0}
[2025-12-22T17:10:08.205859] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 35.93, 'high': 36.0, 'low': 35.79, 'close': 35.9357, 'volume': 50667.0}
[2025-12-22T17:10:08.205515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:21:00 - Values: {'open': 15.6901, 'high': 15.695, 'low': 15.685, 'close': 15.685, 'volume': 28766.0}
[2025-12-22T17:10:08.205688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 74.53, 'high': 74.545, 'low': 74.43, 'close': 74.48, 'volume': 6096.0}
[2025-12-22T17:10:08.206387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 74.52, 'high': 74.58, 'low': 74.52, 'close': 74.58, 'volume': 1802.0}
[2025-12-22T17:10:08.206248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:22:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.68, 'close': 15.69, 'volume': 28944.0}
[2025-12-22T17:10:08.206061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 35.905, 'high': 36.13, 'low': 35.89, 'close': 36.08, 'volume': 42292.0}
[2025-12-22T17:10:08.206801] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:23:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.684, 'close': 15.705, 'volume': 94382.0}
[2025-12-22T17:10:08.207015] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:24:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.694, 'close': 15.695, 'volume': 27009.0}
[2025-12-22T17:10:08.207214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 36.0801, 'high': 36.1, 'low': 35.9901, 'close': 36.0404, 'volume': 10508.0}
[2025-12-22T17:10:08.207419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:25:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.6985, 'volume': 9672.0}
[2025-12-22T17:10:08.207735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:26:00 - Values: {'open': 15.6999, 'high': 15.72, 'low': 15.6936, 'close': 15.705, 'volume': 98015.0}
[2025-12-22T17:10:08.207912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 36.1, 'high': 36.13, 'low': 36.09, 'close': 36.115, 'volume': 20171.0}
[2025-12-22T17:10:08.208077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:27:00 - Values: {'open': 15.7044, 'high': 15.71, 'low': 15.7, 'close': 15.7063, 'volume': 32546.0}
[2025-12-22T17:10:08.208635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 36.13, 'high': 36.39, 'low': 36.13, 'close': 36.32, 'volume': 43772.0}
[2025-12-22T17:10:08.208810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 36.31, 'high': 36.4, 'low': 36.28, 'close': 36.33, 'volume': 44048.0}
[2025-12-22T17:10:08.208451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:28:00 - Values: {'open': 15.7051, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 68802.0}
[2025-12-22T17:10:08.209388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:29:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.7034, 'close': 15.715, 'volume': 107897.0}
[2025-12-22T17:10:08.209546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 36.2787, 'high': 36.6, 'low': 36.2471, 'close': 36.58, 'volume': 126059.0}
[2025-12-22T17:10:08.206649] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 74.575, 'high': 74.595, 'low': 74.575, 'close': 74.595, 'volume': 591.0}
[2025-12-22T17:10:08.209796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 36.57, 'high': 36.5799, 'low': 36.32, 'close': 36.3284, 'volume': 25505.0}
[2025-12-22T17:10:08.209966] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 36.34, 'high': 36.45, 'low': 36.2972, 'close': 36.45, 'volume': 18071.0}
[2025-12-22T17:10:08.210502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 74.6175, 'high': 74.6225, 'low': 74.6175, 'close': 74.6225, 'volume': 508.0}
[2025-12-22T17:10:08.210710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 36.4767, 'high': 36.5, 'low': 36.42, 'close': 36.44, 'volume': 25306.0}
[2025-12-22T17:10:08.210946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 36.37, 'high': 36.415, 'low': 36.316, 'close': 36.3872, 'volume': 13674.0}
[2025-12-22T17:10:08.210156] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:30:00 - Values: {'open': 15.7101, 'high': 15.7102, 'low': 15.69, 'close': 15.6964, 'volume': 137020.0}
[2025-12-22T17:10:08.211154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 74.59, 'high': 74.6, 'low': 74.51, 'close': 74.53, 'volume': 2081.0}
[2025-12-22T17:10:08.211765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 36.375, 'high': 36.6, 'low': 36.363, 'close': 36.48, 'volume': 15777.0}
[2025-12-22T17:10:08.211453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:31:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.6907, 'volume': 62608.0}
[2025-12-22T17:10:08.211625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.565, 'close': 74.565, 'volume': 328.0}
[2025-12-22T17:10:08.212313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 74.56, 'high': 74.63, 'low': 74.56, 'close': 74.63, 'volume': 1115.0}
[2025-12-22T17:10:08.212678] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:32:00 - Values: {'open': 15.6901, 'high': 15.6956, 'low': 15.69, 'close': 15.695, 'volume': 47636.0}
[2025-12-22T17:10:08.211960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 36.45, 'high': 36.54, 'low': 36.4, 'close': 36.5, 'volume': 16819.0}
[2025-12-22T17:10:08.212892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:33:00 - Values: {'open': 15.6999, 'high': 15.71, 'low': 15.69, 'close': 15.6925, 'volume': 85408.0}
[2025-12-22T17:10:08.212520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 696.0}
[2025-12-22T17:10:08.213058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:34:00 - Values: {'open': 15.6932, 'high': 15.696, 'low': 15.69, 'close': 15.69, 'volume': 40817.0}
[2025-12-22T17:10:08.213262] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 36.475, 'high': 36.505, 'low': 36.4, 'close': 36.4965, 'volume': 19044.0}
[2025-12-22T17:10:08.213602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 74.49, 'high': 74.53, 'low': 74.48, 'close': 74.525, 'volume': 887.0}
[2025-12-22T17:10:08.213763] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 74.57, 'high': 74.66, 'low': 74.57, 'close': 74.66, 'volume': 4136.0}
[2025-12-22T17:10:08.213467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:35:00 - Values: {'open': 15.6944, 'high': 15.7, 'low': 15.69, 'close': 15.695, 'volume': 29072.0}
[2025-12-22T17:10:08.214156] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 74.67, 'high': 74.7, 'low': 74.66, 'close': 74.7, 'volume': 1080.0}
[2025-12-22T17:10:08.214472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:36:00 - Values: {'open': 15.6954, 'high': 15.7, 'low': 15.69, 'close': 15.695, 'volume': 38487.0}
[2025-12-22T17:10:08.213909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 36.53, 'high': 36.59, 'low': 36.465, 'close': 36.59, 'volume': 26456.0}
[2025-12-22T17:10:08.214680] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 431.0}
[2025-12-22T17:10:08.214839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 366.0}
[2025-12-22T17:10:08.214997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:37:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.685, 'close': 15.685, 'volume': 99256.0}
[2025-12-22T17:10:08.215185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 36.58, 'high': 36.73, 'low': 36.56, 'close': 36.695, 'volume': 60947.0}
[2025-12-22T17:10:08.215391] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:38:00 - Values: {'open': 15.69, 'high': 15.71, 'low': 15.6831, 'close': 15.7001, 'volume': 122465.0}
[2025-12-22T17:10:08.215721] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 74.76, 'high': 74.81, 'low': 74.76, 'close': 74.805, 'volume': 2319.0}
[2025-12-22T17:10:08.215570] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 36.71, 'high': 36.8, 'low': 36.695, 'close': 36.8, 'volume': 47779.0}
[2025-12-22T17:10:08.215919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 36.8, 'high': 36.955, 'low': 36.7961, 'close': 36.92, 'volume': 36032.0}
[2025-12-22T17:10:08.216065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 36.913, 'high': 36.913, 'low': 36.71, 'close': 36.8, 'volume': 72622.0}
[2025-12-22T17:10:08.216416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:39:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.7, 'close': 15.7151, 'volume': 61446.0}
[2025-12-22T17:10:08.216594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 36.7767, 'high': 37.1, 'low': 36.74, 'close': 37.1, 'volume': 132758.0}
[2025-12-22T17:10:08.216941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:40:00 - Values: {'open': 15.719, 'high': 15.719, 'low': 15.7, 'close': 15.71, 'volume': 42678.0}
[2025-12-22T17:10:08.216782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 37.1, 'high': 37.2, 'low': 36.94, 'close': 36.955, 'volume': 45160.0}
[2025-12-22T17:10:08.217126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:41:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.7022, 'close': 15.705, 'volume': 5866.0}
[2025-12-22T17:10:08.217333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 36.955, 'high': 36.98, 'low': 36.855, 'close': 36.93, 'volume': 37529.0}
[2025-12-22T17:10:08.217495] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 74.88, 'high': 74.89, 'low': 74.855, 'close': 74.855, 'volume': 1475.0}
[2025-12-22T17:10:08.217678] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:42:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 15119.0}
[2025-12-22T17:10:08.218170] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:43:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.6901, 'close': 15.695, 'volume': 33557.0}
[2025-12-22T17:10:08.217837] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.6472, 'close': 36.652, 'volume': 23591.0}
[2025-12-22T17:10:08.218035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 74.855, 'high': 74.855, 'low': 74.855, 'close': 74.855, 'volume': 268.0}
[2025-12-22T17:10:08.218593] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:44:00 - Values: {'open': 15.6955, 'high': 15.6955, 'low': 15.6819, 'close': 15.695, 'volume': 31620.0}
[2025-12-22T17:10:08.218776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:45:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.6844, 'close': 15.685, 'volume': 14249.0}
[2025-12-22T17:10:08.218415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 36.65, 'high': 36.68, 'low': 36.6, 'close': 36.64, 'volume': 19528.0}
[2025-12-22T17:10:08.219122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 74.885, 'high': 74.94, 'low': 74.885, 'close': 74.94, 'volume': 390.0}
[2025-12-22T17:10:08.218987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 36.59, 'high': 36.65, 'low': 36.4373, 'close': 36.585, 'volume': 61449.0}
[2025-12-22T17:10:08.219428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 74.91, 'high': 75.04, 'low': 74.91, 'close': 75.03, 'volume': 3632.0}
[2025-12-22T17:10:08.219320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 36.59, 'high': 36.64, 'low': 36.54, 'close': 36.54, 'volume': 35235.0}
[2025-12-22T17:10:08.219806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:46:00 - Values: {'open': 15.685, 'high': 15.6899, 'low': 15.68, 'close': 15.6899, 'volume': 13113.0}
[2025-12-22T17:10:08.219647] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 75.0, 'high': 75.045, 'low': 74.97, 'close': 75.045, 'volume': 1381.0}
[2025-12-22T17:10:08.220132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:47:00 - Values: {'open': 15.685, 'high': 15.6999, 'low': 15.685, 'close': 15.695, 'volume': 16988.0}
[2025-12-22T17:10:08.220440] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 75.0289, 'high': 75.0289, 'low': 75.0289, 'close': 75.0289, 'volume': 326.0}
[2025-12-22T17:10:08.220291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.5, 'close': 36.52, 'volume': 10854.0}
[2025-12-22T17:10:08.221123] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 1204.0}
[2025-12-22T17:10:08.220626] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:48:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.6944, 'close': 15.695, 'volume': 36804.0}
[2025-12-22T17:10:08.220986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 36.52, 'high': 36.59, 'low': 36.48, 'close': 36.575, 'volume': 18365.0}
[2025-12-22T17:10:08.221582] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 75.088, 'high': 75.105, 'low': 75.088, 'close': 75.105, 'volume': 715.0}
[2025-12-22T17:10:08.221457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 36.6, 'high': 36.68, 'low': 36.565, 'close': 36.68, 'volume': 20971.0}
[2025-12-22T17:10:08.221776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:49:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.695, 'close': 15.71, 'volume': 41747.0}
[2025-12-22T17:10:08.221932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 36.65, 'high': 36.8, 'low': 36.65, 'close': 36.72, 'volume': 22353.0}
[2025-12-22T17:10:08.222253] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 36.76, 'high': 36.81, 'low': 36.7, 'close': 36.7, 'volume': 9072.0}
[2025-12-22T17:10:08.222086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 75.115, 'high': 75.12, 'low': 75.115, 'close': 75.12, 'volume': 1004.0}
[2025-12-22T17:10:08.222490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:50:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.71, 'close': 15.715, 'volume': 57604.0}
[2025-12-22T17:10:08.222777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 36.73, 'high': 36.77, 'low': 36.68, 'close': 36.7, 'volume': 3624.0}
[2025-12-22T17:10:08.222966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:51:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.715, 'close': 15.725, 'volume': 37365.0}
[2025-12-22T17:10:08.223081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 75.04, 'high': 75.075, 'low': 75.02, 'close': 75.075, 'volume': 1512.0}
[2025-12-22T17:10:08.223295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 36.76, 'high': 36.76, 'low': 36.61, 'close': 36.67, 'volume': 7361.0}
[2025-12-22T17:10:08.223557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:52:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.715, 'close': 15.725, 'volume': 68538.0}
[2025-12-22T17:10:08.223410] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 75.03, 'high': 75.075, 'low': 75.03, 'close': 75.075, 'volume': 467.0}
[2025-12-22T17:10:08.224039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.03, 'close': 75.0425, 'volume': 2150.0}
[2025-12-22T17:10:08.223906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 36.675, 'high': 36.68, 'low': 36.59, 'close': 36.625, 'volume': 3115.0}
[2025-12-22T17:10:08.224699] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:53:00 - Values: {'open': 15.7236, 'high': 15.7599, 'low': 15.7201, 'close': 15.7575, 'volume': 145378.0}
[2025-12-22T17:10:08.253977] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 75.06, 'high': 75.065, 'low': 75.055, 'close': 75.06, 'volume': 2544.0}
[2025-12-22T17:10:08.224235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 36.6242, 'high': 36.68, 'low': 36.57, 'close': 36.63, 'volume': 2690.0}
[2025-12-22T17:10:08.253805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:54:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.745, 'close': 15.75, 'volume': 33677.0}
[2025-12-22T17:10:08.254398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 36.63, 'high': 36.701, 'low': 36.59, 'close': 36.68, 'volume': 38408.0}
[2025-12-22T17:10:08.254628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:55:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.7437, 'volume': 20590.0}
[2025-12-22T17:10:08.254818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 36.72, 'high': 36.74, 'low': 36.675, 'close': 36.6982, 'volume': 17189.0}
[2025-12-22T17:10:08.254185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 74.99, 'close': 75.025, 'volume': 3133.0}
[2025-12-22T17:10:08.255030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 36.69, 'high': 36.89, 'low': 36.69, 'close': 36.84, 'volume': 23838.0}
[2025-12-22T17:10:08.255328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:56:00 - Values: {'open': 15.74, 'high': 15.749, 'low': 15.735, 'close': 15.745, 'volume': 27228.0}
[2025-12-22T17:10:08.255213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 36.83, 'high': 36.9499, 'low': 36.8, 'close': 36.915, 'volume': 11721.0}
[2025-12-22T17:10:08.255455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:57:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.745, 'close': 15.76, 'volume': 97975.0}
[2025-12-22T17:10:08.255968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:58:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.745, 'close': 15.745, 'volume': 37827.0}
[2025-12-22T17:10:08.255696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 75.015, 'high': 75.015, 'low': 74.955, 'close': 74.9899, 'volume': 1268.0}
[2025-12-22T17:10:08.255856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 36.9, 'high': 37.22, 'low': 36.8, 'close': 36.85, 'volume': 52150.0}
[2025-12-22T17:10:08.256284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 12:59:00 - Values: {'open': 15.745, 'high': 15.77, 'low': 15.742, 'close': 15.765, 'volume': 139734.0}
[2025-12-22T17:10:08.256173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 74.92, 'high': 74.93, 'low': 74.81, 'close': 74.9, 'volume': 5018.0}
[2025-12-22T17:10:08.256646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 74.87, 'high': 74.8775, 'low': 74.87, 'close': 74.8775, 'volume': 1024.0}
[2025-12-22T17:10:08.257111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:00:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.745, 'close': 15.7464, 'volume': 195110.0}
[2025-12-22T17:10:08.256842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 74.865, 'high': 74.865, 'low': 74.865, 'close': 74.865, 'volume': 277.0}
[2025-12-22T17:10:08.257260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:01:00 - Values: {'open': 15.745, 'high': 15.769, 'low': 15.7444, 'close': 15.7549, 'volume': 171758.0}
[2025-12-22T17:10:08.257001] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 36.82, 'high': 36.95, 'low': 36.68, 'close': 36.81, 'volume': 28144.0}
[2025-12-22T17:10:08.257643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 36.815, 'high': 36.9, 'low': 36.815, 'close': 36.82, 'volume': 5408.0}
[2025-12-22T17:10:08.257780] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:02:00 - Values: {'open': 15.7541, 'high': 15.755, 'low': 15.75, 'close': 15.75, 'volume': 25890.0}
[2025-12-22T17:10:08.257930] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 36.81, 'high': 36.84, 'low': 36.7821, 'close': 36.8304, 'volume': 4291.0}
[2025-12-22T17:10:08.257423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 74.87, 'high': 74.935, 'low': 74.87, 'close': 74.91, 'volume': 3118.0}
[2025-12-22T17:10:08.258416] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 74.92, 'high': 74.93, 'low': 74.67, 'close': 74.67, 'volume': 5874.0}
[2025-12-22T17:10:08.258150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 36.845, 'high': 36.9, 'low': 36.8, 'close': 36.83, 'volume': 4797.0}
[2025-12-22T17:10:08.258276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:03:00 - Values: {'open': 15.746, 'high': 15.75, 'low': 15.745, 'close': 15.745, 'volume': 64104.0}
[2025-12-22T17:10:08.259044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 74.7, 'high': 74.73, 'low': 74.7, 'close': 74.7, 'volume': 2036.0}
[2025-12-22T17:10:08.258658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 36.86, 'high': 36.9, 'low': 36.8102, 'close': 36.9, 'volume': 8806.0}
[2025-12-22T17:10:08.258788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:04:00 - Values: {'open': 15.7456, 'high': 15.76, 'low': 15.745, 'close': 15.755, 'volume': 68731.0}
[2025-12-22T17:10:08.259442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 74.705, 'high': 74.78, 'low': 74.705, 'close': 74.78, 'volume': 480.0}
[2025-12-22T17:10:08.259292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 36.92, 'high': 37.03, 'low': 36.89, 'close': 36.92, 'volume': 37353.0}
[2025-12-22T17:10:08.259681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:05:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.74, 'close': 15.745, 'volume': 43865.0}
[2025-12-22T17:10:08.259834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 36.92, 'high': 36.94, 'low': 36.82, 'close': 36.82, 'volume': 4067.0}
[2025-12-22T17:10:08.260115] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:06:00 - Values: {'open': 15.7463, 'high': 15.7463, 'low': 15.735, 'close': 15.7399, 'volume': 24889.0}
[2025-12-22T17:10:08.260000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 74.735, 'high': 74.735, 'low': 74.735, 'close': 74.735, 'volume': 141.0}
[2025-12-22T17:10:08.260479] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 36.78, 'high': 36.85, 'low': 36.7, 'close': 36.85, 'volume': 8335.0}
[2025-12-22T17:10:08.260663] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:07:00 - Values: {'open': 15.7368, 'high': 15.745, 'low': 15.735, 'close': 15.745, 'volume': 62610.0}
[2025-12-22T17:10:08.260981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 36.85, 'high': 37.05, 'low': 36.85, 'close': 36.9841, 'volume': 22772.0}
[2025-12-22T17:10:08.261261] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 74.74, 'high': 74.82, 'low': 74.73, 'close': 74.82, 'volume': 1309.0}
[2025-12-22T17:10:08.261132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 36.96, 'high': 36.9896, 'low': 36.89, 'close': 36.9896, 'volume': 11532.0}
[2025-12-22T17:10:08.261599] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 36.9257, 'high': 37.005, 'low': 36.74, 'close': 36.79, 'volume': 27804.0}
[2025-12-22T17:10:08.261805] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 74.84, 'high': 74.85, 'low': 74.84, 'close': 74.85, 'volume': 1082.0}
[2025-12-22T17:10:08.262016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.755, 'close': 36.83, 'volume': 33447.0}
[2025-12-22T17:10:08.262238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.8, 'close': 36.84, 'volume': 2875.0}
[2025-12-22T17:10:08.262401] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.87, 'close': 74.9, 'volume': 1005.0}
[2025-12-22T17:10:08.260836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:08:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.7344, 'close': 15.7425, 'volume': 70437.0}
[2025-12-22T17:10:08.262977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:09:00 - Values: {'open': 15.7436, 'high': 15.759, 'low': 15.7404, 'close': 15.755, 'volume': 85392.0}
[2025-12-22T17:10:08.262850] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.87, 'close': 74.87, 'volume': 313.0}
[2025-12-22T17:10:08.262628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 36.84, 'high': 36.91, 'low': 36.8331, 'close': 36.875, 'volume': 3962.0}
[2025-12-22T17:10:08.263143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:10:00 - Values: {'open': 15.7557, 'high': 15.76, 'low': 15.744, 'close': 15.745, 'volume': 59380.0}
[2025-12-22T17:10:08.263631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:11:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.735, 'close': 15.735, 'volume': 43027.0}
[2025-12-22T17:10:08.263335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 36.88, 'high': 36.98, 'low': 36.88, 'close': 36.915, 'volume': 5350.0}
[2025-12-22T17:10:08.263927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 36.925, 'high': 37.32, 'low': 36.925, 'close': 37.29, 'volume': 51866.0}
[2025-12-22T17:10:08.264040] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:12:00 - Values: {'open': 15.735, 'high': 15.7455, 'low': 15.73, 'close': 15.74, 'volume': 35100.0}
[2025-12-22T17:10:08.263504] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.74, 'close': 74.76, 'volume': 3885.0}
[2025-12-22T17:10:08.264436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 37.3, 'high': 37.34, 'low': 37.0, 'close': 37.18, 'volume': 106703.0}
[2025-12-22T17:10:08.264549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:13:00 - Values: {'open': 15.7344, 'high': 15.74, 'low': 15.73, 'close': 15.735, 'volume': 27801.0}
[2025-12-22T17:10:08.264772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 37.1501, 'high': 37.19, 'low': 37.07, 'close': 37.09, 'volume': 17709.0}
[2025-12-22T17:10:08.264276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 74.7625, 'high': 74.7625, 'low': 74.74, 'close': 74.74, 'volume': 389.0}
[2025-12-22T17:10:08.264878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:14:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 19450.0}
[2025-12-22T17:10:08.265400] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:15:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.735, 'volume': 22658.0}
[2025-12-22T17:10:08.265244] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 74.8008, 'high': 74.8008, 'low': 74.6926, 'close': 74.6926, 'volume': 835.0}
[2025-12-22T17:10:08.265085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 37.09, 'high': 37.15, 'low': 37.07, 'close': 37.105, 'volume': 10519.0}
[2025-12-22T17:10:08.265530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:16:00 - Values: {'open': 15.735, 'high': 15.7456, 'low': 15.734, 'close': 15.735, 'volume': 47828.0}
[2025-12-22T17:10:08.266012] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:17:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.735, 'volume': 13843.0}
[2025-12-22T17:10:08.265900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 74.7, 'high': 74.83, 'low': 74.7, 'close': 74.83, 'volume': 1092.0}
[2025-12-22T17:10:08.266364] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:18:00 - Values: {'open': 15.735, 'high': 15.745, 'low': 15.735, 'close': 15.745, 'volume': 95891.0}
[2025-12-22T17:10:08.265724] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 37.105, 'high': 37.105, 'low': 36.9601, 'close': 37.03, 'volume': 4051.0}
[2025-12-22T17:10:08.266678] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 37.03, 'high': 37.11, 'low': 37.01, 'close': 37.01, 'volume': 9410.0}
[2025-12-22T17:10:08.266512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:19:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.72, 'close': 15.7335, 'volume': 159734.0}
[2025-12-22T17:10:08.266975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:20:00 - Values: {'open': 15.7301, 'high': 15.74, 'low': 15.72, 'close': 15.735, 'volume': 204498.0}
[2025-12-22T17:10:08.267115] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 37.09, 'high': 37.19, 'low': 37.055, 'close': 37.15, 'volume': 9270.0}
[2025-12-22T17:10:08.266254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 74.765, 'high': 74.7697, 'low': 74.63, 'close': 74.63, 'volume': 3077.0}
[2025-12-22T17:10:08.268287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 37.155, 'high': 37.23, 'low': 37.11, 'close': 37.17, 'volume': 10902.0}
[2025-12-22T17:10:08.268479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 74.6, 'high': 74.605, 'low': 74.57, 'close': 74.58, 'volume': 2119.0}
[2025-12-22T17:10:08.268753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 37.14, 'high': 37.15, 'low': 37.0201, 'close': 37.125, 'volume': 14000.0}
[2025-12-22T17:10:08.269094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 37.09, 'high': 37.135, 'low': 36.92, 'close': 37.1, 'volume': 9868.0}
[2025-12-22T17:10:08.268914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:21:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.7347, 'close': 15.7499, 'volume': 113388.0}
[2025-12-22T17:10:08.269258] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.52, 'close': 74.52, 'volume': 627.0}
[2025-12-22T17:10:08.269686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 37.1, 'high': 37.1451, 'low': 37.0264, 'close': 37.1, 'volume': 3653.0}
[2025-12-22T17:10:08.269904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 37.1, 'high': 37.19, 'low': 37.05, 'close': 37.06, 'volume': 12612.0}
[2025-12-22T17:10:08.269497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.41, 'close': 74.415, 'volume': 3126.0}
[2025-12-22T17:10:08.270122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 37.065, 'high': 37.12, 'low': 36.955, 'close': 37.02, 'volume': 43090.0}
[2025-12-22T17:10:08.270390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:22:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.745, 'close': 15.76, 'volume': 74242.0}
[2025-12-22T17:10:08.270565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:23:00 - Values: {'open': 15.76, 'high': 15.7656, 'low': 15.754, 'close': 15.76, 'volume': 131433.0}
[2025-12-22T17:10:08.270790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:24:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.7506, 'close': 15.76, 'volume': 36708.0}
[2025-12-22T17:10:08.271111] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 74.415, 'high': 74.61, 'low': 74.41, 'close': 74.55, 'volume': 8170.0}
[2025-12-22T17:10:08.271250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 37.1, 'high': 37.17, 'low': 36.9201, 'close': 36.985, 'volume': 46274.0}
[2025-12-22T17:10:08.302874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 36.95, 'high': 37.0, 'low': 36.79, 'close': 36.87, 'volume': 13896.0}
[2025-12-22T17:10:08.303204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 36.83, 'high': 36.83, 'low': 36.735, 'close': 36.74, 'volume': 2420.0}
[2025-12-22T17:10:08.303349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 36.725, 'high': 36.725, 'low': 36.5253, 'close': 36.56, 'volume': 9855.0}
[2025-12-22T17:10:08.303042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:25:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.754, 'close': 15.765, 'volume': 140248.0}
[2025-12-22T17:10:08.302707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 74.61, 'high': 74.61, 'low': 74.55, 'close': 74.55, 'volume': 449.0}
[2025-12-22T17:10:08.303685] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 74.61, 'high': 74.7, 'low': 74.61, 'close': 74.65, 'volume': 1755.0}
[2025-12-22T17:10:08.303864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 36.56, 'high': 36.6899, 'low': 36.53, 'close': 36.68, 'volume': 12203.0}
[2025-12-22T17:10:08.304154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.55, 'close': 36.555, 'volume': 7827.0}
[2025-12-22T17:10:08.304007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.64, 'close': 74.64, 'volume': 667.0}
[2025-12-22T17:10:08.306809] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:26:00 - Values: {'open': 15.765, 'high': 15.7757, 'low': 15.76, 'close': 15.7757, 'volume': 117506.0}
[2025-12-22T17:10:08.307235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:27:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.775, 'close': 15.78, 'volume': 30143.0}
[2025-12-22T17:10:08.306659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 36.53, 'high': 36.6, 'low': 36.4, 'close': 36.58, 'volume': 15735.0}
[2025-12-22T17:10:08.307421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 36.58, 'high': 36.8, 'low': 36.58, 'close': 36.74, 'volume': 8356.0}
[2025-12-22T17:10:08.306349] [DEBUG] [LOCAL     ] AAP: Loaded 111863 existing records from primary storage.
[2025-12-22T17:10:08.307804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 36.715, 'high': 36.7899, 'low': 36.63, 'close': 36.71, 'volume': 1254.0}
[2025-12-22T17:10:08.307008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.65, 'close': 74.65, 'volume': 364.0}
[2025-12-22T17:10:08.307611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:28:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.775, 'close': 15.775, 'volume': 81400.0}
[2025-12-22T17:10:08.308146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 36.79, 'high': 36.79, 'low': 36.6703, 'close': 36.6703, 'volume': 4298.0}
[2025-12-22T17:10:08.308489] [INFO ] [ORCH      ] AAP: Loaded 111863 existing records.
[2025-12-22T17:10:08.308672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:29:00 - Values: {'open': 15.7701, 'high': 15.8, 'low': 15.77, 'close': 15.795, 'volume': 64715.0}
[2025-12-22T17:10:08.308997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 74.655, 'high': 74.655, 'low': 74.655, 'close': 74.655, 'volume': 823.0}
[2025-12-22T17:10:08.308332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 36.73, 'high': 36.79, 'low': 36.67, 'close': 36.73, 'volume': 5369.0}
[2025-12-22T17:10:08.309197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:30:00 - Values: {'open': 15.794, 'high': 15.8, 'low': 15.77, 'close': 15.775, 'volume': 50273.0}
[2025-12-22T17:10:08.314863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:31:00 - Values: {'open': 15.7757, 'high': 15.79, 'low': 15.7735, 'close': 15.785, 'volume': 41278.0}
[2025-12-22T17:10:08.314657] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 74.7, 'high': 74.76, 'low': 74.69, 'close': 74.7475, 'volume': 2556.0}
[2025-12-22T17:10:08.315180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 36.77, 'high': 36.7883, 'low': 36.7287, 'close': 36.76, 'volume': 6123.0}
[2025-12-22T17:10:08.315048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:32:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.7725, 'close': 15.775, 'volume': 38006.0}
[2025-12-22T17:10:08.321430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 74.75, 'high': 74.82, 'low': 74.6987, 'close': 74.82, 'volume': 908.0}
[2025-12-22T17:10:08.321557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 36.795, 'high': 36.8, 'low': 36.72, 'close': 36.78, 'volume': 9350.0}
[2025-12-22T17:10:08.333443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:33:00 - Values: {'open': 15.7783, 'high': 15.79, 'low': 15.775, 'close': 15.785, 'volume': 149202.0}
[2025-12-22T17:10:08.333667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:34:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.7813, 'close': 15.7844, 'volume': 20335.0}
[2025-12-22T17:10:08.339008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 74.76, 'high': 74.83, 'low': 74.76, 'close': 74.83, 'volume': 679.0}
[2025-12-22T17:10:08.333247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 36.79, 'high': 36.84, 'low': 36.75, 'close': 36.75, 'volume': 5273.0}
[2025-12-22T17:10:08.345792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:35:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.7744, 'close': 15.79, 'volume': 134714.0}
[2025-12-22T17:10:08.362146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:36:00 - Values: {'open': 15.7844, 'high': 15.7999, 'low': 15.7834, 'close': 15.795, 'volume': 293660.0}
[2025-12-22T17:10:08.361995] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 74.765, 'high': 74.765, 'low': 74.765, 'close': 74.765, 'volume': 342.0}
[2025-12-22T17:10:08.362325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:37:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7839, 'close': 15.79, 'volume': 77696.0}
[2025-12-22T17:10:08.382929] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 74.785, 'high': 74.83, 'low': 74.785, 'close': 74.83, 'volume': 466.0}
[2025-12-22T17:10:08.361815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 36.755, 'high': 36.76, 'low': 36.7, 'close': 36.735, 'volume': 8494.0}
[2025-12-22T17:10:08.393596] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 74.785, 'high': 74.84, 'low': 74.785, 'close': 74.825, 'volume': 1814.0}
[2025-12-22T17:10:08.399021] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 36.745, 'high': 36.77, 'low': 36.7373, 'close': 36.757, 'volume': 2667.0}
[2025-12-22T17:10:08.399595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 36.764, 'high': 36.77, 'low': 36.67, 'close': 36.71, 'volume': 8538.0}
[2025-12-22T17:10:08.399200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:38:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.79, 'close': 15.8, 'volume': 147875.0}
[2025-12-22T17:10:08.399797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:39:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.785, 'close': 15.785, 'volume': 122801.0}
[2025-12-22T17:10:08.405263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:40:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.775, 'close': 15.7785, 'volume': 16547.0}
[2025-12-22T17:10:08.399435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.8, 'close': 74.845, 'volume': 5636.0}
[2025-12-22T17:10:08.405073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 36.73, 'high': 36.76, 'low': 36.6201, 'close': 36.6201, 'volume': 11099.0}
[2025-12-22T17:10:08.415910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 74.89, 'high': 74.93, 'low': 74.88, 'close': 74.93, 'volume': 1231.0}
[2025-12-22T17:10:08.416154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 74.97, 'high': 75.02, 'low': 74.95, 'close': 74.95, 'volume': 4307.0}
[2025-12-22T17:10:08.428552] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 74.94, 'high': 74.98, 'low': 74.91, 'close': 74.96, 'volume': 4278.0}
[2025-12-22T17:10:08.428384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 36.64, 'high': 36.66, 'low': 36.64, 'close': 36.65, 'volume': 23380.0}
[2025-12-22T17:10:08.428780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 74.93, 'high': 75.02, 'low': 74.93, 'close': 74.99, 'volume': 4092.0}
[2025-12-22T17:10:08.429020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 36.67, 'high': 36.69, 'low': 36.62, 'close': 36.64, 'volume': 5607.0}
[2025-12-22T17:10:08.428247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:41:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.7701, 'close': 15.775, 'volume': 79319.0}
[2025-12-22T17:10:08.430103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 75.1, 'high': 75.19, 'low': 75.1, 'close': 75.19, 'volume': 1570.0}
[2025-12-22T17:10:08.435491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 36.64, 'high': 36.68, 'low': 36.63, 'close': 36.63, 'volume': 2229.0}
[2025-12-22T17:10:08.446183] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 36.66, 'high': 36.69, 'low': 36.645, 'close': 36.67, 'volume': 4998.0}
[2025-12-22T17:10:08.451620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.19, 'close': 75.19, 'volume': 444.0}
[2025-12-22T17:10:08.457117] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 36.7, 'high': 36.8, 'low': 36.69, 'close': 36.8, 'volume': 6252.0}
[2025-12-22T17:10:08.451827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:42:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.7613, 'close': 15.775, 'volume': 94326.0}
[2025-12-22T17:10:08.481017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 36.805, 'high': 36.82, 'low': 36.7304, 'close': 36.7304, 'volume': 6148.0}
[2025-12-22T17:10:08.489104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 36.74, 'high': 36.74, 'low': 36.63, 'close': 36.69, 'volume': 4174.0}
[2025-12-22T17:10:08.489292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:43:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.77, 'close': 15.7756, 'volume': 51562.0}
[2025-12-22T17:10:08.489510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 36.745, 'high': 36.79, 'low': 36.725, 'close': 36.7573, 'volume': 4193.0}
[2025-12-22T17:10:08.480840] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.19, 'close': 75.19, 'volume': 594.0}
[2025-12-22T17:10:08.489855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 75.225, 'high': 75.225, 'low': 75.225, 'close': 75.225, 'volume': 1597.0}
[2025-12-22T17:10:08.489667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 36.755, 'high': 36.755, 'low': 36.72, 'close': 36.75, 'volume': 2438.0}
[2025-12-22T17:10:08.490034] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:44:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.77, 'close': 15.785, 'volume': 150299.0}
[2025-12-22T17:10:08.516390] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 75.16, 'high': 75.23, 'low': 75.16, 'close': 75.23, 'volume': 2373.0}
[2025-12-22T17:10:08.516673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.775, 'close': 36.8, 'volume': 1419.0}
[2025-12-22T17:10:08.532134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:45:00 - Values: {'open': 15.7799, 'high': 15.7862, 'low': 15.7605, 'close': 15.7862, 'volume': 107414.0}
[2025-12-22T17:10:08.532311] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 36.8, 'high': 36.91, 'low': 36.8, 'close': 36.89, 'volume': 12184.0}
[2025-12-22T17:10:08.550171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 36.879, 'high': 37.15, 'low': 36.87, 'close': 37.14, 'volume': 37375.0}
[2025-12-22T17:10:08.550521] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 75.24, 'high': 75.28, 'low': 75.1988, 'close': 75.215, 'volume': 8008.0}
[2025-12-22T17:10:08.550369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 37.115, 'high': 37.27, 'low': 37.11, 'close': 37.2364, 'volume': 31205.0}
[2025-12-22T17:10:08.555907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:46:00 - Values: {'open': 15.7815, 'high': 15.8, 'low': 15.7815, 'close': 15.795, 'volume': 26140.0}
[2025-12-22T17:10:08.556308] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:47:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7901, 'close': 15.7994, 'volume': 5852.0}
[2025-12-22T17:10:08.566822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 37.24, 'high': 37.37, 'low': 37.24, 'close': 37.345, 'volume': 31295.0}
[2025-12-22T17:10:08.585942] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 37.37, 'high': 37.37, 'low': 37.27, 'close': 37.325, 'volume': 10655.0}
[2025-12-22T17:10:08.556052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.28, 'close': 75.29, 'volume': 873.0}
[2025-12-22T17:10:08.586146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 37.325, 'high': 37.36, 'low': 37.27, 'close': 37.28, 'volume': 10583.0}
[2025-12-22T17:10:08.586450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:48:00 - Values: {'open': 15.7999, 'high': 15.805, 'low': 15.7901, 'close': 15.795, 'volume': 140246.0}
[2025-12-22T17:10:08.597002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.2, 'close': 37.2, 'volume': 6625.0}
[2025-12-22T17:10:08.612956] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 37.245, 'high': 37.245, 'low': 37.1527, 'close': 37.18, 'volume': 6006.0}
[2025-12-22T17:10:08.618561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 37.16, 'high': 37.23, 'low': 37.15, 'close': 37.197, 'volume': 9967.0}
[2025-12-22T17:10:08.612740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 75.28, 'high': 75.6, 'low': 75.15, 'close': 75.59, 'volume': 20535.0}
[2025-12-22T17:10:08.613251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:49:00 - Values: {'open': 15.795, 'high': 15.7956, 'low': 15.78, 'close': 15.785, 'volume': 116189.0}
[2025-12-22T17:10:08.627697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 75.585, 'high': 75.585, 'low': 75.535, 'close': 75.55, 'volume': 7253.0}
[2025-12-22T17:10:08.628280] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 582.0}
[2025-12-22T17:10:08.628132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:50:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.78, 'close': 15.7942, 'volume': 97368.0}
[2025-12-22T17:10:08.639161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.5755, 'close': 75.5755, 'volume': 1341.0}
[2025-12-22T17:10:08.669086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 75.585, 'high': 75.59, 'low': 75.5416, 'close': 75.59, 'volume': 2757.0}
[2025-12-22T17:10:08.628493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.1, 'close': 37.11, 'volume': 7556.0}
[2025-12-22T17:10:08.669891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:51:00 - Values: {'open': 15.7975, 'high': 15.83, 'low': 15.7964, 'close': 15.825, 'volume': 212196.0}
[2025-12-22T17:10:08.700742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 75.565, 'high': 75.73, 'low': 75.51, 'close': 75.59, 'volume': 10617.0}
[2025-12-22T17:10:08.723792] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.5875, 'close': 75.625, 'volume': 3484.0}
[2025-12-22T17:10:08.729521] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-22T17:10:08.729686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 75.625, 'high': 75.625, 'low': 75.625, 'close': 75.625, 'volume': 882.0}
[2025-12-22T17:10:08.729367] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:52:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.8202, 'close': 15.835, 'volume': 117547.0}
[2025-12-22T17:10:08.723636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 37.14, 'high': 37.14, 'low': 37.1, 'close': 37.14, 'volume': 10085.0}
[2025-12-22T17:10:08.729936] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:08.730104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:53:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8019, 'close': 15.82, 'volume': 116256.0}
[2025-12-22T17:10:08.730279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 75.625, 'high': 75.625, 'low': 75.625, 'close': 75.625, 'volume': 645.0}
[2025-12-22T17:10:08.730357] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-22T17:10:08.730487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:54:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.8101, 'close': 15.825, 'volume': 189005.0}
[2025-12-22T17:10:08.730656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.635, 'close': 75.635, 'volume': 2563.0}
[2025-12-22T17:10:08.731055] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-22T17:10:08.731405] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:55:00 - Values: {'open': 15.8299, 'high': 15.83, 'low': 15.81, 'close': 15.8184, 'volume': 90116.0}
[2025-12-22T17:10:08.731246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 37.15, 'high': 37.2, 'low': 37.135, 'close': 37.18, 'volume': 25866.0}
[2025-12-22T17:10:08.732531] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 75.615, 'high': 75.66, 'low': 75.615, 'close': 75.62, 'volume': 1029.0}
[2025-12-22T17:10:08.732682] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.62, 'close': 75.62, 'volume': 488.0}
[2025-12-22T17:10:08.731657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 37.17, 'high': 37.17, 'low': 37.13, 'close': 37.14, 'volume': 2822.0}
[2025-12-22T17:10:08.732865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 37.2, 'high': 37.235, 'low': 37.17, 'close': 37.19, 'volume': 2736.0}
[2025-12-22T17:10:08.733116] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 555.0}
[2025-12-22T17:10:08.733003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 37.17, 'high': 37.17, 'low': 37.06, 'close': 37.085, 'volume': 26108.0}
[2025-12-22T17:10:08.733625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 75.625, 'high': 75.625, 'low': 75.625, 'close': 75.625, 'volume': 164.0}
[2025-12-22T17:10:08.733486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 37.085, 'high': 37.19, 'low': 37.085, 'close': 37.19, 'volume': 1982.0}
[2025-12-22T17:10:08.733332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:56:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.8101, 'close': 15.82, 'volume': 53661.0}
[2025-12-22T17:10:08.734062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:57:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.81, 'close': 15.815, 'volume': 24517.0}
[2025-12-22T17:10:08.733861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 37.19, 'high': 37.255, 'low': 37.19, 'close': 37.225, 'volume': 2486.0}
[2025-12-22T17:10:08.734255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:58:00 - Values: {'open': 15.815, 'high': 15.8156, 'low': 15.81, 'close': 15.815, 'volume': 22078.0}
[2025-12-22T17:10:08.734440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 37.225, 'high': 37.225, 'low': 37.19, 'close': 37.2, 'volume': 4642.0}
[2025-12-22T17:10:08.734747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 475.0}
[2025-12-22T17:10:08.734884] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 75.62, 'high': 75.66, 'low': 75.62, 'close': 75.62, 'volume': 2265.0}
[2025-12-22T17:10:08.734593] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 13:59:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 144024.0}
[2025-12-22T17:10:08.735100] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.14, 'close': 37.15, 'volume': 8358.0}
[2025-12-22T17:10:08.735392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.5, 'close': 75.56, 'volume': 3509.0}
[2025-12-22T17:10:08.735511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 37.13, 'high': 37.15, 'low': 36.95, 'close': 37.14, 'volume': 27689.0}
[2025-12-22T17:10:08.735284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:00:00 - Values: {'open': 15.8136, 'high': 15.825, 'low': 15.8101, 'close': 15.815, 'volume': 104176.0}
[2025-12-22T17:10:08.736093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 37.1, 'high': 37.2, 'low': 37.04, 'close': 37.2, 'volume': 10282.0}
[2025-12-22T17:10:08.735847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 75.56, 'high': 75.64, 'low': 75.5201, 'close': 75.5201, 'volume': 2480.0}
[2025-12-22T17:10:08.736343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:01:00 - Values: {'open': 15.815, 'high': 15.85, 'low': 15.815, 'close': 15.846, 'volume': 89639.0}
[2025-12-22T17:10:08.736641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 37.165, 'high': 37.29, 'low': 37.13, 'close': 37.2185, 'volume': 21139.0}
[2025-12-22T17:10:08.736787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 37.19, 'high': 37.2799, 'low': 37.1702, 'close': 37.235, 'volume': 4331.0}
[2025-12-22T17:10:08.736941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:02:00 - Values: {'open': 15.8444, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 18574.0}
[2025-12-22T17:10:08.737125] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 37.2798, 'high': 37.2799, 'low': 37.1901, 'close': 37.212, 'volume': 14625.0}
[2025-12-22T17:10:08.736521] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 465.0}
[2025-12-22T17:10:08.737316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:03:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.845, 'close': 15.86, 'volume': 217860.0}
[2025-12-22T17:10:08.737483] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 37.2694, 'high': 37.27, 'low': 37.21, 'close': 37.21, 'volume': 4703.0}
[2025-12-22T17:10:08.737814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:04:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.84, 'close': 15.855, 'volume': 57758.0}
[2025-12-22T17:10:08.737919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 37.24, 'high': 37.268, 'low': 37.2205, 'close': 37.2205, 'volume': 2862.0}
[2025-12-22T17:10:08.738104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:05:00 - Values: {'open': 15.859, 'high': 15.87, 'low': 15.855, 'close': 15.865, 'volume': 106106.0}
[2025-12-22T17:10:08.737640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 75.61, 'high': 75.67, 'low': 75.61, 'close': 75.66, 'volume': 1450.0}
[2025-12-22T17:10:08.738322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:06:00 - Values: {'open': 15.87, 'high': 15.875, 'low': 15.8532, 'close': 15.865, 'volume': 156363.0}
[2025-12-22T17:10:08.738425] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 37.245, 'high': 37.28, 'low': 37.21, 'close': 37.21, 'volume': 3508.0}
[2025-12-22T17:10:08.738795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 75.68, 'high': 75.69, 'low': 75.68, 'close': 75.69, 'volume': 938.0}
[2025-12-22T17:10:08.738689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:07:00 - Values: {'open': 15.8675, 'high': 15.87, 'low': 15.8501, 'close': 15.8501, 'volume': 101116.0}
[2025-12-22T17:10:08.739088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:08:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.8444, 'close': 15.86, 'volume': 165854.0}
[2025-12-22T17:10:08.739197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 37.2075, 'high': 37.25, 'low': 37.145, 'close': 37.21, 'volume': 12337.0}
[2025-12-22T17:10:08.739645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 37.19, 'high': 37.27, 'low': 37.19, 'close': 37.26, 'volume': 3087.0}
[2025-12-22T17:10:08.739312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.75, 'close': 75.75, 'volume': 406.0}
[2025-12-22T17:10:08.739836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 37.26, 'high': 37.27, 'low': 37.2301, 'close': 37.2301, 'volume': 2651.0}
[2025-12-22T17:10:08.739514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:09:00 - Values: {'open': 15.8545, 'high': 15.86, 'low': 15.8301, 'close': 15.845, 'volume': 80027.0}
[2025-12-22T17:10:08.740010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 37.23, 'high': 37.27, 'low': 37.23, 'close': 37.24, 'volume': 3011.0}
[2025-12-22T17:10:08.740267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 75.715, 'high': 75.715, 'low': 75.715, 'close': 75.715, 'volume': 497.0}
[2025-12-22T17:10:08.740142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:10:00 - Values: {'open': 15.8499, 'high': 15.85, 'low': 15.84, 'close': 15.8499, 'volume': 68621.0}
[2025-12-22T17:10:08.740591] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 37.22, 'high': 37.24, 'low': 37.21, 'close': 37.235, 'volume': 5054.0}
[2025-12-22T17:10:08.740707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 37.235, 'high': 37.24, 'low': 37.11, 'close': 37.155, 'volume': 8339.0}
[2025-12-22T17:10:08.740990] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 37.1474, 'high': 37.2084, 'low': 37.114, 'close': 37.1285, 'volume': 3960.0}
[2025-12-22T17:10:08.740863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:11:00 - Values: {'open': 15.8499, 'high': 15.855, 'low': 15.8436, 'close': 15.8533, 'volume': 98183.0}
[2025-12-22T17:10:08.740442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 75.8, 'high': 75.83, 'low': 75.77, 'close': 75.77, 'volume': 1351.0}
[2025-12-22T17:10:08.741168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 37.1, 'high': 37.13, 'low': 37.09, 'close': 37.09, 'volume': 5101.0}
[2025-12-22T17:10:08.741320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:12:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.851, 'close': 15.86, 'volume': 65591.0}
[2025-12-22T17:10:08.741490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 37.13, 'high': 37.2, 'low': 37.09, 'close': 37.13, 'volume': 12414.0}
[2025-12-22T17:10:08.741612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 75.77, 'high': 75.85, 'low': 75.77, 'close': 75.825, 'volume': 3578.0}
[2025-12-22T17:10:08.741805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:13:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.8401, 'close': 15.855, 'volume': 71164.0}
[2025-12-22T17:10:08.741998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 37.12, 'high': 37.1574, 'low': 37.1, 'close': 37.1574, 'volume': 2464.0}
[2025-12-22T17:10:08.742102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 75.825, 'high': 75.84, 'low': 75.77, 'close': 75.82, 'volume': 1025.0}
[2025-12-22T17:10:08.742268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:14:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8501, 'close': 15.855, 'volume': 21181.0}
[2025-12-22T17:10:08.742738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 36.92, 'close': 36.9841, 'volume': 38059.0}
[2025-12-22T17:10:08.743030] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 75.82, 'high': 75.85, 'low': 75.82, 'close': 75.84, 'volume': 1448.0}
[2025-12-22T17:10:08.743365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 75.84, 'high': 75.87, 'low': 75.785, 'close': 75.785, 'volume': 2495.0}
[2025-12-22T17:10:08.743661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 36.98, 'high': 37.05, 'low': 36.98, 'close': 37.0046, 'volume': 3413.0}
[2025-12-22T17:10:08.743240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:15:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.8344, 'close': 15.845, 'volume': 117328.0}
[2025-12-22T17:10:08.743514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 75.79, 'high': 75.85, 'low': 75.7858, 'close': 75.83, 'volume': 1342.0}
[2025-12-22T17:10:08.744122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 36.99, 'high': 37.05, 'low': 36.96, 'close': 37.05, 'volume': 5200.0}
[2025-12-22T17:10:08.743861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 75.87, 'high': 75.88, 'low': 75.86, 'close': 75.88, 'volume': 807.0}
[2025-12-22T17:10:08.744020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:16:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.8305, 'close': 15.8355, 'volume': 98265.0}
[2025-12-22T17:10:08.744444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 37.04, 'high': 37.1, 'low': 37.0293, 'close': 37.1, 'volume': 6399.0}
[2025-12-22T17:10:08.744296] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.8324, 'close': 75.8324, 'volume': 792.0}
[2025-12-22T17:10:08.744654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:17:00 - Values: {'open': 15.8356, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 64776.0}
[2025-12-22T17:10:08.745095] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 75.87, 'high': 75.94, 'low': 75.87, 'close': 75.93, 'volume': 1683.0}
[2025-12-22T17:10:08.745220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 433.0}
[2025-12-22T17:10:08.744978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:18:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.835, 'close': 15.85, 'volume': 114510.0}
[2025-12-22T17:10:08.745437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:19:00 - Values: {'open': 15.8499, 'high': 15.85, 'low': 15.845, 'close': 15.845, 'volume': 39997.0}
[2025-12-22T17:10:08.745538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 75.94, 'high': 75.96, 'low': 75.89, 'close': 75.93, 'volume': 3570.0}
[2025-12-22T17:10:08.744766] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 37.065, 'high': 37.14, 'low': 37.06, 'close': 37.12, 'volume': 10586.0}
[2025-12-22T17:10:08.746027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:20:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 57991.0}
[2025-12-22T17:10:08.745724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 75.905, 'high': 75.94, 'low': 75.905, 'close': 75.94, 'volume': 757.0}
[2025-12-22T17:10:08.745885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 37.095, 'high': 37.1, 'low': 37.0, 'close': 37.0001, 'volume': 5574.0}
[2025-12-22T17:10:08.746459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.74, 'close': 75.76, 'volume': 10575.0}
[2025-12-22T17:10:08.746204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 36.975, 'high': 37.01, 'low': 36.925, 'close': 36.925, 'volume': 5688.0}
[2025-12-22T17:10:08.746626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 36.93, 'high': 36.98, 'low': 36.88, 'close': 36.91, 'volume': 6249.0}
[2025-12-22T17:10:08.746761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.63, 'close': 75.71, 'volume': 5121.0}
[2025-12-22T17:10:08.746889] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.75, 'close': 75.75, 'volume': 402.0}
[2025-12-22T17:10:08.746346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:21:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.84, 'close': 15.845, 'volume': 40261.0}
[2025-12-22T17:10:08.747018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 36.91, 'high': 36.91, 'low': 36.91, 'close': 36.91, 'volume': 764.0}
[2025-12-22T17:10:08.747170] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 1289.0}
[2025-12-22T17:10:08.747473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 36.97, 'high': 36.98, 'low': 36.925, 'close': 36.925, 'volume': 2253.0}
[2025-12-22T17:10:08.747613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 36.96, 'high': 36.97, 'low': 36.96, 'close': 36.97, 'volume': 3103.0}
[2025-12-22T17:10:08.747322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:22:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.8221, 'close': 15.825, 'volume': 74076.0}
[2025-12-22T17:10:08.748022] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.68, 'close': 75.72, 'volume': 1286.0}
[2025-12-22T17:10:08.747918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:23:00 - Values: {'open': 15.8234, 'high': 15.825, 'low': 15.82, 'close': 15.825, 'volume': 39730.0}
[2025-12-22T17:10:08.748185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.6401, 'close': 75.715, 'volume': 1673.0}
[2025-12-22T17:10:08.748463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 75.715, 'high': 75.72, 'low': 75.715, 'close': 75.72, 'volume': 557.0}
[2025-12-22T17:10:08.748591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.63, 'close': 75.64, 'volume': 3947.0}
[2025-12-22T17:10:08.748707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.635, 'close': 75.635, 'volume': 687.0}
[2025-12-22T17:10:08.748815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 75.6175, 'high': 75.66, 'low': 75.6175, 'close': 75.64, 'volume': 1256.0}
[2025-12-22T17:10:08.748321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:24:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.82, 'close': 15.835, 'volume': 39370.0}
[2025-12-22T17:10:08.749113] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 75.62, 'high': 75.67, 'low': 75.555, 'close': 75.555, 'volume': 5493.0}
[2025-12-22T17:10:08.749226] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.555, 'close': 75.555, 'volume': 627.0}
[2025-12-22T17:10:08.748995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:25:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.8201, 'close': 15.8469, 'volume': 123739.0}
[2025-12-22T17:10:08.747772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 36.98, 'high': 37.11, 'low': 36.95, 'close': 37.11, 'volume': 10862.0}
[2025-12-22T17:10:08.749373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.45, 'close': 75.45, 'volume': 604.0}
[2025-12-22T17:10:08.749673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 37.11, 'high': 37.2, 'low': 37.084, 'close': 37.2, 'volume': 15535.0}
[2025-12-22T17:10:08.749540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.47, 'close': 75.47, 'volume': 415.0}
[2025-12-22T17:10:08.749845] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 37.1937, 'high': 37.3, 'low': 37.155, 'close': 37.155, 'volume': 26112.0}
[2025-12-22T17:10:08.749971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 75.525, 'high': 75.63, 'low': 75.525, 'close': 75.63, 'volume': 2733.0}
[2025-12-22T17:10:08.750343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 75.63, 'high': 75.745, 'low': 75.63, 'close': 75.745, 'volume': 3005.0}
[2025-12-22T17:10:08.750072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 37.22, 'high': 37.3, 'low': 37.21, 'close': 37.2806, 'volume': 16102.0}
[2025-12-22T17:10:08.750478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 37.275, 'high': 37.39, 'low': 37.275, 'close': 37.34, 'volume': 17304.0}
[2025-12-22T17:10:08.750618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 75.745, 'high': 75.79, 'low': 75.745, 'close': 75.79, 'volume': 1511.0}
[2025-12-22T17:10:08.750234] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:26:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 57451.0}
[2025-12-22T17:10:08.750815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:27:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.815, 'close': 15.815, 'volume': 87565.0}
[2025-12-22T17:10:08.750912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 37.37, 'high': 37.41, 'low': 37.32, 'close': 37.32, 'volume': 23940.0}
[2025-12-22T17:10:08.751029] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 818.0}
[2025-12-22T17:10:08.751472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.76, 'close': 75.78, 'volume': 1705.0}
[2025-12-22T17:10:08.751359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:28:00 - Values: {'open': 15.8172, 'high': 15.8264, 'low': 15.8172, 'close': 15.825, 'volume': 34034.0}
[2025-12-22T17:10:08.751217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 37.37, 'high': 37.42, 'low': 37.37, 'close': 37.385, 'volume': 2982.0}
[2025-12-22T17:10:08.751934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:29:00 - Values: {'open': 15.825, 'high': 15.8281, 'low': 15.82, 'close': 15.82, 'volume': 10288.0}
[2025-12-22T17:10:08.751701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 799.0}
[2025-12-22T17:10:08.752101] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 75.78, 'high': 75.83, 'low': 75.76, 'close': 75.775, 'volume': 5600.0}
[2025-12-22T17:10:08.751811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 37.39, 'high': 37.41, 'low': 37.34, 'close': 37.41, 'volume': 6498.0}
[2025-12-22T17:10:08.752245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 37.38, 'high': 37.46, 'low': 37.38, 'close': 37.42, 'volume': 13154.0}
[2025-12-22T17:10:08.752371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 37.39, 'high': 37.4799, 'low': 37.39, 'close': 37.4799, 'volume': 3901.0}
[2025-12-22T17:10:08.752495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:30:00 - Values: {'open': 15.8203, 'high': 15.83, 'low': 15.795, 'close': 15.795, 'volume': 108888.0}
[2025-12-22T17:10:08.752657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 37.48, 'high': 37.51, 'low': 37.45, 'close': 37.5, 'volume': 42073.0}
[2025-12-22T17:10:08.753006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 37.495, 'high': 37.59, 'low': 37.47, 'close': 37.56, 'volume': 10047.0}
[2025-12-22T17:10:08.752764] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 75.73, 'high': 75.775, 'low': 75.66, 'close': 75.74, 'volume': 4596.0}
[2025-12-22T17:10:08.753175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.62, 'close': 75.63, 'volume': 541.0}
[2025-12-22T17:10:08.752891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:31:00 - Values: {'open': 15.7999, 'high': 15.8099, 'low': 15.7943, 'close': 15.798, 'volume': 124404.0}
[2025-12-22T17:10:08.753299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 37.56, 'high': 37.5842, 'low': 37.4838, 'close': 37.51, 'volume': 7294.0}
[2025-12-22T17:10:08.753428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.47, 'close': 75.5, 'volume': 1276.0}
[2025-12-22T17:10:08.753563] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 37.504, 'high': 37.515, 'low': 37.49, 'close': 37.49, 'volume': 3595.0}
[2025-12-22T17:10:08.753703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.43, 'close': 75.43, 'volume': 632.0}
[2025-12-22T17:10:08.754055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.26, 'close': 75.26, 'volume': 1423.0}
[2025-12-22T17:10:08.753833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 37.5, 'high': 37.52, 'low': 37.39, 'close': 37.41, 'volume': 16769.0}
[2025-12-22T17:10:08.754239] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 75.28, 'high': 75.32, 'low': 75.28, 'close': 75.28, 'volume': 1684.0}
[2025-12-22T17:10:08.753949] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:32:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.78, 'close': 15.7885, 'volume': 95541.0}
[2025-12-22T17:10:08.754404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 75.32, 'high': 75.36, 'low': 75.31, 'close': 75.315, 'volume': 4068.0}
[2025-12-22T17:10:08.754723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:33:00 - Values: {'open': 15.7864, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 51647.0}
[2025-12-22T17:10:08.754859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 75.24, 'high': 75.27, 'low': 75.24, 'close': 75.25, 'volume': 2981.0}
[2025-12-22T17:10:08.754984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:34:00 - Values: {'open': 15.785, 'high': 15.7866, 'low': 15.78, 'close': 15.7801, 'volume': 33908.0}
[2025-12-22T17:10:08.754606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 37.37, 'high': 37.44, 'low': 37.35, 'close': 37.39, 'volume': 8362.0}
[2025-12-22T17:10:08.755160] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 75.29, 'high': 75.41, 'low': 75.29, 'close': 75.39, 'volume': 5615.0}
[2025-12-22T17:10:08.755282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 75.308, 'high': 75.39, 'low': 75.308, 'close': 75.39, 'volume': 1023.0}
[2025-12-22T17:10:08.755560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:35:00 - Values: {'open': 15.78, 'high': 15.7872, 'low': 15.775, 'close': 15.785, 'volume': 72702.0}
[2025-12-22T17:10:08.755433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.285, 'close': 37.32, 'volume': 2583.0}
[2025-12-22T17:10:08.756011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:36:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.785, 'close': 15.785, 'volume': 56185.0}
[2025-12-22T17:10:08.755794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 37.28, 'high': 37.49, 'low': 37.215, 'close': 37.42, 'volume': 15096.0}
[2025-12-22T17:10:08.755895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 764.0}
[2025-12-22T17:10:08.756138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:37:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.785, 'close': 15.8011, 'volume': 117770.0}
[2025-12-22T17:10:08.756501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 37.405, 'high': 37.4881, 'low': 37.405, 'close': 37.42, 'volume': 3938.0}
[2025-12-22T17:10:08.756323] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 75.3682, 'high': 75.38, 'low': 75.3682, 'close': 75.38, 'volume': 750.0}
[2025-12-22T17:10:08.756732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:38:00 - Values: {'open': 15.8051, 'high': 15.815, 'low': 15.8001, 'close': 15.81, 'volume': 67004.0}
[2025-12-22T17:10:08.756998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 75.355, 'high': 75.41, 'low': 75.28, 'close': 75.37, 'volume': 2867.0}
[2025-12-22T17:10:08.756894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 37.4245, 'high': 37.455, 'low': 37.345, 'close': 37.345, 'volume': 5541.0}
[2025-12-22T17:10:08.757197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:39:00 - Values: {'open': 15.8144, 'high': 15.8164, 'low': 15.8001, 'close': 15.8026, 'volume': 89354.0}
[2025-12-22T17:10:08.757356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 37.345, 'high': 37.4, 'low': 37.28, 'close': 37.305, 'volume': 8435.0}
[2025-12-22T17:10:08.757469] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.3006, 'close': 75.34, 'volume': 3304.0}
[2025-12-22T17:10:08.757827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:40:00 - Values: {'open': 15.8, 'high': 15.8156, 'low': 15.8, 'close': 15.8146, 'volume': 58441.0}
[2025-12-22T17:10:08.757685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 37.32, 'high': 37.34, 'low': 37.3, 'close': 37.3, 'volume': 5990.0}
[2025-12-22T17:10:08.757953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:41:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8136, 'close': 15.8136, 'volume': 35149.0}
[2025-12-22T17:10:08.758158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 37.33, 'high': 37.34, 'low': 37.28, 'close': 37.33, 'volume': 6525.0}
[2025-12-22T17:10:08.758271] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 75.34, 'high': 75.47, 'low': 75.34, 'close': 75.405, 'volume': 4597.0}
[2025-12-22T17:10:08.758452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:42:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.8144, 'volume': 26815.0}
[2025-12-22T17:10:08.758768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 75.405, 'high': 75.47, 'low': 75.34, 'close': 75.42, 'volume': 2092.0}
[2025-12-22T17:10:08.758652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.29, 'close': 37.35, 'volume': 8210.0}
[2025-12-22T17:10:08.759210] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:43:00 - Values: {'open': 15.8157, 'high': 15.82, 'low': 15.81, 'close': 15.82, 'volume': 16538.0}
[2025-12-22T17:10:08.759108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 37.355, 'high': 37.355, 'low': 37.31, 'close': 37.31, 'volume': 3936.0}
[2025-12-22T17:10:08.758893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 75.48, 'high': 75.49, 'low': 75.17, 'close': 75.17, 'volume': 7565.0}
[2025-12-22T17:10:08.759405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 75.215, 'high': 75.34, 'low': 75.2, 'close': 75.34, 'volume': 4380.0}
[2025-12-22T17:10:08.759838] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 75.2675, 'high': 75.34, 'low': 75.265, 'close': 75.265, 'volume': 1352.0}
[2025-12-22T17:10:08.759547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 37.332, 'high': 37.34, 'low': 37.3, 'close': 37.31, 'volume': 15111.0}
[2025-12-22T17:10:08.759712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:44:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.815, 'close': 15.815, 'volume': 26385.0}
[2025-12-22T17:10:08.760008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:45:00 - Values: {'open': 15.817, 'high': 15.82, 'low': 15.815, 'close': 15.815, 'volume': 22185.0}
[2025-12-22T17:10:08.760151] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 75.34, 'high': 75.37, 'low': 75.34, 'close': 75.36, 'volume': 2844.0}
[2025-12-22T17:10:08.760278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:46:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.82, 'volume': 36689.0}
[2025-12-22T17:10:08.760374] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 75.265, 'high': 75.265, 'low': 75.265, 'close': 75.265, 'volume': 405.0}
[2025-12-22T17:10:08.760726] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 75.275, 'high': 75.2775, 'low': 75.275, 'close': 75.2775, 'volume': 672.0}
[2025-12-22T17:10:08.760839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 1225.0}
[2025-12-22T17:10:08.760955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 75.31, 'high': 75.42, 'low': 75.31, 'close': 75.39, 'volume': 3774.0}
[2025-12-22T17:10:08.760589] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 37.325, 'high': 37.43, 'low': 37.325, 'close': 37.38, 'volume': 13120.0}
[2025-12-22T17:10:08.761071] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 75.37, 'high': 75.385, 'low': 75.36, 'close': 75.385, 'volume': 997.0}
[2025-12-22T17:10:08.761364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.33, 'close': 75.335, 'volume': 1732.0}
[2025-12-22T17:10:08.761245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 37.4093, 'high': 37.465, 'low': 37.4093, 'close': 37.445, 'volume': 2163.0}
[2025-12-22T17:10:08.761821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:47:00 - Values: {'open': 15.8117, 'high': 15.82, 'low': 15.8101, 'close': 15.82, 'volume': 14902.0}
[2025-12-22T17:10:08.761504] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 75.35, 'high': 75.62, 'low': 75.335, 'close': 75.53, 'volume': 6882.0}
[2025-12-22T17:10:08.762084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:48:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.815, 'close': 15.82, 'volume': 7817.0}
[2025-12-22T17:10:08.761691] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 37.4775, 'high': 37.5, 'low': 37.46, 'close': 37.5, 'volume': 4428.0}
[2025-12-22T17:10:08.761968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 75.46, 'high': 75.53, 'low': 75.43, 'close': 75.53, 'volume': 2833.0}
[2025-12-22T17:10:08.762520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.44, 'close': 75.44, 'volume': 2266.0}
[2025-12-22T17:10:08.762237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:49:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.815, 'close': 15.815, 'volume': 78577.0}
[2025-12-22T17:10:08.762398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 37.48, 'high': 37.5, 'low': 37.37, 'close': 37.43, 'volume': 7183.0}
[2025-12-22T17:10:08.762964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:50:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.815, 'close': 15.815, 'volume': 10374.0}
[2025-12-22T17:10:08.762701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 75.44, 'high': 75.47, 'low': 75.43, 'close': 75.47, 'volume': 2481.0}
[2025-12-22T17:10:08.763102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:51:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.79, 'close': 15.795, 'volume': 77460.0}
[2025-12-22T17:10:08.762843] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 37.45, 'high': 37.47, 'low': 37.45, 'close': 37.47, 'volume': 1259.0}
[2025-12-22T17:10:08.763410] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 37.49, 'high': 37.5813, 'low': 37.47, 'close': 37.5813, 'volume': 8460.0}
[2025-12-22T17:10:08.763276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:52:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.7801, 'close': 15.7964, 'volume': 98997.0}
[2025-12-22T17:10:08.763589] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 75.4319, 'high': 75.4319, 'low': 75.4319, 'close': 75.4319, 'volume': 440.0}
[2025-12-22T17:10:08.763717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 75.41, 'high': 75.42, 'low': 75.34, 'close': 75.34, 'volume': 2864.0}
[2025-12-22T17:10:08.763868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 37.57, 'high': 37.6, 'low': 37.49, 'close': 37.5371, 'volume': 22412.0}
[2025-12-22T17:10:08.764199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:53:00 - Values: {'open': 15.8, 'high': 15.8075, 'low': 15.7944, 'close': 15.7979, 'volume': 33768.0}
[2025-12-22T17:10:08.764325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:54:00 - Values: {'open': 15.7967, 'high': 15.81, 'low': 15.795, 'close': 15.8009, 'volume': 81348.0}
[2025-12-22T17:10:08.764075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 37.58, 'high': 37.68, 'low': 37.56, 'close': 37.67, 'volume': 31924.0}
[2025-12-22T17:10:08.764775] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:55:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.79, 'close': 15.795, 'volume': 82637.0}
[2025-12-22T17:10:08.764445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.245, 'close': 75.3, 'volume': 3460.0}
[2025-12-22T17:10:08.764653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 37.6724, 'high': 37.76, 'low': 37.67, 'close': 37.735, 'volume': 13485.0}
[2025-12-22T17:10:08.764960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 75.2495, 'high': 75.2495, 'low': 75.2495, 'close': 75.2495, 'volume': 769.0}
[2025-12-22T17:10:08.765126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 37.74, 'high': 37.95, 'low': 37.7212, 'close': 37.89, 'volume': 109472.0}
[2025-12-22T17:10:08.765237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:56:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 45095.0}
[2025-12-22T17:10:08.765692] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 893.0}
[2025-12-22T17:10:08.765559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 37.87, 'high': 37.9856, 'low': 37.86, 'close': 37.98, 'volume': 22650.0}
[2025-12-22T17:10:08.766004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 75.29, 'high': 75.33, 'low': 75.24, 'close': 75.32, 'volume': 3880.0}
[2025-12-22T17:10:08.765894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 37.98, 'high': 38.01, 'low': 37.88, 'close': 37.9, 'volume': 141113.0}
[2025-12-22T17:10:08.765406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:57:00 - Values: {'open': 15.7951, 'high': 15.7951, 'low': 15.7801, 'close': 15.785, 'volume': 38639.0}
[2025-12-22T17:10:08.766231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 37.9, 'high': 37.97, 'low': 37.86, 'close': 37.925, 'volume': 15954.0}
[2025-12-22T17:10:08.766390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 37.94, 'high': 37.97, 'low': 37.91, 'close': 37.91, 'volume': 14439.0}
[2025-12-22T17:10:08.766782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 37.92, 'high': 37.95, 'low': 37.89, 'close': 37.95, 'volume': 6592.0}
[2025-12-22T17:10:08.766487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:58:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 37962.0}
[2025-12-22T17:10:08.766949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 37.9655, 'high': 38.09, 'low': 37.952, 'close': 38.077, 'volume': 21317.0}
[2025-12-22T17:10:08.767079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 14:59:00 - Values: {'open': 15.785, 'high': 15.805, 'low': 15.7744, 'close': 15.805, 'volume': 126217.0}
[2025-12-22T17:10:08.767192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:00:00 - Values: {'open': 15.805, 'high': 15.825, 'low': 15.805, 'close': 15.815, 'volume': 146942.0}
[2025-12-22T17:10:08.767341] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 38.09, 'high': 38.15, 'low': 38.09, 'close': 38.115, 'volume': 6952.0}
[2025-12-22T17:10:08.767470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:01:00 - Values: {'open': 15.8111, 'high': 15.815, 'low': 15.81, 'close': 15.81, 'volume': 14645.0}
[2025-12-22T17:10:08.766616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.28, 'close': 75.28, 'volume': 3535.0}
[2025-12-22T17:10:08.767597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:02:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.8, 'close': 15.8056, 'volume': 58991.0}
[2025-12-22T17:10:08.768059] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:03:00 - Values: {'open': 15.8033, 'high': 15.8055, 'low': 15.7944, 'close': 15.795, 'volume': 86887.0}
[2025-12-22T17:10:08.767922] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 37.85, 'close': 38.0899, 'volume': 21094.0}
[2025-12-22T17:10:08.768255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:04:00 - Values: {'open': 15.7951, 'high': 15.8085, 'low': 15.795, 'close': 15.8064, 'volume': 77986.0}
[2025-12-22T17:10:08.767772] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 75.315, 'high': 75.49, 'low': 75.26, 'close': 75.49, 'volume': 6208.0}
[2025-12-22T17:10:08.768446] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 38.08, 'high': 38.15, 'low': 38.07, 'close': 38.15, 'volume': 11317.0}
[2025-12-22T17:10:08.768611] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 75.45, 'high': 75.495, 'low': 75.4, 'close': 75.495, 'volume': 4291.0}
[2025-12-22T17:10:08.768784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 38.165, 'high': 38.25, 'low': 38.165, 'close': 38.1661, 'volume': 22132.0}
[2025-12-22T17:10:08.768899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:05:00 - Values: {'open': 15.805, 'high': 15.8099, 'low': 15.8, 'close': 15.805, 'volume': 11165.0}
[2025-12-22T17:10:08.769018] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.28, 'close': 75.3, 'volume': 4665.0}
[2025-12-22T17:10:08.769368] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 75.23, 'high': 75.29, 'low': 75.19, 'close': 75.23, 'volume': 6183.0}
[2025-12-22T17:10:08.769491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 75.17, 'high': 75.2, 'low': 75.0, 'close': 75.11, 'volume': 8908.0}
[2025-12-22T17:10:08.769645] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:06:00 - Values: {'open': 15.8, 'high': 15.8079, 'low': 15.8, 'close': 15.805, 'volume': 11963.0}
[2025-12-22T17:10:08.769215] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 38.1555, 'high': 38.24, 'low': 38.15, 'close': 38.2, 'volume': 5492.0}
[2025-12-22T17:10:08.769970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 75.06, 'high': 75.19, 'low': 75.06, 'close': 75.11, 'volume': 7518.0}
[2025-12-22T17:10:08.770075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:07:00 - Values: {'open': 15.8001, 'high': 15.8054, 'low': 15.79, 'close': 15.795, 'volume': 77578.0}
[2025-12-22T17:10:08.769871] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 38.22, 'high': 38.3, 'low': 38.22, 'close': 38.27, 'volume': 12473.0}
[2025-12-22T17:10:08.770279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 75.155, 'high': 75.19, 'low': 75.11, 'close': 75.145, 'volume': 5771.0}
[2025-12-22T17:10:08.770406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:08:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.7953, 'volume': 132285.0}
[2025-12-22T17:10:08.770827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:09:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.7925, 'close': 15.795, 'volume': 49484.0}
[2025-12-22T17:10:08.770551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 38.27, 'high': 38.2755, 'low': 38.18, 'close': 38.22, 'volume': 7553.0}
[2025-12-22T17:10:08.770957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:10:00 - Values: {'open': 15.7936, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 43101.0}
[2025-12-22T17:10:08.770717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 75.145, 'high': 75.21, 'low': 75.12, 'close': 75.16, 'volume': 5227.0}
[2025-12-22T17:10:08.771301] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:11:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.7999, 'volume': 32912.0}
[2025-12-22T17:10:08.771155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.18, 'close': 38.225, 'volume': 13776.0}
[2025-12-22T17:10:08.771730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:12:00 - Values: {'open': 15.7998, 'high': 15.7999, 'low': 15.79, 'close': 15.795, 'volume': 13826.0}
[2025-12-22T17:10:08.771854] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:13:00 - Values: {'open': 15.795, 'high': 15.7969, 'low': 15.78, 'close': 15.785, 'volume': 77515.0}
[2025-12-22T17:10:08.771428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 75.13, 'high': 75.24, 'low': 75.13, 'close': 75.22, 'volume': 14268.0}
[2025-12-22T17:10:08.772099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:14:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.78, 'close': 15.79, 'volume': 45937.0}
[2025-12-22T17:10:08.771620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.21, 'close': 38.27, 'volume': 8127.0}
[2025-12-22T17:10:08.771996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 75.21, 'high': 75.22, 'low': 75.15, 'close': 75.2, 'volume': 10758.0}
[2025-12-22T17:10:08.772449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 75.2, 'high': 75.23, 'low': 75.16, 'close': 75.16, 'volume': 10113.0}
[2025-12-22T17:10:08.772594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.02, 'close': 75.02, 'volume': 9786.0}
[2025-12-22T17:10:08.772313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 38.2336, 'high': 38.235, 'low': 38.22, 'close': 38.235, 'volume': 2493.0}
[2025-12-22T17:10:08.772727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:15:00 - Values: {'open': 15.7899, 'high': 15.79, 'low': 15.785, 'close': 15.785, 'volume': 37041.0}
[2025-12-22T17:10:08.772902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 38.2, 'high': 38.2535, 'low': 38.1901, 'close': 38.23, 'volume': 12945.0}
[2025-12-22T17:10:08.773078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:16:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.7544, 'close': 15.755, 'volume': 111839.0}
[2025-12-22T17:10:08.773236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 38.2253, 'high': 38.23, 'low': 38.15, 'close': 38.19, 'volume': 15884.0}
[2025-12-22T17:10:08.773369] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:17:00 - Values: {'open': 15.7542, 'high': 15.765, 'low': 15.75, 'close': 15.758, 'volume': 55039.0}
[2025-12-22T17:10:08.773512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 38.21, 'high': 38.28, 'low': 38.21, 'close': 38.23, 'volume': 17452.0}
[2025-12-22T17:10:08.773677] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 38.2397, 'high': 38.3, 'low': 38.2397, 'close': 38.2671, 'volume': 29378.0}
[2025-12-22T17:10:08.773949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 75.0015, 'high': 75.07, 'low': 74.98, 'close': 75.07, 'volume': 22369.0}
[2025-12-22T17:10:08.773824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:18:00 - Values: {'open': 15.7599, 'high': 15.775, 'low': 15.7502, 'close': 15.775, 'volume': 107216.0}
[2025-12-22T17:10:08.774098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 38.265, 'high': 38.2676, 'low': 38.21, 'close': 38.21, 'volume': 11461.0}
[2025-12-22T17:10:08.774309] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 75.05, 'high': 75.11, 'low': 75.03, 'close': 75.08, 'volume': 28009.0}
[2025-12-22T17:10:08.774593] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:19:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.77, 'close': 15.775, 'volume': 8470.0}
[2025-12-22T17:10:08.774469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 38.2, 'high': 38.2391, 'low': 38.13, 'close': 38.13, 'volume': 8180.0}
[2025-12-22T17:10:08.774853] [INFO ] [ORCH      ] AAON: Adding 330 new records, updating 0 existing records.
[2025-12-22T17:10:08.775340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:20:00 - Values: {'open': 15.7756, 'high': 15.7987, 'low': 15.775, 'close': 15.7987, 'volume': 135208.0}
[2025-12-22T17:10:08.775464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:21:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.785, 'close': 15.795, 'volume': 149682.0}
[2025-12-22T17:10:08.774805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 38.165, 'high': 38.2, 'low': 38.06, 'close': 38.095, 'volume': 12075.0}
[2025-12-22T17:10:08.775732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 38.1099, 'high': 38.11, 'low': 38.07, 'close': 38.078, 'volume': 11919.0}
[2025-12-22T17:10:08.775981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:22:00 - Values: {'open': 15.7945, 'high': 15.795, 'low': 15.785, 'close': 15.785, 'volume': 61855.0}
[2025-12-22T17:10:08.776219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 38.09, 'high': 38.14, 'low': 38.08, 'close': 38.1, 'volume': 10862.0}
[2025-12-22T17:10:08.776355] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:23:00 - Values: {'open': 15.7802, 'high': 15.785, 'low': 15.78, 'close': 15.785, 'volume': 41284.0}
[2025-12-22T17:10:08.776467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:24:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 18385.0}
[2025-12-22T17:10:08.776592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:25:00 - Values: {'open': 15.7836, 'high': 15.7856, 'low': 15.78, 'close': 15.785, 'volume': 18263.0}
[2025-12-22T17:10:08.776739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 38.075, 'high': 38.09, 'low': 38.02, 'close': 38.02, 'volume': 12146.0}
[2025-12-22T17:10:08.777000] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 38.055, 'high': 38.12, 'low': 38.051, 'close': 38.07, 'volume': 2914.0}
[2025-12-22T17:10:08.777130] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:26:00 - Values: {'open': 15.7807, 'high': 15.785, 'low': 15.76, 'close': 15.765, 'volume': 125298.0}
[2025-12-22T17:10:08.777282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 38.067, 'high': 38.12, 'low': 38.015, 'close': 38.015, 'volume': 9929.0}
[2025-12-22T17:10:08.777414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:27:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.76, 'close': 15.765, 'volume': 91597.0}
[2025-12-22T17:10:08.777565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 38.0, 'high': 38.02, 'low': 37.936, 'close': 37.98, 'volume': 17250.0}
[2025-12-22T17:10:08.777714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:28:00 - Values: {'open': 15.7679, 'high': 15.7679, 'low': 15.75, 'close': 15.75, 'volume': 50230.0}
[2025-12-22T17:10:08.777978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:29:00 - Values: {'open': 15.7516, 'high': 15.765, 'low': 15.75, 'close': 15.765, 'volume': 205500.0}
[2025-12-22T17:10:08.777865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 37.98, 'high': 38.03, 'low': 37.94, 'close': 37.94, 'volume': 22605.0}
[2025-12-22T17:10:08.778089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:30:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.775, 'volume': 54709.0}
[2025-12-22T17:10:08.778380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:31:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 49401.0}
[2025-12-22T17:10:08.778276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 37.945, 'high': 38.045, 'low': 37.9, 'close': 38.045, 'volume': 9902.0}
[2025-12-22T17:10:08.778527] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:32:00 - Values: {'open': 15.7764, 'high': 15.7764, 'low': 15.76, 'close': 15.765, 'volume': 32654.0}
[2025-12-22T17:10:08.778808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:33:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.75, 'close': 15.7564, 'volume': 62983.0}
[2025-12-22T17:10:08.778676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 38.01, 'high': 38.0599, 'low': 37.98, 'close': 38.03, 'volume': 15717.0}
[2025-12-22T17:10:08.778954] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:34:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.745, 'volume': 76683.0}
[2025-12-22T17:10:08.779260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:35:00 - Values: {'open': 15.745, 'high': 15.755, 'low': 15.74, 'close': 15.745, 'volume': 128407.0}
[2025-12-22T17:10:08.779137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 38.025, 'high': 38.08, 'low': 38.0, 'close': 38.06, 'volume': 50195.0}
[2025-12-22T17:10:08.779413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:36:00 - Values: {'open': 15.745, 'high': 15.755, 'low': 15.74, 'close': 15.755, 'volume': 181279.0}
[2025-12-22T17:10:08.779557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.02, 'close': 38.02, 'volume': 5676.0}
[2025-12-22T17:10:08.780999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:37:00 - Values: {'open': 15.755, 'high': 15.7799, 'low': 15.755, 'close': 15.77, 'volume': 103286.0}
[2025-12-22T17:10:08.781329] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 38.015, 'high': 38.0425, 'low': 38.013, 'close': 38.02, 'volume': 14033.0}
[2025-12-22T17:10:08.781487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 38.07, 'high': 38.3, 'low': 38.07, 'close': 38.2901, 'volume': 40289.0}
[2025-12-22T17:10:08.781659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 38.31, 'high': 38.49, 'low': 38.29, 'close': 38.46, 'volume': 27698.0}
[2025-12-22T17:10:08.781832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:38:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.7629, 'close': 15.765, 'volume': 62059.0}
[2025-12-22T17:10:08.781988] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 38.45, 'high': 38.465, 'low': 38.39, 'close': 38.44, 'volume': 13465.0}
[2025-12-22T17:10:08.782157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 38.45, 'high': 38.5, 'low': 38.43, 'close': 38.44, 'volume': 13934.0}
[2025-12-22T17:10:08.782444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:39:00 - Values: {'open': 15.765, 'high': 15.775, 'low': 15.76, 'close': 15.775, 'volume': 84568.0}
[2025-12-22T17:10:08.782319] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 38.43, 'high': 38.51, 'low': 38.43, 'close': 38.51, 'volume': 34939.0}
[2025-12-22T17:10:08.782769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:40:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.765, 'close': 15.765, 'volume': 81122.0}
[2025-12-22T17:10:08.782956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:41:00 - Values: {'open': 15.7652, 'high': 15.77, 'low': 15.74, 'close': 15.745, 'volume': 87683.0}
[2025-12-22T17:10:08.783303] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:42:00 - Values: {'open': 15.745, 'high': 15.7499, 'low': 15.74, 'close': 15.745, 'volume': 33280.0}
[2025-12-22T17:10:08.783203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 38.49, 'high': 38.53, 'low': 38.45, 'close': 38.45, 'volume': 14945.0}
[2025-12-22T17:10:08.783498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.29, 'close': 38.35, 'volume': 22618.0}
[2025-12-22T17:10:08.783821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 38.35, 'high': 38.46, 'low': 38.2701, 'close': 38.445, 'volume': 8501.0}
[2025-12-22T17:10:08.783650] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:43:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.745, 'volume': 28771.0}
[2025-12-22T17:10:08.784030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 38.445, 'high': 38.66, 'low': 38.445, 'close': 38.6516, 'volume': 22332.0}
[2025-12-22T17:10:08.784179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:44:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.72, 'close': 15.725, 'volume': 133509.0}
[2025-12-22T17:10:08.784437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:45:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.71, 'close': 15.73, 'volume': 222163.0}
[2025-12-22T17:10:08.784334] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 38.6436, 'high': 38.65, 'low': 38.41, 'close': 38.48, 'volume': 17533.0}
[2025-12-22T17:10:08.784786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:46:00 - Values: {'open': 15.72, 'high': 15.7499, 'low': 15.72, 'close': 15.745, 'volume': 244774.0}
[2025-12-22T17:10:08.784674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 38.495, 'high': 38.495, 'low': 38.2834, 'close': 38.3599, 'volume': 10289.0}
[2025-12-22T17:10:08.784982] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 38.3893, 'high': 38.395, 'low': 38.2, 'close': 38.25, 'volume': 16246.0}
[2025-12-22T17:10:08.785085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:47:00 - Values: {'open': 15.7475, 'high': 15.75, 'low': 15.74, 'close': 15.7495, 'volume': 139455.0}
[2025-12-22T17:10:08.785246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:48:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.74, 'close': 15.76, 'volume': 103225.0}
[2025-12-22T17:10:08.785404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 38.3099, 'high': 38.37, 'low': 38.19, 'close': 38.32, 'volume': 107583.0}
[2025-12-22T17:10:08.785537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:49:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.74, 'close': 15.755, 'volume': 97711.0}
[2025-12-22T17:10:08.785726] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 38.31, 'high': 38.31, 'low': 38.2075, 'close': 38.2075, 'volume': 7701.0}
[2025-12-22T17:10:08.785824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:50:00 - Values: {'open': 15.76, 'high': 15.8, 'low': 15.76, 'close': 15.7899, 'volume': 223883.0}
[2025-12-22T17:10:08.786002] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:51:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.775, 'close': 15.785, 'volume': 127148.0}
[2025-12-22T17:10:08.786267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:52:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.77, 'close': 15.78, 'volume': 202117.0}
[2025-12-22T17:10:08.786377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:53:00 - Values: {'open': 15.78, 'high': 15.8156, 'low': 15.78, 'close': 15.805, 'volume': 353318.0}
[2025-12-22T17:10:08.786166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 38.23, 'high': 38.285, 'low': 37.9714, 'close': 37.9714, 'volume': 12657.0}
[2025-12-22T17:10:08.786522] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:54:00 - Values: {'open': 15.8, 'high': 15.825, 'low': 15.8, 'close': 15.82, 'volume': 281268.0}
[2025-12-22T17:10:08.786664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:55:00 - Values: {'open': 15.825, 'high': 15.855, 'low': 15.8, 'close': 15.815, 'volume': 307619.0}
[2025-12-22T17:10:08.786817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 38.0387, 'high': 38.11, 'low': 38.0, 'close': 38.1, 'volume': 6748.0}
[2025-12-22T17:10:08.786961] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:56:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.805, 'close': 15.805, 'volume': 202312.0}
[2025-12-22T17:10:08.787226] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:57:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.8, 'volume': 367759.0}
[2025-12-22T17:10:08.787120] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 38.1, 'high': 38.11, 'low': 38.04, 'close': 38.04, 'volume': 2125.0}
[2025-12-22T17:10:08.787375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:58:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.78, 'close': 15.785, 'volume': 381024.0}
[2025-12-22T17:10:08.787676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-19 15:59:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.76, 'close': 15.77, 'volume': 931843.0}
[2025-12-22T17:10:08.787542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 38.0632, 'high': 38.13, 'low': 38.01, 'close': 38.07, 'volume': 9945.0}
[2025-12-22T17:10:08.787856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 38.0639, 'high': 38.0639, 'low': 38.03, 'close': 38.0416, 'volume': 3040.0}
[2025-12-22T17:10:08.788070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 15.8, 'high': 15.825, 'low': 15.77, 'close': 15.825, 'volume': 260634.0}
[2025-12-22T17:10:08.788537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 15.83, 'high': 15.8913, 'low': 15.825, 'close': 15.885, 'volume': 152450.0}
[2025-12-22T17:10:08.788671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 15.8808, 'high': 15.915, 'low': 15.8307, 'close': 15.8307, 'volume': 102448.0}
[2025-12-22T17:10:08.788784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 15.8385, 'high': 15.845, 'low': 15.81, 'close': 15.82, 'volume': 98001.0}
[2025-12-22T17:10:08.788895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 15.81, 'high': 15.855, 'low': 15.79, 'close': 15.855, 'volume': 66363.0}
[2025-12-22T17:10:08.789014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 15.855, 'high': 15.89, 'low': 15.84, 'close': 15.8544, 'volume': 95992.0}
[2025-12-22T17:10:08.788282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 38.03, 'high': 38.3399, 'low': 38.02, 'close': 38.26, 'volume': 12064.0}
[2025-12-22T17:10:08.789142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 15.855, 'high': 15.92, 'low': 15.855, 'close': 15.9, 'volume': 78261.0}
[2025-12-22T17:10:08.789340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 38.2356, 'high': 38.31, 'low': 38.23, 'close': 38.31, 'volume': 16076.0}
[2025-12-22T17:10:08.789631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 15.8999, 'high': 15.91, 'low': 15.87, 'close': 15.8885, 'volume': 70169.0}
[2025-12-22T17:10:08.789746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 15.885, 'high': 15.9299, 'low': 15.885, 'close': 15.895, 'volume': 86759.0}
[2025-12-22T17:10:08.789859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.81, 'close': 15.825, 'volume': 68909.0}
[2025-12-22T17:10:08.789513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 38.29, 'high': 38.34, 'low': 38.25, 'close': 38.27, 'volume': 7103.0}
[2025-12-22T17:10:08.789998] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.79, 'close': 15.8, 'volume': 60565.0}
[2025-12-22T17:10:08.790271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 38.31, 'high': 38.4099, 'low': 38.2886, 'close': 38.4099, 'volume': 13835.0}
[2025-12-22T17:10:08.790129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 15.805, 'high': 15.83, 'low': 15.8033, 'close': 15.825, 'volume': 35219.0}
[2025-12-22T17:10:08.790557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 15.825, 'high': 15.845, 'low': 15.8139, 'close': 15.8386, 'volume': 85869.0}
[2025-12-22T17:10:08.790454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 38.4, 'high': 38.43, 'low': 38.3787, 'close': 38.415, 'volume': 9905.0}
[2025-12-22T17:10:08.790984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.805, 'close': 15.83, 'volume': 58524.0}
[2025-12-22T17:10:08.791102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.82, 'close': 15.825, 'volume': 39063.0}
[2025-12-22T17:10:08.790879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 38.42, 'high': 38.46, 'low': 38.37, 'close': 38.44, 'volume': 8224.0}
[2025-12-22T17:10:08.791239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 15.825, 'high': 15.855, 'low': 15.8239, 'close': 15.835, 'volume': 78185.0}
[2025-12-22T17:10:08.791370] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.8237, 'close': 15.8387, 'volume': 61735.0}
[2025-12-22T17:10:08.791656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 15.84, 'high': 15.8858, 'low': 15.84, 'close': 15.8858, 'volume': 61881.0}
[2025-12-22T17:10:08.791772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.83, 'close': 15.8461, 'volume': 53897.0}
[2025-12-22T17:10:08.791908] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 15.845, 'high': 15.8564, 'low': 15.825, 'close': 15.845, 'volume': 60692.0}
[2025-12-22T17:10:08.791513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 38.468, 'high': 38.53, 'low': 38.41, 'close': 38.5001, 'volume': 16481.0}
[2025-12-22T17:10:08.792018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 15.84, 'high': 15.87, 'low': 15.83, 'close': 15.83, 'volume': 52630.0}
[2025-12-22T17:10:08.792175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 38.515, 'high': 38.55, 'low': 38.345, 'close': 38.41, 'volume': 90851.0}
[2025-12-22T17:10:08.792614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 73013.0}
[2025-12-22T17:10:08.792499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.33, 'close': 38.33, 'volume': 9974.0}
[2025-12-22T17:10:08.792744] [INFO ] [ORCH      ] AAON: Combined dataset has 90331 total records.
[2025-12-22T17:10:08.793029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 38.3301, 'high': 38.36, 'low': 38.22, 'close': 38.36, 'volume': 21637.0}
[2025-12-22T17:10:08.792871] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 15.815, 'high': 15.85, 'low': 15.8144, 'close': 15.85, 'volume': 113408.0}
[2025-12-22T17:10:08.793397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 15.845, 'high': 15.855, 'low': 15.835, 'close': 15.835, 'volume': 61339.0}
[2025-12-22T17:10:08.813878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 15.835, 'high': 15.865, 'low': 15.835, 'close': 15.8544, 'volume': 35696.0}
[2025-12-22T17:10:08.793286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 38.39, 'high': 38.49, 'low': 38.39, 'close': 38.405, 'volume': 8885.0}
[2025-12-22T17:10:08.829203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 15.855, 'high': 15.8851, 'low': 15.855, 'close': 15.885, 'volume': 63272.0}
[2025-12-22T17:10:08.861842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 15.885, 'high': 15.9, 'low': 15.875, 'close': 15.875, 'volume': 66150.0}
[2025-12-22T17:10:08.861696] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 38.382, 'high': 38.51, 'low': 38.382, 'close': 38.455, 'volume': 8810.0}
[2025-12-22T17:10:08.878885] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.8701, 'close': 15.895, 'volume': 49763.0}
[2025-12-22T17:10:08.878749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 38.455, 'high': 38.49, 'low': 38.4323, 'close': 38.46, 'volume': 5180.0}
[2025-12-22T17:10:08.895073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 38.44, 'high': 38.54, 'low': 38.44, 'close': 38.48, 'volume': 15517.0}
[2025-12-22T17:10:08.895269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 38.54, 'high': 38.5917, 'low': 38.5279, 'close': 38.5874, 'volume': 12545.0}
[2025-12-22T17:10:08.894893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.89, 'close': 15.895, 'volume': 38059.0}
[2025-12-22T17:10:08.895714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 38.5401, 'high': 38.76, 'low': 38.5401, 'close': 38.74, 'volume': 49791.0}
[2025-12-22T17:10:08.911463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 38.734, 'high': 38.76, 'low': 38.66, 'close': 38.72, 'volume': 28344.0}
[2025-12-22T17:10:08.901044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 15.895, 'high': 15.9152, 'low': 15.88, 'close': 15.895, 'volume': 65586.0}
[2025-12-22T17:10:08.916930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.9, 'close': 15.91, 'volume': 104345.0}
[2025-12-22T17:10:08.911705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 38.74, 'high': 38.87, 'low': 38.74, 'close': 38.8622, 'volume': 27875.0}
[2025-12-22T17:10:08.935730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 15.905, 'high': 15.94, 'low': 15.9044, 'close': 15.9371, 'volume': 346392.0}
[2025-12-22T17:10:08.948468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 38.88, 'high': 38.96, 'low': 38.855, 'close': 38.945, 'volume': 31769.0}
[2025-12-22T17:10:08.955154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 15.935, 'high': 15.98, 'low': 15.935, 'close': 15.965, 'volume': 174190.0}
[2025-12-22T17:10:08.975167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 15.965, 'high': 15.9692, 'low': 15.94, 'close': 15.945, 'volume': 61806.0}
[2025-12-22T17:10:08.978828] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:08.975034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 38.945, 'high': 38.985, 'low': 38.92, 'close': 38.95, 'volume': 21390.0}
[2025-12-22T17:10:08.979095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 38.99, 'high': 39.32, 'low': 38.99, 'close': 39.27, 'volume': 101245.0}
[2025-12-22T17:10:08.979268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 15.9499, 'high': 15.95, 'low': 15.93, 'close': 15.935, 'volume': 49691.0}
[2025-12-22T17:10:08.979443] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 39.2359, 'high': 39.27, 'low': 39.135, 'close': 39.22, 'volume': 19355.0}
[2025-12-22T17:10:08.979645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 39.2, 'high': 39.2317, 'low': 39.0507, 'close': 39.1048, 'volume': 21825.0}
[2025-12-22T17:10:09.009855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 39.07, 'high': 39.6, 'low': 38.975, 'close': 39.1798, 'volume': 111652.0}
[2025-12-22T17:10:08.999672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.9144, 'close': 15.925, 'volume': 125895.0}
[2025-12-22T17:10:09.015420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 15.9265, 'high': 15.94, 'low': 15.925, 'close': 15.925, 'volume': 47333.0}
[2025-12-22T17:10:09.015280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 39.1722, 'high': 39.2239, 'low': 39.14, 'close': 39.2239, 'volume': 22444.0}
[2025-12-22T17:10:09.033888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 39.22, 'high': 39.2737, 'low': 39.12, 'close': 39.15, 'volume': 35585.0}
[2025-12-22T17:10:09.034017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 15.9283, 'high': 15.945, 'low': 15.9283, 'close': 15.945, 'volume': 24910.0}
[2025-12-22T17:10:09.070044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 39.129, 'high': 39.18, 'low': 39.08, 'close': 39.105, 'volume': 18639.0}
[2025-12-22T17:10:09.064456] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.935, 'close': 15.94, 'volume': 53213.0}
[2025-12-22T17:10:09.080453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 39.095, 'high': 39.1189, 'low': 39.06, 'close': 39.105, 'volume': 14257.0}
[2025-12-22T17:10:09.080677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 15.945, 'high': 15.966, 'low': 15.935, 'close': 15.9601, 'volume': 129234.0}
[2025-12-22T17:10:09.080898] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 39.08, 'high': 39.14, 'low': 39.03, 'close': 39.11, 'volume': 34157.0}
[2025-12-22T17:10:09.091748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 15.9651, 'high': 16.0, 'low': 15.96, 'close': 15.9664, 'volume': 587925.0}
[2025-12-22T17:10:09.086523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 38.9801, 'close': 39.015, 'volume': 22672.0}
[2025-12-22T17:10:09.121059] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.94, 'close': 15.945, 'volume': 75706.0}
[2025-12-22T17:10:09.122392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 15.94, 'high': 15.97, 'low': 15.94, 'close': 15.968, 'volume': 57823.0}
[2025-12-22T17:10:09.107324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 39.02, 'high': 39.06, 'low': 38.895, 'close': 39.007, 'volume': 30537.0}
[2025-12-22T17:10:09.133053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 15.9677, 'high': 15.98, 'low': 15.935, 'close': 15.9481, 'volume': 99287.0}
[2025-12-22T17:10:09.148881] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.881, 'close': 38.97, 'volume': 18409.0}
[2025-12-22T17:10:09.152830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.945, 'close': 15.9564, 'volume': 27377.0}
[2025-12-22T17:10:09.153087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 42418.0}
[2025-12-22T17:10:09.164166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 15.9544, 'high': 15.98, 'low': 15.9544, 'close': 15.97, 'volume': 73722.0}
[2025-12-22T17:10:09.164031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 38.97, 'high': 39.05, 'low': 38.93, 'close': 39.04, 'volume': 15858.0}
[2025-12-22T17:10:09.183543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 39.04, 'high': 39.21, 'low': 39.01, 'close': 39.205, 'volume': 52791.0}
[2025-12-22T17:10:09.183734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 15.97, 'high': 15.9756, 'low': 15.94, 'close': 15.945, 'volume': 52412.0}
[2025-12-22T17:10:09.195768] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.9343, 'close': 15.955, 'volume': 86770.0}
[2025-12-22T17:10:09.207780] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 39.18, 'high': 39.19, 'low': 39.03, 'close': 39.1, 'volume': 44269.0}
[2025-12-22T17:10:09.207937] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9386, 'close': 15.95, 'volume': 43957.0}
[2025-12-22T17:10:09.208146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 38.87, 'close': 38.9, 'volume': 37119.0}
[2025-12-22T17:10:09.228430] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 38.87, 'high': 39.0784, 'low': 38.76, 'close': 39.0784, 'volume': 62087.0}
[2025-12-22T17:10:09.239093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 15.95, 'high': 15.975, 'low': 15.95, 'close': 15.965, 'volume': 49123.0}
[2025-12-22T17:10:09.245529] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 39.08, 'high': 39.1, 'low': 39.04, 'close': 39.0525, 'volume': 25833.0}
[2025-12-22T17:10:09.245885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 39.06, 'high': 39.19, 'low': 39.05, 'close': 39.1473, 'volume': 25611.0}
[2025-12-22T17:10:09.253715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 39.15, 'high': 39.16, 'low': 38.98, 'close': 39.055, 'volume': 52266.0}
[2025-12-22T17:10:09.257200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 39.08, 'high': 39.2, 'low': 39.03, 'close': 39.2, 'volume': 49173.0}
[2025-12-22T17:10:09.257417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 39.2, 'high': 39.22, 'low': 39.13, 'close': 39.13, 'volume': 55929.0}
[2025-12-22T17:10:09.253447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 15.9664, 'high': 15.98, 'low': 15.96, 'close': 15.965, 'volume': 55628.0}
[2025-12-22T17:10:09.257655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.04, 'close': 39.105, 'volume': 74324.0}
[2025-12-22T17:10:09.257824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.95, 'close': 15.98, 'volume': 66130.0}
[2025-12-22T17:10:09.258206] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.01, 'close': 39.095, 'volume': 126869.0}
[2025-12-22T17:10:09.273769] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:10:09.274100] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.9649, 'close': 15.98, 'volume': 29098.0}
[2025-12-22T17:10:09.280130] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.97, 'close': 15.98, 'volume': 79283.0}
[2025-12-22T17:10:09.285486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 15.975, 'high': 15.9799, 'low': 15.95, 'close': 15.955, 'volume': 48848.0}
[2025-12-22T17:10:09.330015] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 15.955, 'high': 15.9699, 'low': 15.95, 'close': 15.965, 'volume': 57584.0}
[2025-12-22T17:10:09.351329] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-22T17:10:09.351946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 15.965, 'high': 16.0, 'low': 15.965, 'close': 15.98, 'volume': 230197.0}
[2025-12-22T17:10:09.352154] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-22T17:10:09.352091] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.975, 'close': 15.985, 'volume': 50489.0}
[2025-12-22T17:10:09.352305] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 15.9812, 'high': 15.99, 'low': 15.975, 'close': 15.99, 'volume': 84486.0}
[2025-12-22T17:10:09.352444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 15.9864, 'high': 16.0, 'low': 15.9864, 'close': 15.995, 'volume': 59304.0}
[2025-12-22T17:10:09.352510] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-22T17:10:09.352673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.9702, 'close': 15.975, 'volume': 187582.0}
[2025-12-22T17:10:09.352814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.99, 'volume': 117441.0}
[2025-12-22T17:10:09.353086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 15.9882, 'high': 15.995, 'low': 15.98, 'close': 15.985, 'volume': 114164.0}
[2025-12-22T17:10:09.353193] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.985, 'close': 15.9901, 'volume': 182912.0}
[2025-12-22T17:10:09.353294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.9601, 'close': 15.975, 'volume': 133889.0}
[2025-12-22T17:10:09.386283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.96, 'close': 15.97, 'volume': 104241.0}
[2025-12-22T17:10:09.410547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 15.971, 'high': 15.975, 'low': 15.96, 'close': 15.965, 'volume': 41485.0}
[2025-12-22T17:10:09.436402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.955, 'close': 15.97, 'volume': 68791.0}
[2025-12-22T17:10:09.447804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 77680.0}
[2025-12-22T17:10:09.458637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 15.965, 'high': 15.9786, 'low': 15.96, 'close': 15.9786, 'volume': 109302.0}
[2025-12-22T17:10:09.469850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 15.9776, 'high': 15.98, 'low': 15.96, 'close': 15.965, 'volume': 83335.0}
[2025-12-22T17:10:09.488840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 15.9635, 'high': 15.97, 'low': 15.954, 'close': 15.955, 'volume': 42024.0}
[2025-12-22T17:10:09.514376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.951, 'close': 15.9599, 'volume': 51821.0}
[2025-12-22T17:10:09.540527] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9501, 'close': 15.955, 'volume': 40592.0}
[2025-12-22T17:10:09.540651] [INFO ] [ORCH      ] AAOI: Combined dataset has 115596 total records.
[2025-12-22T17:10:09.545864] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.9543, 'close': 15.9651, 'volume': 48946.0}
[2025-12-22T17:10:09.546023] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 15.9664, 'high': 15.98, 'low': 15.965, 'close': 15.975, 'volume': 35392.0}
[2025-12-22T17:10:09.598363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 14073.0}
[2025-12-22T17:10:09.606028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.985, 'volume': 39750.0}
[2025-12-22T17:10:09.618419] [DEBUG] [LOCAL     ] AAON: Trimmed 90331 records to 90135 (keeping 300 days of data)
[2025-12-22T17:10:09.639633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.97, 'close': 15.975, 'volume': 70442.0}
[2025-12-22T17:10:09.738090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 15.9762, 'high': 15.9866, 'low': 15.975, 'close': 15.985, 'volume': 47927.0}
[2025-12-22T17:10:09.814844] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 4105.0}
[2025-12-22T17:10:09.827890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 15001.0}
[2025-12-22T17:10:09.870077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 21471.0}
[2025-12-22T17:10:09.869894] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:09.881645] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 13843.0}
[2025-12-22T17:10:09.906635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 16.0, 'volume': 54727.0}
[2025-12-22T17:10:09.945947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.98, 'close': 15.98, 'volume': 67238.0}
[2025-12-22T17:10:09.968013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 15.9842, 'high': 15.99, 'low': 15.975, 'close': 15.985, 'volume': 61470.0}
[2025-12-22T17:10:09.984282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 293718.0}
[2025-12-22T17:10:10.003997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 15.9877, 'high': 15.995, 'low': 15.985, 'close': 15.995, 'volume': 22916.0}
[2025-12-22T17:10:10.027472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 15.9926, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 15123.0}
[2025-12-22T17:10:10.141409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.98, 'close': 15.98, 'volume': 33336.0}
[2025-12-22T17:10:10.152348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 15.98, 'high': 15.9864, 'low': 15.9719, 'close': 15.975, 'volume': 24942.0}
[2025-12-22T17:10:10.210505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.9736, 'close': 15.975, 'volume': 47899.0}
[2025-12-22T17:10:10.257333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 11173.0}
[2025-12-22T17:10:10.279763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 15.975, 'high': 15.976, 'low': 15.965, 'close': 15.975, 'volume': 112340.0}
[2025-12-22T17:10:10.294431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.97, 'close': 15.975, 'volume': 49891.0}
[2025-12-22T17:10:10.337865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 15.9799, 'high': 15.98, 'low': 15.975, 'close': 15.975, 'volume': 21848.0}
[2025-12-22T17:10:10.385020] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-22T17:10:10.389198] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-22T17:10:10.379691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.9705, 'close': 15.975, 'volume': 25982.0}
[2025-12-22T17:10:10.389265] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-22T17:10:10.392608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 15.974, 'high': 15.9864, 'low': 15.965, 'close': 15.975, 'volume': 116321.0}
[2025-12-22T17:10:10.415670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 15.9756, 'high': 15.9771, 'low': 15.97, 'close': 15.975, 'volume': 8068.0}
[2025-12-22T17:10:10.462589] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 15.975, 'high': 15.9756, 'low': 15.97, 'close': 15.975, 'volume': 4728.0}
[2025-12-22T17:10:10.493785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.96, 'close': 15.965, 'volume': 61453.0}
[2025-12-22T17:10:10.504667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.965, 'close': 15.9699, 'volume': 8786.0}
[2025-12-22T17:10:10.581107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.9686, 'close': 15.985, 'volume': 78985.0}
[2025-12-22T17:10:10.613762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 15.9801, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 43219.0}
[2025-12-22T17:10:10.616676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 15.9801, 'high': 15.996, 'low': 15.9801, 'close': 15.99, 'volume': 45439.0}
[2025-12-22T17:10:10.622120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 15.9936, 'high': 15.995, 'low': 15.99, 'close': 15.995, 'volume': 16604.0}
[2025-12-22T17:10:10.688747] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.9927, 'volume': 109867.0}
[2025-12-22T17:10:10.694064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.96, 'close': 15.975, 'volume': 994071.0}
[2025-12-22T17:10:10.699610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.97, 'close': 15.985, 'volume': 47001.0}
[2025-12-22T17:10:10.703787] [DEBUG] [LOCAL     ] AAOI: Trimmed 115596 records to 115221 (keeping 300 days of data)
[2025-12-22T17:10:10.704613] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.98, 'volume': 344245.0}
[2025-12-22T17:10:10.706857] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 15.9808, 'high': 15.985, 'low': 15.98, 'close': 15.985, 'volume': 12393.0}
[2025-12-22T17:10:10.707235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.95, 'close': 15.955, 'volume': 122142.0}
[2025-12-22T17:10:10.786936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9341, 'close': 15.935, 'volume': 174309.0}
[2025-12-22T17:10:10.787165] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.92, 'close': 15.925, 'volume': 55918.0}
[2025-12-22T17:10:10.801289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 15.92, 'high': 15.965, 'low': 15.92, 'close': 15.965, 'volume': 158033.0}
[2025-12-22T17:10:10.801530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 15.964, 'high': 15.975, 'low': 15.95, 'close': 15.9575, 'volume': 139291.0}
[2025-12-22T17:10:10.801676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9501, 'close': 15.9599, 'volume': 62828.0}
[2025-12-22T17:10:10.801828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.955, 'close': 15.955, 'volume': 29787.0}
[2025-12-22T17:10:10.887752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 15.955, 'high': 15.9653, 'low': 15.9535, 'close': 15.955, 'volume': 85919.0}
[2025-12-22T17:10:10.900955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 15.95, 'high': 15.965, 'low': 15.945, 'close': 15.9615, 'volume': 73649.0}
[2025-12-22T17:10:10.901875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9544, 'close': 15.955, 'volume': 11910.0}
[2025-12-22T17:10:10.931760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.94, 'close': 15.94, 'volume': 49221.0}
[2025-12-22T17:10:10.938195] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 15.9452, 'high': 15.9499, 'low': 15.93, 'close': 15.945, 'volume': 75561.0}
[2025-12-22T17:10:10.939111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 15.9499, 'high': 15.97, 'low': 15.945, 'close': 15.955, 'volume': 212477.0}
[2025-12-22T17:10:10.939969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 15.9501, 'high': 15.965, 'low': 15.95, 'close': 15.964, 'volume': 35079.0}
[2025-12-22T17:10:10.941746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9601, 'close': 15.965, 'volume': 6768.0}
[2025-12-22T17:10:10.943388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 15.965, 'high': 16.0, 'low': 15.965, 'close': 15.995, 'volume': 159319.0}
[2025-12-22T17:10:10.946251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9901, 'close': 15.995, 'volume': 171393.0}
[2025-12-22T17:10:10.947941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.985, 'close': 15.995, 'volume': 600573.0}
[2025-12-22T17:10:10.948712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.991, 'close': 16.0, 'volume': 118801.0}
[2025-12-22T17:10:10.949085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 9544.0}
[2025-12-22T17:10:10.949424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 15.9968, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 14232.0}
[2025-12-22T17:10:10.957427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.995, 'close': 16.0, 'volume': 33203.0}
[2025-12-22T17:10:10.961001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 15.995, 'high': 16.04, 'low': 15.995, 'close': 16.04, 'volume': 216508.0}
[2025-12-22T17:10:10.963653] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 15.985, 'close': 15.995, 'volume': 600311.0}
[2025-12-22T17:10:10.966910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 15.995, 'high': 16.005, 'low': 15.99, 'close': 15.995, 'volume': 83705.0}
[2025-12-22T17:10:10.967528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 15.9901, 'high': 16.0, 'low': 15.99, 'close': 16.0, 'volume': 32452.0}
[2025-12-22T17:10:10.967927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.995, 'close': 16.005, 'volume': 70357.0}
[2025-12-22T17:10:10.968271] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 16.004, 'high': 16.015, 'low': 15.99, 'close': 15.995, 'volume': 169239.0}
[2025-12-22T17:10:10.971149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 15.995, 'high': 15.9955, 'low': 15.985, 'close': 15.9899, 'volume': 69026.0}
[2025-12-22T17:10:10.975167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.97, 'close': 15.975, 'volume': 92965.0}
[2025-12-22T17:10:10.976147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.9736, 'close': 15.975, 'volume': 22916.0}
[2025-12-22T17:10:10.982184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 15.975, 'high': 15.9899, 'low': 15.975, 'close': 15.985, 'volume': 218850.0}
[2025-12-22T17:10:11.016197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 15.98, 'high': 15.9857, 'low': 15.9701, 'close': 15.975, 'volume': 206076.0}
[2025-12-22T17:10:11.033938] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.965, 'close': 15.975, 'volume': 179542.0}
[2025-12-22T17:10:11.086923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 15.975, 'high': 15.9776, 'low': 15.97, 'close': 15.975, 'volume': 90828.0}
[2025-12-22T17:10:11.095659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.975, 'close': 15.975, 'volume': 8536.0}
[2025-12-22T17:10:11.123146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 8244.0}
[2025-12-22T17:10:11.128846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.96, 'close': 15.965, 'volume': 139665.0}
[2025-12-22T17:10:11.133718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 15.965, 'high': 15.9679, 'low': 15.95, 'close': 15.951, 'volume': 74344.0}
[2025-12-22T17:10:11.135680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 109935.0}
[2025-12-22T17:10:11.138077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.955, 'close': 15.96, 'volume': 95121.0}
[2025-12-22T17:10:11.138988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.955, 'close': 15.965, 'volume': 134248.0}
[2025-12-22T17:10:11.142699] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 15.965, 'high': 15.9785, 'low': 15.965, 'close': 15.9785, 'volume': 33809.0}
[2025-12-22T17:10:11.144464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.96, 'close': 15.965, 'volume': 21905.0}
[2025-12-22T17:10:11.148000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.965, 'volume': 31066.0}
[2025-12-22T17:10:11.147797] [DEBUG] [LOCAL     ] AAON: Primary data saved (90135 records).
[2025-12-22T17:10:11.148549] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-22T17:10:11.148427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 15.9601, 'high': 15.97, 'low': 15.96, 'close': 15.965, 'volume': 32641.0}
[2025-12-22T17:10:11.148748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 15.96, 'high': 15.975, 'low': 15.96, 'close': 15.975, 'volume': 53726.0}
[2025-12-22T17:10:11.148897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.97, 'close': 15.98, 'volume': 172153.0}
[2025-12-22T17:10:11.163586] [INFO ] [ORCH      ] Update Progress: 2/3568 symbols completed. AAON took 9.3s. Estimated remaining: 4h 40m 43s. Rate: 12.7 symbols/min
[2025-12-22T17:10:11.164377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 15.9799, 'high': 15.98, 'low': 15.975, 'close': 15.98, 'volume': 61985.0}
[2025-12-22T17:10:11.185851] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.975, 'close': 15.995, 'volume': 435516.0}
[2025-12-22T17:10:11.208433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.9928, 'close': 16.015, 'volume': 744893.0}
[2025-12-22T17:10:11.229688] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 16.0158, 'high': 16.04, 'low': 16.01, 'close': 16.04, 'volume': 226045.0}
[2025-12-22T17:10:11.235700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.03, 'close': 16.035, 'volume': 219223.0}
[2025-12-22T17:10:11.242637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 16.0, 'high': 16.05, 'low': 16.0, 'close': 16.045, 'volume': 365057.0}
[2025-12-22T17:10:11.248704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 16.045, 'high': 16.0475, 'low': 16.015, 'close': 16.015, 'volume': 162778.0}
[2025-12-22T17:10:11.270696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 16.0185, 'high': 16.0185, 'low': 15.995, 'close': 16.015, 'volume': 361229.0}
[2025-12-22T17:10:11.275328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 16.0185, 'high': 16.025, 'low': 16.0032, 'close': 16.025, 'volume': 197050.0}
[2025-12-22T17:10:11.276302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 16.025, 'high': 16.0264, 'low': 16.02, 'close': 16.025, 'volume': 25548.0}
[2025-12-22T17:10:11.293719] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 16.025, 'high': 16.0264, 'low': 16.0, 'close': 16.005, 'volume': 227917.0}
[2025-12-22T17:10:11.307145] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 16.0001, 'high': 16.0099, 'low': 16.0, 'close': 16.005, 'volume': 29160.0}
[2025-12-22T17:10:11.329619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 16.005, 'high': 16.0362, 'low': 16.0, 'close': 16.035, 'volume': 193347.0}
[2025-12-22T17:10:11.355682] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:11.355864] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.02, 'close': 16.0221, 'volume': 115239.0}
[2025-12-22T17:10:11.358830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.015, 'close': 16.015, 'volume': 129761.0}
[2025-12-22T17:10:11.362138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 16.0, 'close': 16.005, 'volume': 79780.0}
[2025-12-22T17:10:11.364246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 335880.0}
[2025-12-22T17:10:11.364538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 16.005, 'high': 16.015, 'low': 16.0, 'close': 16.005, 'volume': 222980.0}
[2025-12-22T17:10:11.364705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 16.005, 'high': 16.015, 'low': 15.99, 'close': 15.995, 'volume': 150481.0}
[2025-12-22T17:10:11.364838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.99, 'close': 16.005, 'volume': 231198.0}
[2025-12-22T17:10:11.364966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 16.005, 'high': 16.0068, 'low': 16.0, 'close': 16.0, 'volume': 41757.0}
[2025-12-22T17:10:11.365112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 37838.0}
[2025-12-22T17:10:11.416006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0001, 'close': 16.0001, 'volume': 94788.0}
[2025-12-22T17:10:11.425047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 45943.0}
[2025-12-22T17:10:11.451525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 63110.0}
[2025-12-22T17:10:11.452322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.99, 'close': 15.995, 'volume': 93084.0}
[2025-12-22T17:10:11.452471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 15.995, 'high': 15.9999, 'low': 15.99, 'close': 15.9939, 'volume': 7638.0}
[2025-12-22T17:10:11.454387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 15.995, 'high': 16.01, 'low': 15.995, 'close': 16.005, 'volume': 168745.0}
[2025-12-22T17:10:11.455397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 16.0, 'close': 16.015, 'volume': 177552.0}
[2025-12-22T17:10:11.456944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 16.015, 'close': 16.025, 'volume': 153810.0}
[2025-12-22T17:10:11.457127] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 16.025, 'high': 16.07, 'low': 16.015, 'close': 16.0595, 'volume': 602437.0}
[2025-12-22T17:10:11.457623] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 16.0596, 'high': 16.08, 'low': 16.055, 'close': 16.075, 'volume': 281912.0}
[2025-12-22T17:10:11.458067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 16.0764, 'high': 16.09, 'low': 16.07, 'close': 16.075, 'volume': 160491.0}
[2025-12-22T17:10:11.464244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.065, 'close': 16.075, 'volume': 86340.0}
[2025-12-22T17:10:11.468772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 16.0725, 'high': 16.085, 'low': 16.045, 'close': 16.0458, 'volume': 179913.0}
[2025-12-22T17:10:11.472872] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 16.04, 'high': 16.0499, 'low': 16.0348, 'close': 16.045, 'volume': 117109.0}
[2025-12-22T17:10:11.480286] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.03, 'close': 16.035, 'volume': 220892.0}
[2025-12-22T17:10:11.492085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 16.035, 'high': 16.0598, 'low': 16.03, 'close': 16.0503, 'volume': 143330.0}
[2025-12-22T17:10:11.492877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 16.0536, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 45861.0}
[2025-12-22T17:10:11.498016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 16.055, 'high': 16.0699, 'low': 16.045, 'close': 16.065, 'volume': 252936.0}
[2025-12-22T17:10:11.500954] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 16.065, 'high': 16.0859, 'low': 16.06, 'close': 16.075, 'volume': 374129.0}
[2025-12-22T17:10:11.501109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 16.0789, 'high': 16.09, 'low': 16.075, 'close': 16.09, 'volume': 186965.0}
[2025-12-22T17:10:11.501222] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.085, 'close': 16.0899, 'volume': 101294.0}
[2025-12-22T17:10:11.501325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.0832, 'close': 16.095, 'volume': 143932.0}
[2025-12-22T17:10:11.501428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.08, 'close': 16.08, 'volume': 225509.0}
[2025-12-22T17:10:11.501531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 16.0817, 'high': 16.087, 'low': 16.0701, 'close': 16.085, 'volume': 129669.0}
[2025-12-22T17:10:11.501671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 16.0859, 'high': 16.1, 'low': 16.08, 'close': 16.0936, 'volume': 170780.0}
[2025-12-22T17:10:11.560311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 16.091, 'high': 16.095, 'low': 16.07, 'close': 16.075, 'volume': 100722.0}
[2025-12-22T17:10:11.586682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.07, 'close': 16.075, 'volume': 19301.0}
[2025-12-22T17:10:11.599027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.05, 'close': 16.065, 'volume': 185947.0}
[2025-12-22T17:10:11.611457] [DEBUG] [LOCAL     ] AAPB: Loaded 41997 existing records from primary storage.
[2025-12-22T17:10:11.608711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 16.0664, 'high': 16.0799, 'low': 16.065, 'close': 16.075, 'volume': 46756.0}
[2025-12-22T17:10:11.613182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.07, 'close': 16.075, 'volume': 67485.0}
[2025-12-22T17:10:11.617154] [INFO ] [ORCH      ] AAPB: Loaded 41997 existing records.
[2025-12-22T17:10:11.639891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 16.075, 'high': 16.085, 'low': 16.07, 'close': 16.075, 'volume': 182202.0}
[2025-12-22T17:10:11.669251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.06, 'close': 16.065, 'volume': 111423.0}
[2025-12-22T17:10:11.755412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.06, 'close': 16.075, 'volume': 156132.0}
[2025-12-22T17:10:11.782104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 16.075, 'high': 16.0765, 'low': 16.065, 'close': 16.07, 'volume': 99690.0}
[2025-12-22T17:10:11.829749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.075, 'volume': 413475.0}
[2025-12-22T17:10:11.851558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 16.0769, 'high': 16.0968, 'low': 16.0712, 'close': 16.095, 'volume': 240282.0}
[2025-12-22T17:10:11.883876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 16.095, 'high': 16.096, 'low': 16.09, 'close': 16.0926, 'volume': 72893.0}
[2025-12-22T17:10:11.886926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.09, 'close': 16.095, 'volume': 65517.0}
[2025-12-22T17:10:11.904693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 16.095, 'high': 16.0951, 'low': 16.08, 'close': 16.09, 'volume': 95926.0}
[2025-12-22T17:10:11.940654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 16.0905, 'high': 16.1, 'low': 16.085, 'close': 16.0985, 'volume': 102062.0}
[2025-12-22T17:10:11.976464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 16.0972, 'high': 16.0972, 'low': 16.09, 'close': 16.09, 'volume': 67483.0}
[2025-12-22T17:10:12.010198] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.085, 'close': 16.0903, 'volume': 66081.0}
[2025-12-22T17:10:12.029450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.09, 'close': 16.09, 'volume': 25784.0}
[2025-12-22T17:10:12.055957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.08, 'close': 16.095, 'volume': 222481.0}
[2025-12-22T17:10:12.070257] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.09, 'close': 16.095, 'volume': 45200.0}
[2025-12-22T17:10:12.110750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 16.095, 'high': 16.096, 'low': 16.09, 'close': 16.0927, 'volume': 23944.0}
[2025-12-22T17:10:12.194884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 16.09, 'high': 16.0936, 'low': 16.08, 'close': 16.08, 'volume': 89279.0}
[2025-12-22T17:10:12.196829] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-22T17:10:12.217063] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:12.216666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.08, 'close': 16.08, 'volume': 24232.0}
[2025-12-22T17:10:12.217359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 16.08, 'high': 16.0985, 'low': 16.08, 'close': 16.0929, 'volume': 85725.0}
[2025-12-22T17:10:12.217535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.095, 'close': 16.11, 'volume': 168069.0}
[2025-12-22T17:10:12.217161] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-22T17:10:12.218928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 16.105, 'high': 16.12, 'low': 16.1001, 'close': 16.115, 'volume': 162917.0}
[2025-12-22T17:10:12.223290] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-22T17:10:12.222958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 16.115, 'high': 16.14, 'low': 16.115, 'close': 16.1201, 'volume': 163777.0}
[2025-12-22T17:10:12.228815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.12, 'close': 16.12, 'volume': 76339.0}
[2025-12-22T17:10:12.230808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 16.125, 'high': 16.15, 'low': 16.1245, 'close': 16.1436, 'volume': 194177.0}
[2025-12-22T17:10:12.232735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 16.145, 'high': 16.16, 'low': 16.14, 'close': 16.155, 'volume': 133735.0}
[2025-12-22T17:10:12.235828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 16.155, 'high': 16.16, 'low': 16.14, 'close': 16.1499, 'volume': 235952.0}
[2025-12-22T17:10:12.235962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 16.145, 'high': 16.155, 'low': 16.14, 'close': 16.145, 'volume': 239555.0}
[2025-12-22T17:10:12.237048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 16.145, 'high': 16.16, 'low': 16.14, 'close': 16.145, 'volume': 430781.0}
[2025-12-22T17:10:12.237934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 16.1444, 'high': 16.145, 'low': 16.12, 'close': 16.125, 'volume': 155394.0}
[2025-12-22T17:10:12.238278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 206611.0}
[2025-12-22T17:10:12.239658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.115, 'close': 16.1334, 'volume': 269294.0}
[2025-12-22T17:10:12.241792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.125, 'close': 16.135, 'volume': 58582.0}
[2025-12-22T17:10:12.242857] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.12, 'close': 16.125, 'volume': 108926.0}
[2025-12-22T17:10:12.246930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.115, 'close': 16.12, 'volume': 139233.0}
[2025-12-22T17:10:12.247055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 16.117, 'high': 16.13, 'low': 16.115, 'close': 16.125, 'volume': 236004.0}
[2025-12-22T17:10:12.247158] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.12, 'close': 16.125, 'volume': 86593.0}
[2025-12-22T17:10:12.247258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 16.1244, 'high': 16.1252, 'low': 16.115, 'close': 16.12, 'volume': 218221.0}
[2025-12-22T17:10:12.247359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 16.1201, 'high': 16.13, 'low': 16.12, 'close': 16.12, 'volume': 108311.0}
[2025-12-22T17:10:12.247458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 16.1226, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 209347.0}
[2025-12-22T17:10:12.247557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 45631.0}
[2025-12-22T17:10:12.247680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 16.125, 'high': 16.145, 'low': 16.12, 'close': 16.125, 'volume': 299898.0}
[2025-12-22T17:10:12.247779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.1177, 'close': 16.1273, 'volume': 230114.0}
[2025-12-22T17:10:12.247876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 16.125, 'high': 16.1459, 'low': 16.125, 'close': 16.1401, 'volume': 369475.0}
[2025-12-22T17:10:12.247974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 16.1425, 'high': 16.15, 'low': 16.14, 'close': 16.145, 'volume': 72887.0}
[2025-12-22T17:10:12.248071] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 16.145, 'high': 16.1467, 'low': 16.1444, 'close': 16.1452, 'volume': 23576.0}
[2025-12-22T17:10:12.248169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 16.145, 'high': 16.1456, 'low': 16.14, 'close': 16.14, 'volume': 50816.0}
[2025-12-22T17:10:12.248267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 16.14, 'high': 16.16, 'low': 16.135, 'close': 16.1501, 'volume': 308403.0}
[2025-12-22T17:10:12.248498] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115221 records).
[2025-12-22T17:10:12.248605] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-22T17:10:12.248754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.13, 'close': 16.1301, 'volume': 209381.0}
[2025-12-22T17:10:12.266350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.13, 'close': 16.13, 'volume': 20439.0}
[2025-12-22T17:10:12.266041] [INFO ] [ORCH      ] Update Progress: 3/3568 symbols completed. AAOI took 10.5s. Estimated remaining: 3h 28m 56s. Rate: 17.1 symbols/min
[2025-12-22T17:10:12.277794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.13, 'close': 16.1399, 'volume': 81290.0}
[2025-12-22T17:10:12.323673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 16.1398, 'high': 16.14, 'low': 16.13, 'close': 16.135, 'volume': 73912.0}
[2025-12-22T17:10:12.338832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 16.135, 'high': 16.14, 'low': 16.1218, 'close': 16.125, 'volume': 110794.0}
[2025-12-22T17:10:12.345244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 16.1215, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 96759.0}
[2025-12-22T17:10:12.373567] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 16.12, 'high': 16.1232, 'low': 16.11, 'close': 16.115, 'volume': 202607.0}
[2025-12-22T17:10:12.373888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 16.116, 'high': 16.13, 'low': 16.115, 'close': 16.125, 'volume': 203658.0}
[2025-12-22T17:10:12.374240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 16.1232, 'high': 16.1286, 'low': 16.1201, 'close': 16.1241, 'volume': 77487.0}
[2025-12-22T17:10:12.379678] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.115, 'close': 16.125, 'volume': 63168.0}
[2025-12-22T17:10:12.395124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 16.125, 'high': 16.1277, 'low': 16.1035, 'close': 16.105, 'volume': 131560.0}
[2025-12-22T17:10:12.415097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 16.1033, 'high': 16.12, 'low': 16.1001, 'close': 16.11, 'volume': 72768.0}
[2025-12-22T17:10:12.430108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.11, 'close': 16.115, 'volume': 55198.0}
[2025-12-22T17:10:12.448645] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:12.448853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.105, 'close': 16.105, 'volume': 30866.0}
[2025-12-22T17:10:12.449342] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 16.105, 'high': 16.1162, 'low': 16.1, 'close': 16.1162, 'volume': 221337.0}
[2025-12-22T17:10:12.450732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 16.115, 'high': 16.125, 'low': 16.11, 'close': 16.11, 'volume': 78955.0}
[2025-12-22T17:10:12.450859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 16.1196, 'high': 16.12, 'low': 16.11, 'close': 16.115, 'volume': 68824.0}
[2025-12-22T17:10:12.450966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 16.115, 'high': 16.13, 'low': 16.11, 'close': 16.125, 'volume': 178581.0}
[2025-12-22T17:10:12.451069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.12, 'close': 16.13, 'volume': 56848.0}
[2025-12-22T17:10:12.451218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.1144, 'close': 16.1246, 'volume': 270947.0}
[2025-12-22T17:10:12.451499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 16.1255, 'high': 16.13, 'low': 16.12, 'close': 16.125, 'volume': 120444.0}
[2025-12-22T17:10:12.451675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 16.125, 'high': 16.126, 'low': 16.12, 'close': 16.1201, 'volume': 183647.0}
[2025-12-22T17:10:12.451927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 16.1131, 'high': 16.13, 'low': 16.11, 'close': 16.1201, 'volume': 133584.0}
[2025-12-22T17:10:12.452065] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.1163, 'close': 16.125, 'volume': 168558.0}
[2025-12-22T17:10:12.452189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 16.12, 'high': 16.1269, 'low': 16.12, 'close': 16.125, 'volume': 68286.0}
[2025-12-22T17:10:12.452310] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 16.125, 'high': 16.1299, 'low': 16.11, 'close': 16.125, 'volume': 78916.0}
[2025-12-22T17:10:12.452431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.12, 'close': 16.12, 'volume': 74832.0}
[2025-12-22T17:10:12.452551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.11, 'close': 16.115, 'volume': 41268.0}
[2025-12-22T17:10:12.452708] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 16.115, 'high': 16.1299, 'low': 16.11, 'close': 16.115, 'volume': 98405.0}
[2025-12-22T17:10:12.452831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 16.115, 'high': 16.1264, 'low': 16.1101, 'close': 16.125, 'volume': 49573.0}
[2025-12-22T17:10:12.452953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.125, 'close': 16.135, 'volume': 126175.0}
[2025-12-22T17:10:12.453076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 16.135, 'high': 16.17, 'low': 16.1336, 'close': 16.1574, 'volume': 357617.0}
[2025-12-22T17:10:12.453263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 16.1587, 'high': 16.166, 'low': 16.1501, 'close': 16.1591, 'volume': 258815.0}
[2025-12-22T17:10:12.453401] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 16.1564, 'high': 16.16, 'low': 16.15, 'close': 16.1501, 'volume': 248322.0}
[2025-12-22T17:10:12.453545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 16.1542, 'high': 16.175, 'low': 16.1542, 'close': 16.165, 'volume': 348781.0}
[2025-12-22T17:10:12.453787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 16.1664, 'high': 16.176, 'low': 16.16, 'close': 16.165, 'volume': 181557.0}
[2025-12-22T17:10:12.453915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 16.165, 'high': 16.1653, 'low': 16.16, 'close': 16.1653, 'volume': 39538.0}
[2025-12-22T17:10:12.454037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.1631, 'close': 16.17, 'volume': 29891.0}
[2025-12-22T17:10:12.454158] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.16, 'close': 16.165, 'volume': 70454.0}
[2025-12-22T17:10:12.454279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 16.165, 'high': 16.22, 'low': 16.165, 'close': 16.2143, 'volume': 693280.0}
[2025-12-22T17:10:12.454408] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 78963.0}
[2025-12-22T17:10:12.454543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.22, 'volume': 143083.0}
[2025-12-22T17:10:12.454702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 23153.0}
[2025-12-22T17:10:12.454830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 71404.0}
[2025-12-22T17:10:12.454969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.21, 'close': 16.215, 'volume': 39017.0}
[2025-12-22T17:10:12.455144] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 16.2101, 'high': 16.22, 'low': 16.21, 'close': 16.21, 'volume': 19466.0}
[2025-12-22T17:10:12.455279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.18, 'close': 16.18, 'volume': 273318.0}
[2025-12-22T17:10:12.455410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 16.1807, 'high': 16.2, 'low': 16.18, 'close': 16.1964, 'volume': 249018.0}
[2025-12-22T17:10:12.455539] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.19, 'close': 16.195, 'volume': 69742.0}
[2025-12-22T17:10:12.455713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 16.19, 'high': 16.2056, 'low': 16.19, 'close': 16.2044, 'volume': 143827.0}
[2025-12-22T17:10:12.455854] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 16.205, 'high': 16.2061, 'low': 16.2, 'close': 16.2, 'volume': 53524.0}
[2025-12-22T17:10:12.456237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 16.2044, 'high': 16.22, 'low': 16.2, 'close': 16.2132, 'volume': 212630.0}
[2025-12-22T17:10:12.456414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 16.2155, 'high': 16.235, 'low': 16.2147, 'close': 16.235, 'volume': 365605.0}
[2025-12-22T17:10:12.456643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 16.2351, 'high': 16.24, 'low': 16.23, 'close': 16.235, 'volume': 41356.0}
[2025-12-22T17:10:12.456777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.2322, 'close': 16.2361, 'volume': 241523.0}
[2025-12-22T17:10:12.456899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 16.2362, 'high': 16.24, 'low': 16.2301, 'close': 16.235, 'volume': 131069.0}
[2025-12-22T17:10:12.457025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 16.2344, 'high': 16.2464, 'low': 16.23, 'close': 16.245, 'volume': 148096.0}
[2025-12-22T17:10:12.457187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.23, 'close': 16.235, 'volume': 138936.0}
[2025-12-22T17:10:12.457311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 16.2399, 'high': 16.26, 'low': 16.2317, 'close': 16.26, 'volume': 118044.0}
[2025-12-22T17:10:12.457450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.25, 'close': 16.2599, 'volume': 92496.0}
[2025-12-22T17:10:12.457649] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.25, 'close': 16.2556, 'volume': 89336.0}
[2025-12-22T17:10:12.457877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 16.255, 'high': 16.2776, 'low': 16.25, 'close': 16.2767, 'volume': 112773.0}
[2025-12-22T17:10:12.458036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.2705, 'close': 16.2864, 'volume': 462357.0}
[2025-12-22T17:10:12.458159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 16.2842, 'high': 16.29, 'low': 16.28, 'close': 16.2821, 'volume': 278126.0}
[2025-12-22T17:10:12.458280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.28, 'close': 16.28, 'volume': 101537.0}
[2025-12-22T17:10:12.458407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 16.2768, 'high': 16.2799, 'low': 16.265, 'close': 16.27, 'volume': 234649.0}
[2025-12-22T17:10:12.458529] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 16.2716, 'high': 16.2751, 'low': 16.26, 'close': 16.266, 'volume': 196020.0}
[2025-12-22T17:10:12.458686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.25, 'close': 16.255, 'volume': 120367.0}
[2025-12-22T17:10:12.458812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 16.255, 'high': 16.265, 'low': 16.25, 'close': 16.25, 'volume': 169266.0}
[2025-12-22T17:10:12.458932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.25, 'close': 16.2556, 'volume': 80650.0}
[2025-12-22T17:10:12.459090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 16.255, 'high': 16.27, 'low': 16.255, 'close': 16.265, 'volume': 251065.0}
[2025-12-22T17:10:12.459420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 16.265, 'high': 16.2799, 'low': 16.2603, 'close': 16.2698, 'volume': 233697.0}
[2025-12-22T17:10:12.459692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 16.265, 'high': 16.289, 'low': 16.265, 'close': 16.28, 'volume': 374545.0}
[2025-12-22T17:10:12.459887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 16.285, 'high': 16.3, 'low': 16.28, 'close': 16.295, 'volume': 336576.0}
[2025-12-22T17:10:12.460051] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 16.295, 'high': 16.32, 'low': 16.29, 'close': 16.2964, 'volume': 509623.0}
[2025-12-22T17:10:12.460237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 16.295, 'high': 16.3, 'low': 16.29, 'close': 16.3, 'volume': 204178.0}
[2025-12-22T17:10:12.460360] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 16.295, 'high': 16.2956, 'low': 16.285, 'close': 16.285, 'volume': 207455.0}
[2025-12-22T17:10:12.460482] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 16.2801, 'high': 16.2899, 'low': 16.28, 'close': 16.2815, 'volume': 166625.0}
[2025-12-22T17:10:12.460630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.275, 'close': 16.28, 'volume': 48582.0}
[2025-12-22T17:10:12.460762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 16.2819, 'high': 16.29, 'low': 16.28, 'close': 16.285, 'volume': 216285.0}
[2025-12-22T17:10:12.460905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.285, 'close': 16.2971, 'volume': 208688.0}
[2025-12-22T17:10:12.461076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 16.2997, 'high': 16.32, 'low': 16.295, 'close': 16.315, 'volume': 161312.0}
[2025-12-22T17:10:12.461302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 16.315, 'high': 16.34, 'low': 16.305, 'close': 16.335, 'volume': 343441.0}
[2025-12-22T17:10:12.461447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 16.3316, 'high': 16.3316, 'low': 16.31, 'close': 16.315, 'volume': 169018.0}
[2025-12-22T17:10:12.461631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 16.315, 'high': 16.3185, 'low': 16.3, 'close': 16.315, 'volume': 182351.0}
[2025-12-22T17:10:12.461909] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 16.315, 'high': 16.32, 'low': 16.31, 'close': 16.315, 'volume': 61957.0}
[2025-12-22T17:10:12.462124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.31, 'close': 16.315, 'volume': 32499.0}
[2025-12-22T17:10:12.462314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 16.315, 'high': 16.32, 'low': 16.31, 'close': 16.315, 'volume': 85949.0}
[2025-12-22T17:10:12.462483] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 16.315, 'high': 16.3262, 'low': 16.31, 'close': 16.315, 'volume': 313992.0}
[2025-12-22T17:10:12.462651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 16.3164, 'high': 16.3185, 'low': 16.31, 'close': 16.315, 'volume': 203391.0}
[2025-12-22T17:10:12.462828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 16.315, 'high': 16.319, 'low': 16.3, 'close': 16.3, 'volume': 59696.0}
[2025-12-22T17:10:12.462951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 16.3046, 'high': 16.32, 'low': 16.3, 'close': 16.315, 'volume': 140979.0}
[2025-12-22T17:10:12.463072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 16.315, 'high': 16.32, 'low': 16.31, 'close': 16.3136, 'volume': 57675.0}
[2025-12-22T17:10:12.463194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 16.315, 'high': 16.32, 'low': 16.305, 'close': 16.315, 'volume': 157719.0}
[2025-12-22T17:10:12.463315] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 16.3159, 'high': 16.33, 'low': 16.3101, 'close': 16.325, 'volume': 66173.0}
[2025-12-22T17:10:12.463435] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 16.325, 'high': 16.35, 'low': 16.32, 'close': 16.3264, 'volume': 392894.0}
[2025-12-22T17:10:12.463625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 16.325, 'high': 16.3272, 'low': 16.275, 'close': 16.2769, 'volume': 308495.0}
[2025-12-22T17:10:12.463881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 16.275, 'high': 16.285, 'low': 16.27, 'close': 16.275, 'volume': 373652.0}
[2025-12-22T17:10:12.464019] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 16.275, 'high': 16.28, 'low': 16.24, 'close': 16.2457, 'volume': 505406.0}
[2025-12-22T17:10:12.464185] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.23, 'close': 16.235, 'volume': 439350.0}
[2025-12-22T17:10:12.464310] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 16.232, 'high': 16.25, 'low': 16.23, 'close': 16.2337, 'volume': 585363.0}
[2025-12-22T17:10:12.464429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 16.235, 'high': 16.24, 'low': 16.22, 'close': 16.23, 'volume': 616860.0}
[2025-12-22T17:10:12.464721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.2201, 'close': 16.23, 'volume': 265945.0}
[2025-12-22T17:10:12.464950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 16.235, 'high': 16.24, 'low': 16.23, 'close': 16.23, 'volume': 156614.0}
[2025-12-22T17:10:12.465104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 16.23, 'high': 16.2301, 'low': 16.21, 'close': 16.215, 'volume': 222196.0}
[2025-12-22T17:10:12.465310] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 16.2199, 'high': 16.235, 'low': 16.21, 'close': 16.23, 'volume': 376743.0}
[2025-12-22T17:10:12.465556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 16.2336, 'high': 16.275, 'low': 16.225, 'close': 16.2636, 'volume': 620851.0}
[2025-12-22T17:10:12.465720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 16.264, 'high': 16.27, 'low': 16.2402, 'close': 16.2422, 'volume': 312813.0}
[2025-12-22T17:10:12.465846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 16.24, 'high': 16.2499, 'low': 16.2301, 'close': 16.245, 'volume': 226534.0}
[2025-12-22T17:10:12.465968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.225, 'close': 16.225, 'volume': 240877.0}
[2025-12-22T17:10:12.466092] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 16.226, 'high': 16.23, 'low': 16.21, 'close': 16.225, 'volume': 253727.0}
[2025-12-22T17:10:12.466215] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 16.2275, 'high': 16.23, 'low': 16.2136, 'close': 16.22, 'volume': 275894.0}
[2025-12-22T17:10:12.466336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 16.2225, 'high': 16.226, 'low': 16.21, 'close': 16.22, 'volume': 125269.0}
[2025-12-22T17:10:12.466455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 16.2155, 'high': 16.2155, 'low': 16.2, 'close': 16.2029, 'volume': 279865.0}
[2025-12-22T17:10:12.466603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 16.2, 'high': 16.23, 'low': 16.195, 'close': 16.2155, 'volume': 357552.0}
[2025-12-22T17:10:12.466740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.2, 'close': 16.205, 'volume': 450823.0}
[2025-12-22T17:10:12.466887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 16.2058, 'high': 16.21, 'low': 16.2, 'close': 16.205, 'volume': 125665.0}
[2025-12-22T17:10:12.467120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 16.205, 'high': 16.217, 'low': 16.2, 'close': 16.2044, 'volume': 603142.0}
[2025-12-22T17:10:12.467249] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 16.205, 'high': 16.2164, 'low': 16.19, 'close': 16.1957, 'volume': 599324.0}
[2025-12-22T17:10:12.467371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 16.19, 'high': 16.1999, 'low': 16.18, 'close': 16.195, 'volume': 305624.0}
[2025-12-22T17:10:12.467494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.19, 'close': 16.205, 'volume': 315436.0}
[2025-12-22T17:10:12.467646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 16.21, 'high': 16.2154, 'low': 16.2, 'close': 16.215, 'volume': 324104.0}
[2025-12-22T17:10:12.467774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.1801, 'close': 16.185, 'volume': 597957.0}
[2025-12-22T17:10:12.467896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.175, 'close': 16.184, 'volume': 431686.0}
[2025-12-22T17:10:12.468016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 16.19, 'high': 16.2199, 'low': 16.18, 'close': 16.2055, 'volume': 468863.0}
[2025-12-22T17:10:12.468139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 16.2064, 'high': 16.22, 'low': 16.205, 'close': 16.22, 'volume': 274920.0}
[2025-12-22T17:10:12.468262] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 16.22, 'high': 16.26, 'low': 16.22, 'close': 16.2583, 'volume': 464421.0}
[2025-12-22T17:10:12.468445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.25, 'close': 16.255, 'volume': 270921.0}
[2025-12-22T17:10:12.468676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 16.26, 'high': 16.275, 'low': 16.26, 'close': 16.275, 'volume': 665823.0}
[2025-12-22T17:10:12.468807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.24, 'close': 16.255, 'volume': 1171652.0}
[2025-12-22T17:10:12.468865] [INFO ] [ORCH      ] AAL: Adding 780 new records, updating 0 existing records.
[2025-12-22T17:10:12.520153] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (3.79 seconds).
[2025-12-22T17:10:12.528230] [DEBUG] [ORCH      ] AAP: Retrieved 2562 records for 2025-12.
[2025-12-22T17:10:12.583348] [INFO ] [ORCH      ] AAL: Combined dataset has 117607 total records.
[2025-12-22T17:10:12.746291] [DEBUG] [LOCAL     ] AAPD: Loaded 76290 existing records from primary storage.
[2025-12-22T17:10:12.822806] [INFO ] [ORCH      ] AAPD: Loaded 76290 existing records.
[2025-12-22T17:10:13.020609] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-09:2025-12-22).
[2025-12-22T17:10:13.251283] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 40.43, 'high': 40.45, 'low': 40.005, 'close': 40.35, 'volume': 68725.0}
[2025-12-22T17:10:13.304711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 40.4499, 'high': 40.57, 'low': 40.29, 'close': 40.395, 'volume': 5727.0}
[2025-12-22T17:10:13.341225] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-22T17:10:13.357826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 40.395, 'high': 40.395, 'low': 40.3152, 'close': 40.3152, 'volume': 1141.0}
[2025-12-22T17:10:13.360007] [DEBUG] [ORCH      ] AAPB: Retrieved 642 records for 2025-12.
[2025-12-22T17:10:13.388787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 40.405, 'high': 40.42, 'low': 40.1301, 'close': 40.42, 'volume': 2042.0}
[2025-12-22T17:10:13.409724] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 40.46, 'high': 40.68, 'low': 40.45, 'close': 40.45, 'volume': 4235.0}
[2025-12-22T17:10:13.508698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.445, 'close': 40.445, 'volume': 333.0}
[2025-12-22T17:10:13.565312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 40.28, 'high': 40.35, 'low': 40.28, 'close': 40.35, 'volume': 1016.0}
[2025-12-22T17:10:13.655152] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 40.25, 'high': 40.34, 'low': 40.12, 'close': 40.15, 'volume': 8661.0}
[2025-12-22T17:10:13.667092] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 40.275, 'high': 40.43, 'low': 40.12, 'close': 40.275, 'volume': 35983.0}
[2025-12-22T17:10:13.667296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 40.275, 'high': 40.3, 'low': 40.13, 'close': 40.21, 'volume': 30905.0}
[2025-12-22T17:10:13.667472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 40.2255, 'high': 40.28, 'low': 40.13, 'close': 40.205, 'volume': 27799.0}
[2025-12-22T17:10:13.699085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 40.13, 'high': 40.21, 'low': 40.09, 'close': 40.18, 'volume': 6662.0}
[2025-12-22T17:10:13.666942] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.723, 'close': 33.723, 'volume': 1288.0}
[2025-12-22T17:10:13.741160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 40.18, 'high': 40.28, 'low': 40.18, 'close': 40.28, 'volume': 6830.0}
[2025-12-22T17:10:13.782061] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 40.27, 'high': 40.28, 'low': 40.225, 'close': 40.28, 'volume': 1153.0}
[2025-12-22T17:10:13.800367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 40.2275, 'high': 40.28, 'low': 40.215, 'close': 40.215, 'volume': 1955.0}
[2025-12-22T17:10:13.800131] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-22T17:10:13.800525] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.81, 'close': 33.81, 'volume': 601.0}
[2025-12-22T17:10:13.806091] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:13.811524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 40.215, 'high': 40.22, 'low': 40.215, 'close': 40.22, 'volume': 733.0}
[2025-12-22T17:10:13.806234] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.81, 'close': 33.81, 'volume': 2297.0}
[2025-12-22T17:10:13.811724] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 33.79, 'high': 33.8327, 'low': 33.79, 'close': 33.8327, 'volume': 2103.0}
[2025-12-22T17:10:13.822079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.22, 'close': 40.26, 'volume': 1259.0}
[2025-12-22T17:10:13.822187] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-22T17:10:13.822471] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-22T17:10:13.827717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 40.18, 'high': 40.28, 'low': 40.135, 'close': 40.28, 'volume': 5369.0}
[2025-12-22T17:10:13.854259] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.74, 'close': 33.74, 'volume': 1303.0}
[2025-12-22T17:10:13.868320] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 40.21, 'high': 40.28, 'low': 40.2, 'close': 40.205, 'volume': 1966.0}
[2025-12-22T17:10:13.870724] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 33.66, 'high': 33.67, 'low': 33.66, 'close': 33.67, 'volume': 1580.0}
[2025-12-22T17:10:13.898177] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-22T17:10:13.898588] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 40.205, 'high': 40.205, 'low': 40.15, 'close': 40.15, 'volume': 1341.0}
[2025-12-22T17:10:13.898645] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-22T17:10:13.898807] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 33.66, 'high': 33.7, 'low': 33.61, 'close': 33.7, 'volume': 2519.0}
[2025-12-22T17:10:13.898871] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-22T17:10:13.899092] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 33.77, 'high': 33.77, 'low': 33.77, 'close': 33.77, 'volume': 974.0}
[2025-12-22T17:10:13.899256] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 40.2, 'high': 40.31, 'low': 40.2, 'close': 40.225, 'volume': 5909.0}
[2025-12-22T17:10:13.899497] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.8, 'close': 33.8, 'volume': 183.0}
[2025-12-22T17:10:13.899661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 40.225, 'high': 40.33, 'low': 40.22, 'close': 40.29, 'volume': 15888.0}
[2025-12-22T17:10:13.899788] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 33.6459, 'high': 33.66, 'low': 33.6459, 'close': 33.66, 'volume': 724.0}
[2025-12-22T17:10:13.899916] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 40.275, 'high': 40.275, 'low': 40.275, 'close': 40.275, 'volume': 1384.0}
[2025-12-22T17:10:13.910609] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 33.69, 'high': 33.69, 'low': 33.69, 'close': 33.69, 'volume': 290.0}
[2025-12-22T17:10:13.928823] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.65, 'close': 33.65, 'volume': 333.0}
[2025-12-22T17:10:13.934282] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.245, 'close': 40.245, 'volume': 1556.0}
[2025-12-22T17:10:13.934152] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 33.605, 'high': 33.605, 'low': 33.605, 'close': 33.605, 'volume': 2010.0}
[2025-12-22T17:10:13.962226] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 33.59, 'high': 33.61, 'low': 33.55, 'close': 33.55, 'volume': 1515.0}
[2025-12-22T17:10:13.962363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.23, 'close': 40.315, 'volume': 1568.0}
[2025-12-22T17:10:13.978971] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 33.6, 'high': 33.64, 'low': 33.6, 'close': 33.64, 'volume': 767.0}
[2025-12-22T17:10:13.999037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 40.315, 'high': 40.53, 'low': 40.23, 'close': 40.525, 'volume': 9635.0}
[2025-12-22T17:10:13.999224] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 33.67, 'high': 33.68, 'low': 33.65, 'close': 33.68, 'volume': 2669.0}
[2025-12-22T17:10:13.999538] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.37, 'close': 40.375, 'volume': 4547.0}
[2025-12-22T17:10:13.999416] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 33.72, 'high': 33.73, 'low': 33.72, 'close': 33.73, 'volume': 214.0}
[2025-12-22T17:10:13.999743] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 33.7, 'high': 33.7, 'low': 33.7, 'close': 33.7, 'volume': 430.0}
[2025-12-22T17:10:13.999961] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 40.45, 'high': 40.465, 'low': 40.45, 'close': 40.465, 'volume': 1171.0}
[2025-12-22T17:10:14.000429] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.71, 'close': 33.71, 'volume': 649.0}
[2025-12-22T17:10:14.000140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 40.47, 'high': 40.54, 'low': 40.46, 'close': 40.52, 'volume': 9056.0}
[2025-12-22T17:10:14.021194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 40.485, 'high': 40.55, 'low': 40.485, 'close': 40.55, 'volume': 1092.0}
[2025-12-22T17:10:14.021336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 40.485, 'high': 40.525, 'low': 40.485, 'close': 40.525, 'volume': 1767.0}
[2025-12-22T17:10:14.010863] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.62, 'close': 33.62, 'volume': 324.0}
[2025-12-22T17:10:14.026624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 722.0}
[2025-12-22T17:10:14.048866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 40.52, 'high': 40.645, 'low': 40.52, 'close': 40.645, 'volume': 5453.0}
[2025-12-22T17:10:14.046098] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 33.56, 'high': 33.56, 'low': 33.56, 'close': 33.56, 'volume': 133.0}
[2025-12-22T17:10:14.054139] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 40.645, 'high': 40.645, 'low': 40.52, 'close': 40.525, 'volume': 3453.0}
[2025-12-22T17:10:14.082987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 40.5175, 'high': 40.5175, 'low': 40.5175, 'close': 40.5175, 'volume': 964.0}
[2025-12-22T17:10:14.083129] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 40.505, 'high': 40.54, 'low': 40.39, 'close': 40.3925, 'volume': 5860.0}
[2025-12-22T17:10:14.083442] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 40.375, 'high': 40.4, 'low': 40.36, 'close': 40.36, 'volume': 3371.0}
[2025-12-22T17:10:14.083328] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 102.0}
[2025-12-22T17:10:14.083644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 40.395, 'high': 40.465, 'low': 40.2901, 'close': 40.415, 'volume': 15910.0}
[2025-12-22T17:10:14.083771] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 33.63, 'high': 33.64, 'low': 33.59, 'close': 33.64, 'volume': 2943.0}
[2025-12-22T17:10:14.083983] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.62, 'close': 33.62, 'volume': 255.0}
[2025-12-22T17:10:14.084266] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.53, 'close': 33.53, 'volume': 6739.0}
[2025-12-22T17:10:14.084416] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 501.0}
[2025-12-22T17:10:14.084105] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 40.44, 'high': 40.56, 'low': 40.44, 'close': 40.56, 'volume': 2941.0}
[2025-12-22T17:10:14.084563] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 40.48, 'high': 40.575, 'low': 40.48, 'close': 40.55, 'volume': 2352.0}
[2025-12-22T17:10:14.084713] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 33.56, 'high': 33.57, 'low': 33.56, 'close': 33.57, 'volume': 468.0}
[2025-12-22T17:10:14.084954] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 33.56, 'high': 33.57, 'low': 33.55, 'close': 33.55, 'volume': 2504.0}
[2025-12-22T17:10:14.084842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 40.63, 'high': 40.67, 'low': 40.5484, 'close': 40.6, 'volume': 7596.0}
[2025-12-22T17:10:14.085238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 40.5801, 'high': 40.6, 'low': 40.58, 'close': 40.6, 'volume': 3060.0}
[2025-12-22T17:10:14.085108] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 33.51, 'high': 33.52, 'low': 33.5, 'close': 33.52, 'volume': 2073.0}
[2025-12-22T17:10:14.085377] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 33.54, 'high': 33.54, 'low': 33.53, 'close': 33.53, 'volume': 852.0}
[2025-12-22T17:10:14.085497] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 33.51, 'high': 33.55, 'low': 33.5, 'close': 33.55, 'volume': 867.0}
[2025-12-22T17:10:14.085630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 40.5698, 'high': 40.6, 'low': 40.5698, 'close': 40.6, 'volume': 1481.0}
[2025-12-22T17:10:14.085765] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 40.6, 'high': 40.83, 'low': 40.6, 'close': 40.72, 'volume': 4994.0}
[2025-12-22T17:10:14.086190] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 33.52, 'high': 33.52, 'low': 33.51, 'close': 33.51, 'volume': 779.0}
[2025-12-22T17:10:14.086093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 40.7, 'high': 40.742, 'low': 40.7, 'close': 40.72, 'volume': 1539.0}
[2025-12-22T17:10:14.086324] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 33.52, 'high': 33.53, 'low': 33.51, 'close': 33.51, 'volume': 1138.0}
[2025-12-22T17:10:14.086440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 40.68, 'high': 40.7027, 'low': 40.67, 'close': 40.7027, 'volume': 1965.0}
[2025-12-22T17:10:14.086565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 100.0}
[2025-12-22T17:10:14.086835] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 33.519, 'high': 33.519, 'low': 33.5, 'close': 33.5, 'volume': 1137.0}
[2025-12-22T17:10:14.086739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 40.65, 'high': 40.75, 'low': 40.65, 'close': 40.71, 'volume': 4029.0}
[2025-12-22T17:10:14.086951] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 179.0}
[2025-12-22T17:10:14.087096] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.4459, 'close': 33.4459, 'volume': 1082.0}
[2025-12-22T17:10:14.087204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 40.72, 'high': 40.78, 'low': 40.71, 'close': 40.78, 'volume': 3530.0}
[2025-12-22T17:10:14.087315] [DEBUG] [LOCAL     ] AAL: Trimmed 117607 records to 116827 (keeping 300 days of data)
[2025-12-22T17:10:14.087447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.67, 'close': 40.67, 'volume': 2342.0}
[2025-12-22T17:10:14.087862] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 33.45, 'high': 33.475, 'low': 33.45, 'close': 33.475, 'volume': 765.0}
[2025-12-22T17:10:14.088027] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 33.465, 'high': 33.465, 'low': 33.465, 'close': 33.465, 'volume': 125.0}
[2025-12-22T17:10:14.088291] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 471.0}
[2025-12-22T17:10:14.088406] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 200.0}
[2025-12-22T17:10:14.088191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 40.68, 'high': 40.71, 'low': 40.68, 'close': 40.7, 'volume': 1806.0}
[2025-12-22T17:10:14.088725] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 33.43, 'high': 33.43, 'low': 33.43, 'close': 33.43, 'volume': 495.0}
[2025-12-22T17:10:14.088954] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 40.69, 'high': 40.73, 'low': 40.67, 'close': 40.705, 'volume': 3688.0}
[2025-12-22T17:10:14.161826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 40.6701, 'high': 40.705, 'low': 40.6701, 'close': 40.705, 'volume': 746.0}
[2025-12-22T17:10:14.161565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 33.393, 'high': 33.43, 'low': 33.393, 'close': 33.43, 'volume': 468.0}
[2025-12-22T17:10:14.172728] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 185.0}
[2025-12-22T17:10:14.172474] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.61, 'close': 40.66, 'volume': 4186.0}
[2025-12-22T17:10:14.199298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 40.64, 'high': 40.67, 'low': 40.63, 'close': 40.67, 'volume': 696.0}
[2025-12-22T17:10:14.198766] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 100.0}
[2025-12-22T17:10:14.204922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.56, 'close': 40.56, 'volume': 1205.0}
[2025-12-22T17:10:14.203120] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.51, 'close': 33.54, 'volume': 815.0}
[2025-12-22T17:10:14.205105] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 1176.0}
[2025-12-22T17:10:14.205389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 40.565, 'high': 40.66, 'low': 40.55, 'close': 40.655, 'volume': 4012.0}
[2025-12-22T17:10:14.205242] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 33.61, 'high': 33.61, 'low': 33.61, 'close': 33.61, 'volume': 1082.0}
[2025-12-22T17:10:14.208890] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 40.65, 'high': 40.72, 'low': 40.65, 'close': 40.69, 'volume': 4473.0}
[2025-12-22T17:10:14.208737] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 200.0}
[2025-12-22T17:10:14.211866] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 1180.0}
[2025-12-22T17:10:14.209382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 846.0}
[2025-12-22T17:10:14.212730] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 210.0}
[2025-12-22T17:10:14.214814] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 100.0}
[2025-12-22T17:10:14.218100] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 33.61, 'high': 33.63, 'low': 33.61, 'close': 33.63, 'volume': 785.0}
[2025-12-22T17:10:14.218492] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 33.64, 'high': 33.64, 'low': 33.64, 'close': 33.64, 'volume': 110.0}
[2025-12-22T17:10:14.217755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 40.69, 'high': 40.7499, 'low': 40.69, 'close': 40.7499, 'volume': 800.0}
[2025-12-22T17:10:14.218712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 40.69, 'high': 40.79, 'low': 40.69, 'close': 40.79, 'volume': 3273.0}
[2025-12-22T17:10:14.218891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.795, 'volume': 1016.0}
[2025-12-22T17:10:14.219032] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.68, 'close': 33.68, 'volume': 2437.0}
[2025-12-22T17:10:14.219612] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 40.8165, 'high': 40.8165, 'low': 40.795, 'close': 40.795, 'volume': 556.0}
[2025-12-22T17:10:14.222682] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 40.795, 'high': 40.84, 'low': 40.78, 'close': 40.8, 'volume': 9026.0}
[2025-12-22T17:10:14.221548] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 33.69, 'high': 33.69, 'low': 33.69, 'close': 33.69, 'volume': 254.0}
[2025-12-22T17:10:14.223852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.74, 'close': 40.74, 'volume': 1480.0}
[2025-12-22T17:10:14.224277] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 142.0}
[2025-12-22T17:10:14.225696] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 33.59, 'high': 33.59, 'low': 33.5872, 'close': 33.5872, 'volume': 466.0}
[2025-12-22T17:10:14.225844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.64, 'close': 40.64, 'volume': 1325.0}
[2025-12-22T17:10:14.226925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 40.645, 'high': 40.645, 'low': 40.6351, 'close': 40.6351, 'volume': 1263.0}
[2025-12-22T17:10:14.226745] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 510.0}
[2025-12-22T17:10:14.227674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 40.59, 'high': 40.635, 'low': 40.59, 'close': 40.635, 'volume': 1220.0}
[2025-12-22T17:10:14.227846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 40.635, 'high': 40.64, 'low': 40.6, 'close': 40.6, 'volume': 862.0}
[2025-12-22T17:10:14.227989] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 250.0}
[2025-12-22T17:10:14.228340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 33.61, 'high': 33.61, 'low': 33.61, 'close': 33.61, 'volume': 658.0}
[2025-12-22T17:10:14.230301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.635, 'close': 40.635, 'volume': 1647.0}
[2025-12-22T17:10:14.230710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 723.0}
[2025-12-22T17:10:14.229858] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 33.56, 'high': 33.56, 'low': 33.55, 'close': 33.55, 'volume': 779.0}
[2025-12-22T17:10:14.231183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.56, 'close': 40.56, 'volume': 739.0}
[2025-12-22T17:10:14.232711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.57, 'close': 40.57, 'volume': 816.0}
[2025-12-22T17:10:14.231897] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 134.0}
[2025-12-22T17:10:14.232888] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.47, 'close': 40.48, 'volume': 6471.0}
[2025-12-22T17:10:14.233619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 40.5, 'high': 40.56, 'low': 40.495, 'close': 40.54, 'volume': 6967.0}
[2025-12-22T17:10:14.234521] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 40.58, 'high': 40.6, 'low': 40.57, 'close': 40.57, 'volume': 2406.0}
[2025-12-22T17:10:14.233317] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 1869.0}
[2025-12-22T17:10:14.237519] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 40.5801, 'high': 40.7, 'low': 40.5801, 'close': 40.68, 'volume': 4151.0}
[2025-12-22T17:10:14.237684] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 421.0}
[2025-12-22T17:10:14.238062] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 280.0}
[2025-12-22T17:10:14.238238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 679.0}
[2025-12-22T17:10:14.238704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 40.64, 'high': 40.66, 'low': 40.59, 'close': 40.595, 'volume': 5413.0}
[2025-12-22T17:10:14.239122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.54, 'close': 40.54, 'volume': 686.0}
[2025-12-22T17:10:14.239292] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 40.55, 'high': 40.555, 'low': 40.51, 'close': 40.555, 'volume': 2004.0}
[2025-12-22T17:10:14.239457] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 33.47, 'high': 33.48, 'low': 33.47, 'close': 33.48, 'volume': 300.0}
[2025-12-22T17:10:14.239902] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 33.45, 'high': 33.45, 'low': 33.45, 'close': 33.45, 'volume': 104.0}
[2025-12-22T17:10:14.242544] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.47, 'close': 40.475, 'volume': 3534.0}
[2025-12-22T17:10:14.242943] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 1448.0}
[2025-12-22T17:10:14.242808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 40.495, 'high': 40.51, 'low': 40.49, 'close': 40.5, 'volume': 2614.0}
[2025-12-22T17:10:14.243076] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 172.0}
[2025-12-22T17:10:14.243208] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 495.0}
[2025-12-22T17:10:14.243335] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 1080.0}
[2025-12-22T17:10:14.243552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 1006.0}
[2025-12-22T17:10:14.298786] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 298.0}
[2025-12-22T17:10:14.243736] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 40.42, 'high': 40.4366, 'low': 40.41, 'close': 40.41, 'volume': 2174.0}
[2025-12-22T17:10:14.307267] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 33.47, 'high': 33.49, 'low': 33.47, 'close': 33.49, 'volume': 1042.0}
[2025-12-22T17:10:14.307432] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 40.39, 'high': 40.45, 'low': 40.39, 'close': 40.45, 'volume': 2582.0}
[2025-12-22T17:10:14.307801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.42, 'close': 40.44, 'volume': 662.0}
[2025-12-22T17:10:14.307934] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 33.6, 'high': 33.6, 'low': 33.57, 'close': 33.575, 'volume': 300.0}
[2025-12-22T17:10:14.308064] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.43, 'close': 33.43, 'volume': 208.0}
[2025-12-22T17:10:14.333476] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 33.4295, 'high': 33.4295, 'low': 33.4295, 'close': 33.4295, 'volume': 303.0}
[2025-12-22T17:10:14.333648] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 40.45, 'high': 40.53, 'low': 40.45, 'close': 40.53, 'volume': 3513.0}
[2025-12-22T17:10:14.334656] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 33.365, 'high': 33.365, 'low': 33.365, 'close': 33.365, 'volume': 397.0}
[2025-12-22T17:10:14.334795] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 33.34, 'high': 33.35, 'low': 33.34, 'close': 33.35, 'volume': 747.0}
[2025-12-22T17:10:14.338891] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.35, 'close': 33.35, 'volume': 246.0}
[2025-12-22T17:10:14.335829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.45, 'close': 40.45, 'volume': 782.0}
[2025-12-22T17:10:14.339196] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 40.38, 'high': 40.48, 'low': 40.365, 'close': 40.37, 'volume': 3686.0}
[2025-12-22T17:10:14.339066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 33.287, 'high': 33.287, 'low': 33.287, 'close': 33.287, 'volume': 844.0}
[2025-12-22T17:10:14.339673] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 591.0}
[2025-12-22T17:10:14.339552] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 560.0}
[2025-12-22T17:10:14.342959] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 100.0}
[2025-12-22T17:10:14.340066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 40.35, 'high': 40.37, 'low': 40.29, 'close': 40.355, 'volume': 6399.0}
[2025-12-22T17:10:14.343135] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 33.2499, 'high': 33.2499, 'low': 33.22, 'close': 33.22, 'volume': 350.0}
[2025-12-22T17:10:14.343706] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 1080.0}
[2025-12-22T17:10:14.343838] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 900.0}
[2025-12-22T17:10:14.343558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 40.355, 'high': 40.38, 'low': 40.355, 'close': 40.38, 'volume': 1118.0}
[2025-12-22T17:10:14.344228] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 40.375, 'high': 40.42, 'low': 40.375, 'close': 40.42, 'volume': 2454.0}
[2025-12-22T17:10:14.344832] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 600.0}
[2025-12-22T17:10:14.344950] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 40.3901, 'high': 40.3901, 'low': 40.39, 'close': 40.39, 'volume': 1072.0}
[2025-12-22T17:10:14.345090] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 363.0}
[2025-12-22T17:10:14.347789] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 33.225, 'high': 33.225, 'low': 33.225, 'close': 33.225, 'volume': 100.0}
[2025-12-22T17:10:14.348813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.34, 'close': 40.365, 'volume': 1863.0}
[2025-12-22T17:10:14.350015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 40.355, 'high': 40.36, 'low': 40.355, 'close': 40.355, 'volume': 945.0}
[2025-12-22T17:10:14.349873] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 110.0}
[2025-12-22T17:10:14.353005] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 33.195, 'high': 33.21, 'low': 33.195, 'close': 33.21, 'volume': 2072.0}
[2025-12-22T17:10:14.352883] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.27, 'close': 40.275, 'volume': 1433.0}
[2025-12-22T17:10:14.360263] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.17, 'close': 33.17, 'volume': 1789.0}
[2025-12-22T17:10:14.356764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 40.29, 'high': 40.37, 'low': 40.29, 'close': 40.37, 'volume': 2902.0}
[2025-12-22T17:10:14.364006] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.14, 'close': 33.14, 'volume': 355.0}
[2025-12-22T17:10:14.364842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 40.37, 'high': 40.4, 'low': 40.365, 'close': 40.37, 'volume': 890.0}
[2025-12-22T17:10:14.366039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 40.37, 'high': 40.4, 'low': 40.37, 'close': 40.4, 'volume': 1457.0}
[2025-12-22T17:10:14.367731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 40.38, 'high': 40.385, 'low': 40.36, 'close': 40.36, 'volume': 877.0}
[2025-12-22T17:10:14.365898] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 100.0}
[2025-12-22T17:10:14.369681] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 370.0}
[2025-12-22T17:10:14.369944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.36, 'close': 40.36, 'volume': 1012.0}
[2025-12-22T17:10:14.369831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 237.0}
[2025-12-22T17:10:14.370203] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 225.0}
[2025-12-22T17:10:14.370093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.34, 'close': 40.34, 'volume': 787.0}
[2025-12-22T17:10:14.370340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 381.0}
[2025-12-22T17:10:14.370459] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 40.32, 'high': 40.355, 'low': 40.29, 'close': 40.31, 'volume': 4846.0}
[2025-12-22T17:10:14.370617] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 100.0}
[2025-12-22T17:10:14.422563] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 108.0}
[2025-12-22T17:10:14.422735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 40.305, 'high': 40.34, 'low': 40.305, 'close': 40.33, 'volume': 1430.0}
[2025-12-22T17:10:14.431723] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.2, 'close': 33.21, 'volume': 450.0}
[2025-12-22T17:10:14.432019] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 200.0}
[2025-12-22T17:10:14.432173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 40.36, 'high': 40.45, 'low': 40.36, 'close': 40.45, 'volume': 4151.0}
[2025-12-22T17:10:14.432323] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.42, 'close': 40.42, 'volume': 1217.0}
[2025-12-22T17:10:14.458922] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 33.21, 'high': 33.23, 'low': 33.2, 'close': 33.22, 'volume': 5574.0}
[2025-12-22T17:10:14.432446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 40.41, 'high': 40.45, 'low': 40.41, 'close': 40.45, 'volume': 2929.0}
[2025-12-22T17:10:14.459322] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 33.21, 'high': 33.23, 'low': 33.21, 'close': 33.23, 'volume': 296.0}
[2025-12-22T17:10:14.461541] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 40.47, 'high': 40.5003, 'low': 40.47, 'close': 40.5003, 'volume': 1195.0}
[2025-12-22T17:10:14.461691] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 1664.0}
[2025-12-22T17:10:14.462695] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 306.0}
[2025-12-22T17:10:14.462966] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 1097.0}
[2025-12-22T17:10:14.462823] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 279.0}
[2025-12-22T17:10:14.466738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.41, 'close': 40.41, 'volume': 662.0}
[2025-12-22T17:10:14.467799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.4, 'close': 40.4, 'volume': 279.0}
[2025-12-22T17:10:14.466895] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.23, 'close': 33.23, 'volume': 426.0}
[2025-12-22T17:10:14.467985] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 40.4, 'high': 40.4668, 'low': 40.39, 'close': 40.4, 'volume': 1441.0}
[2025-12-22T17:10:14.470975] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 40.4653, 'high': 40.47, 'low': 40.4, 'close': 40.47, 'volume': 1969.0}
[2025-12-22T17:10:14.470831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 200.0}
[2025-12-22T17:10:14.471448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.39, 'close': 40.39, 'volume': 1000.0}
[2025-12-22T17:10:14.472775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.36, 'close': 40.36, 'volume': 958.0}
[2025-12-22T17:10:14.472607] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 648.0}
[2025-12-22T17:10:14.473207] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 33.23, 'high': 33.24, 'low': 33.23, 'close': 33.24, 'volume': 908.0}
[2025-12-22T17:10:14.473609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 40.365, 'high': 40.365, 'low': 40.365, 'close': 40.365, 'volume': 688.0}
[2025-12-22T17:10:14.475053] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 350.0}
[2025-12-22T17:10:14.475198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 40.365, 'high': 40.4, 'low': 40.365, 'close': 40.4, 'volume': 914.0}
[2025-12-22T17:10:14.475349] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 200.0}
[2025-12-22T17:10:14.475541] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.35, 'close': 40.38, 'volume': 2720.0}
[2025-12-22T17:10:14.475675] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.24, 'close': 33.25, 'volume': 850.0}
[2025-12-22T17:10:14.476165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 40.36, 'high': 40.37, 'low': 40.36, 'close': 40.37, 'volume': 1151.0}
[2025-12-22T17:10:14.476660] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 461.0}
[2025-12-22T17:10:14.476831] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.38, 'close': 40.38, 'volume': 1850.0}
[2025-12-22T17:10:14.477235] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 230.0}
[2025-12-22T17:10:14.477875] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.23, 'close': 33.23, 'volume': 961.0}
[2025-12-22T17:10:14.478028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.35, 'close': 40.35, 'volume': 1403.0}
[2025-12-22T17:10:14.478782] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 100.0}
[2025-12-22T17:10:14.479349] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 1051.0}
[2025-12-22T17:10:14.478921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 40.33, 'high': 40.34, 'low': 40.33, 'close': 40.34, 'volume': 1293.0}
[2025-12-22T17:10:14.481418] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.24, 'close': 33.24, 'volume': 863.0}
[2025-12-22T17:10:14.481593] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 40.36, 'high': 40.41, 'low': 40.36, 'close': 40.4, 'volume': 2782.0}
[2025-12-22T17:10:14.482014] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 300.0}
[2025-12-22T17:10:14.482165] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.25, 'close': 33.25, 'volume': 300.0}
[2025-12-22T17:10:14.482339] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 40.3869, 'high': 40.41, 'low': 40.3869, 'close': 40.41, 'volume': 563.0}
[2025-12-22T17:10:14.483001] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 350.0}
[2025-12-22T17:10:14.485519] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 33.25, 'high': 33.26, 'low': 33.25, 'close': 33.26, 'volume': 690.0}
[2025-12-22T17:10:14.486306] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.36, 'close': 40.38, 'volume': 1398.0}
[2025-12-22T17:10:14.486154] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 200.0}
[2025-12-22T17:10:14.486505] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 503.0}
[2025-12-22T17:10:14.486660] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.27, 'close': 33.27, 'volume': 255.0}
[2025-12-22T17:10:14.487449] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 100.0}
[2025-12-22T17:10:14.487861] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 200.0}
[2025-12-22T17:10:14.491020] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 33.25, 'high': 33.3, 'low': 33.25, 'close': 33.3, 'volume': 660.0}
[2025-12-22T17:10:14.487098] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 564.0}
[2025-12-22T17:10:14.491224] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.27, 'close': 33.27, 'volume': 516.0}
[2025-12-22T17:10:14.491865] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 254.0}
[2025-12-22T17:10:14.492026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 40.37, 'high': 40.38, 'low': 40.34, 'close': 40.34, 'volume': 2977.0}
[2025-12-22T17:10:14.498757] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 300.0}
[2025-12-22T17:10:14.500596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 40.358, 'high': 40.358, 'low': 40.358, 'close': 40.358, 'volume': 282.0}
[2025-12-22T17:10:14.500796] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 33.15, 'high': 33.15, 'low': 33.15, 'close': 33.15, 'volume': 100.0}
[2025-12-22T17:10:14.500980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 40.3475, 'high': 40.39, 'low': 40.3475, 'close': 40.39, 'volume': 2673.0}
[2025-12-22T17:10:14.501143] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 152.0}
[2025-12-22T17:10:14.501321] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.37, 'close': 40.37, 'volume': 542.0}
[2025-12-22T17:10:14.501494] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 210.0}
[2025-12-22T17:10:14.501838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 912.0}
[2025-12-22T17:10:14.501693] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 396.0}
[2025-12-22T17:10:14.554305] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 207.0}
[2025-12-22T17:10:14.554110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 443.0}
[2025-12-22T17:10:14.562467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 40.38, 'high': 40.43, 'low': 40.38, 'close': 40.43, 'volume': 5669.0}
[2025-12-22T17:10:14.562723] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 100.0}
[2025-12-22T17:10:14.562903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 40.4427, 'high': 40.459, 'low': 40.38, 'close': 40.38, 'volume': 4695.0}
[2025-12-22T17:10:14.563067] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.18, 'volume': 501.0}
[2025-12-22T17:10:14.563291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.35, 'close': 40.35, 'volume': 1116.0}
[2025-12-22T17:10:14.588676] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 40.3439, 'high': 40.3439, 'low': 40.3274, 'close': 40.3274, 'volume': 1086.0}
[2025-12-22T17:10:14.588497] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.19, 'volume': 1318.0}
[2025-12-22T17:10:14.593908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 884.0}
[2025-12-22T17:10:14.594083] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 33.23, 'high': 33.24, 'low': 33.23, 'close': 33.24, 'volume': 273.0}
[2025-12-22T17:10:14.599700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 40.337, 'high': 40.337, 'low': 40.337, 'close': 40.337, 'volume': 688.0}
[2025-12-22T17:10:14.603416] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 108.0}
[2025-12-22T17:10:14.603604] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 300.0}
[2025-12-22T17:10:14.600790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 40.34, 'high': 40.37, 'low': 40.34, 'close': 40.37, 'volume': 703.0}
[2025-12-22T17:10:14.605785] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 33.2, 'high': 33.24, 'low': 33.195, 'close': 33.2, 'volume': 1128.0}
[2025-12-22T17:10:14.605866] [INFO ] [ORCH      ] AAPB: Adding 141 new records, updating 0 existing records.
[2025-12-22T17:10:14.605371] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 40.3284, 'high': 40.35, 'low': 40.3284, 'close': 40.35, 'volume': 456.0}
[2025-12-22T17:10:14.606841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 423.0}
[2025-12-22T17:10:14.608345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.23, 'close': 40.23, 'volume': 2682.0}
[2025-12-22T17:10:14.612082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 40.23, 'high': 40.32, 'low': 40.19, 'close': 40.26, 'volume': 5502.0}
[2025-12-22T17:10:14.617036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 40.26, 'high': 40.2799, 'low': 40.2401, 'close': 40.2401, 'volume': 1382.0}
[2025-12-22T17:10:14.624969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 40.272, 'high': 40.29, 'low': 40.27, 'close': 40.28, 'volume': 11507.0}
[2025-12-22T17:10:14.625287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 40.285, 'high': 40.2927, 'low': 40.285, 'close': 40.2927, 'volume': 2403.0}
[2025-12-22T17:10:14.625532] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 281.0}
[2025-12-22T17:10:14.625713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 40.3, 'high': 40.31, 'low': 40.3, 'close': 40.305, 'volume': 1887.0}
[2025-12-22T17:10:14.625927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.26, 'close': 40.26, 'volume': 1298.0}
[2025-12-22T17:10:14.678477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.23, 'close': 40.23, 'volume': 757.0}
[2025-12-22T17:10:14.686913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 40.22, 'high': 40.225, 'low': 40.19, 'close': 40.2206, 'volume': 3952.0}
[2025-12-22T17:10:14.713831] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 40.2551, 'high': 40.27, 'low': 40.25, 'close': 40.26, 'volume': 2802.0}
[2025-12-22T17:10:14.721453] [INFO ] [ORCH      ] AAPB: Combined dataset has 42138 total records.
[2025-12-22T17:10:14.717561] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.285, 'close': 40.285, 'volume': 1059.0}
[2025-12-22T17:10:14.721692] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.25, 'close': 40.27, 'volume': 1810.0}
[2025-12-22T17:10:14.727667] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 718.0}
[2025-12-22T17:10:14.727934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 40.24, 'high': 40.25, 'low': 40.24, 'close': 40.25, 'volume': 1226.0}
[2025-12-22T17:10:14.739700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 40.25, 'high': 40.2556, 'low': 40.246, 'close': 40.2556, 'volume': 3322.0}
[2025-12-22T17:10:14.753302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 40.25, 'high': 40.3299, 'low': 40.25, 'close': 40.305, 'volume': 8640.0}
[2025-12-22T17:10:14.768512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 40.29, 'high': 40.305, 'low': 40.27, 'close': 40.27, 'volume': 5393.0}
[2025-12-22T17:10:14.796202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.31, 'close': 40.31, 'volume': 1263.0}
[2025-12-22T17:10:14.796377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 40.325, 'high': 40.3325, 'low': 40.325, 'close': 40.325, 'volume': 732.0}
[2025-12-22T17:10:14.802060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 40.32, 'high': 40.35, 'low': 40.31, 'close': 40.325, 'volume': 2401.0}
[2025-12-22T17:10:14.805038] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 40.34, 'high': 40.345, 'low': 40.33, 'close': 40.345, 'volume': 1688.0}
[2025-12-22T17:10:14.811942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 40.345, 'high': 40.37, 'low': 40.335, 'close': 40.37, 'volume': 2650.0}
[2025-12-22T17:10:14.818379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 1040.0}
[2025-12-22T17:10:14.823975] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 40.385, 'high': 40.42, 'low': 40.385, 'close': 40.42, 'volume': 587.0}
[2025-12-22T17:10:14.829813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 40.395, 'high': 40.395, 'low': 40.39, 'close': 40.39, 'volume': 846.0}
[2025-12-22T17:10:14.837275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 40.3701, 'high': 40.39, 'low': 40.36, 'close': 40.39, 'volume': 1679.0}
[2025-12-22T17:10:14.840677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.36, 'close': 40.36, 'volume': 1258.0}
[2025-12-22T17:10:14.840891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 40.3652, 'high': 40.3652, 'low': 40.3652, 'close': 40.3652, 'volume': 439.0}
[2025-12-22T17:10:14.843700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.4, 'close': 40.4, 'volume': 1798.0}
[2025-12-22T17:10:14.860786] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 40.41, 'high': 40.47, 'low': 40.405, 'close': 40.47, 'volume': 5007.0}
[2025-12-22T17:10:14.871473] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.41, 'close': 40.415, 'volume': 2515.0}
[2025-12-22T17:10:14.893416] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 40.415, 'high': 40.43, 'low': 40.415, 'close': 40.425, 'volume': 1138.0}
[2025-12-22T17:10:14.902882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 709.0}
[2025-12-22T17:10:14.911247] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.42, 'close': 40.44, 'volume': 961.0}
[2025-12-22T17:10:14.915126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 40.44, 'high': 40.47, 'low': 40.44, 'close': 40.47, 'volume': 2092.0}
[2025-12-22T17:10:14.915503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 40.48, 'high': 40.57, 'low': 40.48, 'close': 40.55, 'volume': 4058.0}
[2025-12-22T17:10:14.938186] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:14.938561] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 40.575, 'high': 40.58, 'low': 40.575, 'close': 40.58, 'volume': 523.0}
[2025-12-22T17:10:14.938805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.55, 'close': 40.55, 'volume': 1951.0}
[2025-12-22T17:10:14.938959] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.495, 'close': 40.495, 'volume': 1846.0}
[2025-12-22T17:10:14.959470] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 40.502, 'high': 40.502, 'low': 40.495, 'close': 40.495, 'volume': 715.0}
[2025-12-22T17:10:15.011914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 755.0}
[2025-12-22T17:10:15.042662] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 378.0}
[2025-12-22T17:10:15.092978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 526.0}
[2025-12-22T17:10:15.111602] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 410.0}
[2025-12-22T17:10:15.115914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 636.0}
[2025-12-22T17:10:15.118463] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 349.0}
[2025-12-22T17:10:15.128120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 40.46, 'high': 40.49, 'low': 40.45, 'close': 40.47, 'volume': 5271.0}
[2025-12-22T17:10:15.144060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.48, 'close': 40.48, 'volume': 1478.0}
[2025-12-22T17:10:15.172361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.45, 'close': 40.45, 'volume': 877.0}
[2025-12-22T17:10:15.193674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 40.4649, 'high': 40.465, 'low': 40.43, 'close': 40.43, 'volume': 2124.0}
[2025-12-22T17:10:15.203464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 1197.0}
[2025-12-22T17:10:15.232606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 40.37, 'high': 40.3725, 'low': 40.37, 'close': 40.3725, 'volume': 773.0}
[2025-12-22T17:10:15.289656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 339.0}
[2025-12-22T17:10:15.297254] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-22T17:10:15.307964] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 193.0}
[2025-12-22T17:10:15.320812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 40.37, 'high': 40.405, 'low': 40.37, 'close': 40.405, 'volume': 4635.0}
[2025-12-22T17:10:15.322278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 40.41, 'high': 40.43, 'low': 40.3901, 'close': 40.3901, 'volume': 3798.0}
[2025-12-22T17:10:15.322828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.39, 'close': 40.39, 'volume': 3231.0}
[2025-12-22T17:10:15.322391] [DEBUG] [ORCH      ] AAPD: Retrieved 1421 records for 2025-12.
[2025-12-22T17:10:15.344689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 40.39, 'high': 40.41, 'low': 40.39, 'close': 40.41, 'volume': 1203.0}
[2025-12-22T17:10:15.419688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 40.41, 'high': 40.43, 'low': 40.41, 'close': 40.42, 'volume': 2038.0}
[2025-12-22T17:10:15.473427] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.37, 'close': 40.37, 'volume': 2606.0}
[2025-12-22T17:10:15.491605] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 40.38, 'high': 40.41, 'low': 40.38, 'close': 40.4, 'volume': 2175.0}
[2025-12-22T17:10:15.486316] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-22T17:10:15.508353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 916.0}
[2025-12-22T17:10:15.509190] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-22T17:10:15.509565] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-22T17:10:15.525595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 40.375, 'high': 40.38, 'low': 40.375, 'close': 40.38, 'volume': 513.0}
[2025-12-22T17:10:15.536416] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 300.0}
[2025-12-22T17:10:15.582892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 738.0}
[2025-12-22T17:10:15.594246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 613.0}
[2025-12-22T17:10:15.611869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.405, 'close': 40.405, 'volume': 1788.0}
[2025-12-22T17:10:15.611654] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-22T17:10:15.661046] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-22T17:10:15.655818] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 40.405, 'high': 40.45, 'low': 40.405, 'close': 40.45, 'volume': 3343.0}
[2025-12-22T17:10:15.730917] [INFO ] [ORCH      ] Update Progress: 4/3568 symbols completed. AAL took 14.0s. Estimated remaining: 3h 28m 6s. Rate: 17.1 symbols/min
[2025-12-22T17:10:15.726959] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 40.41, 'high': 40.43, 'low': 40.41, 'close': 40.42, 'volume': 1768.0}
[2025-12-22T17:10:15.708756] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.1044, 'close': 13.11, 'volume': 12009.0}
[2025-12-22T17:10:15.731501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.11, 'close': 13.11, 'volume': 4716.0}
[2025-12-22T17:10:15.731319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 463.0}
[2025-12-22T17:10:15.742790] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 4253.0}
[2025-12-22T17:10:15.752444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.38, 'close': 40.38, 'volume': 517.0}
[2025-12-22T17:10:15.777627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 13.12, 'high': 13.15, 'low': 13.12, 'close': 13.14, 'volume': 1780.0}
[2025-12-22T17:10:15.817299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 373.0}
[2025-12-22T17:10:15.822870] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 526.0}
[2025-12-22T17:10:15.817552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 40.38, 'high': 40.385, 'low': 40.37, 'close': 40.385, 'volume': 1289.0}
[2025-12-22T17:10:15.852884] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 40.385, 'high': 40.41, 'low': 40.385, 'close': 40.41, 'volume': 1018.0}
[2025-12-22T17:10:15.852738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.12, 'close': 13.13, 'volume': 5884.0}
[2025-12-22T17:10:15.899133] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.122, 'volume': 5724.0}
[2025-12-22T17:10:15.923150] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 4455.0}
[2025-12-22T17:10:15.923385] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1900.0}
[2025-12-22T17:10:15.911738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.37, 'close': 40.39, 'volume': 1275.0}
[2025-12-22T17:10:15.923664] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.155, 'close': 13.155, 'volume': 5270.0}
[2025-12-22T17:10:15.923882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 40.3879, 'high': 40.395, 'low': 40.3879, 'close': 40.395, 'volume': 691.0}
[2025-12-22T17:10:15.924089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 5312.0}
[2025-12-22T17:10:15.924489] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 40.4099, 'high': 40.41, 'low': 40.4, 'close': 40.41, 'volume': 1149.0}
[2025-12-22T17:10:15.929973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 202.0}
[2025-12-22T17:10:15.930107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.38, 'close': 40.385, 'volume': 2022.0}
[2025-12-22T17:10:15.935760] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 301.0}
[2025-12-22T17:10:15.935616] [DEBUG] [LOCAL     ] AAPB: Trimmed 42138 records to 42090 (keeping 300 days of data)
[2025-12-22T17:10:15.930390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 13.145, 'high': 13.1544, 'low': 13.145, 'close': 13.1544, 'volume': 1258.0}
[2025-12-22T17:10:15.936296] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 3756.0}
[2025-12-22T17:10:15.941779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 13.15, 'high': 13.1599, 'low': 13.15, 'close': 13.15, 'volume': 4466.0}
[2025-12-22T17:10:15.952383] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1751.0}
[2025-12-22T17:10:15.952249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 895.0}
[2025-12-22T17:10:16.011704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.3464, 'close': 40.35, 'volume': 1395.0}
[2025-12-22T17:10:16.011392] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 13.161, 'high': 13.161, 'low': 13.161, 'close': 13.161, 'volume': 271.0}
[2025-12-22T17:10:16.032430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 13.16, 'high': 13.165, 'low': 13.16, 'close': 13.16, 'volume': 13618.0}
[2025-12-22T17:10:16.026057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 40.355, 'high': 40.54, 'low': 40.355, 'close': 40.52, 'volume': 10252.0}
[2025-12-22T17:10:16.058993] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:16.059277] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 493.0}
[2025-12-22T17:10:16.086070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 40.56, 'high': 40.58, 'low': 40.54, 'close': 40.56, 'volume': 927.0}
[2025-12-22T17:10:16.087025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 295.0}
[2025-12-22T17:10:16.088347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 40.5711, 'high': 40.5711, 'low': 40.53, 'close': 40.53, 'volume': 1352.0}
[2025-12-22T17:10:16.088496] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 530.0}
[2025-12-22T17:10:16.088944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.47, 'close': 40.47, 'volume': 2364.0}
[2025-12-22T17:10:16.089200] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 30951.0}
[2025-12-22T17:10:16.089369] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 383.0}
[2025-12-22T17:10:16.089845] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4900.0}
[2025-12-22T17:10:16.090557] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 8002.0}
[2025-12-22T17:10:16.091050] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 14301.0}
[2025-12-22T17:10:16.093920] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 13.1545, 'high': 13.1545, 'low': 13.15, 'close': 13.15, 'volume': 12400.0}
[2025-12-22T17:10:16.094322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 100.0}
[2025-12-22T17:10:16.095816] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 13.155, 'high': 13.16, 'low': 13.155, 'close': 13.16, 'volume': 15556.0}
[2025-12-22T17:10:16.096957] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 300.0}
[2025-12-22T17:10:16.097410] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 13.175, 'high': 13.18, 'low': 13.175, 'close': 13.18, 'volume': 601.0}
[2025-12-22T17:10:16.095977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 940.0}
[2025-12-22T17:10:16.097920] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 40.52, 'high': 40.55, 'low': 40.52, 'close': 40.5408, 'volume': 2054.0}
[2025-12-22T17:10:16.098412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 343.0}
[2025-12-22T17:10:16.098815] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 2202.0}
[2025-12-22T17:10:16.099785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.46, 'close': 40.49, 'volume': 2935.0}
[2025-12-22T17:10:16.101247] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 40.46, 'high': 40.51, 'low': 40.46, 'close': 40.49, 'volume': 1452.0}
[2025-12-22T17:10:16.102510] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 754.0}
[2025-12-22T17:10:16.101002] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 707.0}
[2025-12-22T17:10:16.103008] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 29351.0}
[2025-12-22T17:10:16.110887] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.1514, 'close': 13.155, 'volume': 13384.0}
[2025-12-22T17:10:16.103156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.45, 'close': 40.45, 'volume': 2541.0}
[2025-12-22T17:10:16.111837] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 2560.0}
[2025-12-22T17:10:16.112142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.49, 'volume': 1536.0}
[2025-12-22T17:10:16.112340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 40.49, 'high': 40.52, 'low': 40.49, 'close': 40.52, 'volume': 754.0}
[2025-12-22T17:10:16.112484] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 212.0}
[2025-12-22T17:10:16.114671] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 7207.0}
[2025-12-22T17:10:16.115768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 614.0}
[2025-12-22T17:10:16.114831] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 13.1899, 'high': 13.1899, 'low': 13.1899, 'close': 13.1899, 'volume': 104.0}
[2025-12-22T17:10:16.116759] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.175, 'close': 13.175, 'volume': 1408.0}
[2025-12-22T17:10:16.116948] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 13.175, 'high': 13.18, 'low': 13.175, 'close': 13.1799, 'volume': 33993.0}
[2025-12-22T17:10:16.117472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 2469.0}
[2025-12-22T17:10:16.118107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.51, 'close': 40.52, 'volume': 815.0}
[2025-12-22T17:10:16.117665] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 13.175, 'high': 13.185, 'low': 13.175, 'close': 13.185, 'volume': 5365.0}
[2025-12-22T17:10:16.118724] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 579.0}
[2025-12-22T17:10:16.118586] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.181, 'close': 13.181, 'volume': 5278.0}
[2025-12-22T17:10:16.119422] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 40.52, 'high': 40.5765, 'low': 40.49, 'close': 40.55, 'volume': 3865.0}
[2025-12-22T17:10:16.119950] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 40.575, 'high': 40.59, 'low': 40.575, 'close': 40.59, 'volume': 1455.0}
[2025-12-22T17:10:16.120082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 2273.0}
[2025-12-22T17:10:16.120759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 1004.0}
[2025-12-22T17:10:16.121729] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 205.0}
[2025-12-22T17:10:16.121899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 40.575, 'high': 40.66, 'low': 40.55, 'close': 40.615, 'volume': 5765.0}
[2025-12-22T17:10:16.123472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 40.65, 'high': 40.69, 'low': 40.64, 'close': 40.69, 'volume': 3146.0}
[2025-12-22T17:10:16.125921] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 13.1899, 'high': 13.1901, 'low': 13.185, 'close': 13.19, 'volume': 38915.0}
[2025-12-22T17:10:16.126471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.7, 'close': 40.7, 'volume': 836.0}
[2025-12-22T17:10:16.126098] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 13.185, 'high': 13.1924, 'low': 13.185, 'close': 13.19, 'volume': 51129.0}
[2025-12-22T17:10:16.126978] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 4832.0}
[2025-12-22T17:10:16.127670] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 40.71, 'high': 40.75, 'low': 40.71, 'close': 40.75, 'volume': 4318.0}
[2025-12-22T17:10:16.127855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.1699, 'close': 13.18, 'volume': 31232.0}
[2025-12-22T17:10:16.128361] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 106.0}
[2025-12-22T17:10:16.130503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.7301, 'close': 40.7301, 'volume': 3039.0}
[2025-12-22T17:10:16.130379] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 567.0}
[2025-12-22T17:10:16.130948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.75, 'close': 40.755, 'volume': 1833.0}
[2025-12-22T17:10:16.131110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 40.72, 'high': 40.73, 'low': 40.72, 'close': 40.73, 'volume': 624.0}
[2025-12-22T17:10:16.130823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 13.2, 'high': 13.2001, 'low': 13.195, 'close': 13.195, 'volume': 14034.0}
[2025-12-22T17:10:16.131237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 784.0}
[2025-12-22T17:10:16.131408] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 13.1971, 'high': 13.2, 'low': 13.195, 'close': 13.2, 'volume': 744.0}
[2025-12-22T17:10:16.131547] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 40.7, 'high': 40.73, 'low': 40.7, 'close': 40.72, 'volume': 3152.0}
[2025-12-22T17:10:16.179809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 40.72, 'high': 40.7201, 'low': 40.7001, 'close': 40.7001, 'volume': 1236.0}
[2025-12-22T17:10:16.131709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 365.0}
[2025-12-22T17:10:16.180171] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 105.0}
[2025-12-22T17:10:16.188103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 40.732, 'high': 40.74, 'low': 40.73, 'close': 40.73, 'volume': 2243.0}
[2025-12-22T17:10:16.188369] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.75, 'close': 40.76, 'volume': 1252.0}
[2025-12-22T17:10:16.188523] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1611.0}
[2025-12-22T17:10:16.188733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.7508, 'close': 40.755, 'volume': 2941.0}
[2025-12-22T17:10:16.214245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1899, 'close': 13.1899, 'volume': 29403.0}
[2025-12-22T17:10:16.217021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.1901, 'volume': 20676.0}
[2025-12-22T17:10:16.217204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 672.0}
[2025-12-22T17:10:16.217771] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 13.2, 'high': 13.2001, 'low': 13.2, 'close': 13.2, 'volume': 34596.0}
[2025-12-22T17:10:16.218081] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 40.755, 'high': 40.755, 'low': 40.755, 'close': 40.755, 'volume': 724.0}
[2025-12-22T17:10:16.217939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 271.0}
[2025-12-22T17:10:16.218411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1407.0}
[2025-12-22T17:10:16.218260] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 40.77, 'high': 40.83, 'low': 40.76, 'close': 40.8, 'volume': 7093.0}
[2025-12-22T17:10:16.218679] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 305.0}
[2025-12-22T17:10:16.218943] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 13.1878, 'high': 13.1878, 'low': 13.1878, 'close': 13.1878, 'volume': 201.0}
[2025-12-22T17:10:16.222110] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 107.0}
[2025-12-22T17:10:16.223022] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 202.0}
[2025-12-22T17:10:16.224461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 876.0}
[2025-12-22T17:10:16.226343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 40.81, 'high': 40.9, 'low': 40.79, 'close': 40.88, 'volume': 2545.0}
[2025-12-22T17:10:16.226592] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.8, 'close': 40.8, 'volume': 6152.0}
[2025-12-22T17:10:16.226199] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4923.0}
[2025-12-22T17:10:16.227065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 810.0}
[2025-12-22T17:10:16.232183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 40.8012, 'high': 40.8012, 'low': 40.8012, 'close': 40.8012, 'volume': 454.0}
[2025-12-22T17:10:16.235374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 40.8, 'high': 40.82, 'low': 40.75, 'close': 40.78, 'volume': 11273.0}
[2025-12-22T17:10:16.231289] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1700.0}
[2025-12-22T17:10:16.236378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 10503.0}
[2025-12-22T17:10:16.240004] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 40.77, 'high': 40.81, 'low': 40.74, 'close': 40.81, 'volume': 2747.0}
[2025-12-22T17:10:16.244353] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 13.171, 'high': 13.171, 'low': 13.171, 'close': 13.171, 'volume': 444.0}
[2025-12-22T17:10:16.246938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.79, 'volume': 3279.0}
[2025-12-22T17:10:16.248443] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 7044.0}
[2025-12-22T17:10:16.249146] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 13.16, 'high': 13.1634, 'low': 13.16, 'close': 13.1634, 'volume': 2000.0}
[2025-12-22T17:10:16.247106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.77, 'close': 40.78, 'volume': 1073.0}
[2025-12-22T17:10:16.253303] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 17300.0}
[2025-12-22T17:10:16.253594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 13.152, 'high': 13.1595, 'low': 13.152, 'close': 13.1595, 'volume': 5294.0}
[2025-12-22T17:10:16.259730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 13.17, 'high': 13.1705, 'low': 13.17, 'close': 13.1705, 'volume': 11913.0}
[2025-12-22T17:10:16.259894] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 13.1686, 'high': 13.17, 'low': 13.1686, 'close': 13.17, 'volume': 434.0}
[2025-12-22T17:10:16.259261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.795, 'volume': 1142.0}
[2025-12-22T17:10:16.261409] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 898.0}
[2025-12-22T17:10:16.264728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 5506.0}
[2025-12-22T17:10:16.261655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.77, 'close': 40.79, 'volume': 3440.0}
[2025-12-22T17:10:16.266966] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 5705.0}
[2025-12-22T17:10:16.266733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 40.79, 'high': 40.81, 'low': 40.7, 'close': 40.725, 'volume': 5068.0}
[2025-12-22T17:10:16.267200] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2355.0}
[2025-12-22T17:10:16.268945] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4338.0}
[2025-12-22T17:10:16.269117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 10199.0}
[2025-12-22T17:10:16.268673] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.66, 'close': 40.7, 'volume': 3558.0}
[2025-12-22T17:10:16.269187] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42090 records).
[2025-12-22T17:10:16.269501] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-22T17:10:16.269703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 2075.0}
[2025-12-22T17:10:16.269386] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 383.0}
[2025-12-22T17:10:16.274135] [INFO ] [ORCH      ] Update Progress: 5/3568 symbols completed. AAPB took 5.1s. Estimated remaining: 2h 52m 53s. Rate: 20.6 symbols/min
[2025-12-22T17:10:16.274522] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 9111.0}
[2025-12-22T17:10:16.274854] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 597.0}
[2025-12-22T17:10:16.286295] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 9999.0}
[2025-12-22T17:10:16.280192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.67, 'close': 40.67, 'volume': 2027.0}
[2025-12-22T17:10:16.343086] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 296.0}
[2025-12-22T17:10:16.342897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 40.685, 'high': 40.6875, 'low': 40.66, 'close': 40.66, 'volume': 3185.0}
[2025-12-22T17:10:16.367370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 40.64, 'high': 40.66, 'low': 40.61, 'close': 40.6384, 'volume': 4271.0}
[2025-12-22T17:10:16.367162] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 859.0}
[2025-12-22T17:10:16.391275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 40.645, 'high': 40.66, 'low': 40.63, 'close': 40.64, 'volume': 5760.0}
[2025-12-22T17:10:16.407005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 40.645, 'high': 40.68, 'low': 40.645, 'close': 40.67, 'volume': 3344.0}
[2025-12-22T17:10:16.410644] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 10002.0}
[2025-12-22T17:10:16.411025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 20098.0}
[2025-12-22T17:10:16.410878] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 40.66, 'high': 40.7, 'low': 40.66, 'close': 40.6875, 'volume': 3427.0}
[2025-12-22T17:10:16.427032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.69, 'close': 40.74, 'volume': 3035.0}
[2025-12-22T17:10:16.462145] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 650.0}
[2025-12-22T17:10:16.484443] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1850.0}
[2025-12-22T17:10:16.496041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 40.74, 'high': 40.7572, 'low': 40.74, 'close': 40.745, 'volume': 1583.0}
[2025-12-22T17:10:16.514720] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:16.496679] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 180.0}
[2025-12-22T17:10:16.516420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 9999.0}
[2025-12-22T17:10:16.496532] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 40.778, 'high': 40.78, 'low': 40.77, 'close': 40.77, 'volume': 1526.0}
[2025-12-22T17:10:16.516227] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-22T17:10:16.516947] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 13.2099, 'high': 13.2099, 'low': 13.2099, 'close': 13.2099, 'volume': 100.0}
[2025-12-22T17:10:16.517186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 40.76, 'high': 40.77, 'low': 40.76, 'close': 40.77, 'volume': 880.0}
[2025-12-22T17:10:16.517400] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 9999.0}
[2025-12-22T17:10:16.517542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 40.7824, 'high': 40.84, 'low': 40.7824, 'close': 40.82, 'volume': 2359.0}
[2025-12-22T17:10:16.517726] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-22T17:10:16.518088] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 13.193, 'high': 13.195, 'low': 13.19, 'close': 13.19, 'volume': 33968.0}
[2025-12-22T17:10:16.517945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.78, 'close': 40.81, 'volume': 1929.0}
[2025-12-22T17:10:16.529619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.78, 'close': 40.8, 'volume': 2236.0}
[2025-12-22T17:10:16.529295] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 846.0}
[2025-12-22T17:10:16.549118] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 439.0}
[2025-12-22T17:10:16.554446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 232.0}
[2025-12-22T17:10:16.554725] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2080.0}
[2025-12-22T17:10:16.561120] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 13.1895, 'high': 13.1895, 'low': 13.1895, 'close': 13.1895, 'volume': 4802.0}
[2025-12-22T17:10:16.574901] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 24871.0}
[2025-12-22T17:10:16.574771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 1027.0}
[2025-12-22T17:10:16.589422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 5180.0}
[2025-12-22T17:10:16.589555] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 13.1835, 'high': 13.1835, 'low': 13.1835, 'close': 13.1835, 'volume': 1500.0}
[2025-12-22T17:10:16.605549] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 18609.0}
[2025-12-22T17:10:16.589301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.78, 'close': 40.8, 'volume': 2389.0}
[2025-12-22T17:10:16.616198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.79, 'close': 40.79, 'volume': 857.0}
[2025-12-22T17:10:16.616390] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 40.82, 'high': 40.83, 'low': 40.8, 'close': 40.8, 'volume': 1290.0}
[2025-12-22T17:10:16.610885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0}
[2025-12-22T17:10:16.616596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 40.81, 'high': 40.815, 'low': 40.8, 'close': 40.815, 'volume': 1373.0}
[2025-12-22T17:10:16.624125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 40.8, 'high': 40.82, 'low': 40.8, 'close': 40.81, 'volume': 4178.0}
[2025-12-22T17:10:16.628032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 1274.0}
[2025-12-22T17:10:16.631464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.79, 'close': 40.8, 'volume': 4160.0}
[2025-12-22T17:10:16.627875] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 4362.0}
[2025-12-22T17:10:16.641880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.74, 'close': 40.74, 'volume': 4800.0}
[2025-12-22T17:10:16.652940] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1050.0}
[2025-12-22T17:10:16.677273] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 404.0}
[2025-12-22T17:10:16.652776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 40.72, 'high': 40.775, 'low': 40.67, 'close': 40.7503, 'volume': 7390.0}
[2025-12-22T17:10:16.724396] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 40.76, 'high': 40.785, 'low': 40.76, 'close': 40.785, 'volume': 876.0}
[2025-12-22T17:10:16.724245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 355.0}
[2025-12-22T17:10:16.748341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 13.2255, 'high': 13.2255, 'low': 13.2255, 'close': 13.2255, 'volume': 190.0}
[2025-12-22T17:10:16.742253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.77, 'close': 40.77, 'volume': 1393.0}
[2025-12-22T17:10:16.765693] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3999.0}
[2025-12-22T17:10:16.765918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 40.775, 'high': 40.8, 'low': 40.775, 'close': 40.79, 'volume': 2189.0}
[2025-12-22T17:10:16.785144] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 10814.0}
[2025-12-22T17:10:16.790481] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.79, 'volume': 3222.0}
[2025-12-22T17:10:16.795797] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 301.0}
[2025-12-22T17:10:16.795924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.768, 'close': 40.775, 'volume': 1689.0}
[2025-12-22T17:10:16.796076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 13.2473, 'high': 13.2473, 'low': 13.2473, 'close': 13.2473, 'volume': 378.0}
[2025-12-22T17:10:16.796226] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 13.2472, 'high': 13.2472, 'low': 13.2472, 'close': 13.2472, 'volume': 4385.0}
[2025-12-22T17:10:16.796345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.765, 'close': 40.765, 'volume': 723.0}
[2025-12-22T17:10:16.796497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 40.76, 'high': 40.778, 'low': 40.76, 'close': 40.778, 'volume': 1294.0}
[2025-12-22T17:10:16.801805] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 7161.0}
[2025-12-22T17:10:16.816162] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 460.0}
[2025-12-22T17:10:16.812901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 40.77, 'high': 40.79, 'low': 40.76, 'close': 40.77, 'volume': 3448.0}
[2025-12-22T17:10:16.816634] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 293.0}
[2025-12-22T17:10:16.816497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 40.75, 'high': 40.79, 'low': 40.75, 'close': 40.79, 'volume': 1876.0}
[2025-12-22T17:10:16.817077] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.7905, 'close': 40.795, 'volume': 2129.0}
[2025-12-22T17:10:16.817257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 114.0}
[2025-12-22T17:10:16.817472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 40.792, 'high': 40.81, 'low': 40.78, 'close': 40.81, 'volume': 6547.0}
[2025-12-22T17:10:16.817721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.77, 'close': 40.77, 'volume': 6820.0}
[2025-12-22T17:10:16.823015] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1128.0}
[2025-12-22T17:10:16.857366] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 473.0}
[2025-12-22T17:10:16.857232] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 13.2579, 'high': 13.2579, 'low': 13.2579, 'close': 13.2579, 'volume': 104.0}
[2025-12-22T17:10:16.902038] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1297.0}
[2025-12-22T17:10:16.880010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.74, 'close': 40.76, 'volume': 2058.0}
[2025-12-22T17:10:16.906112] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.2442, 'close': 13.2442, 'volume': 3266.0}
[2025-12-22T17:10:16.935293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 40.735, 'high': 40.8, 'low': 40.735, 'close': 40.8, 'volume': 4669.0}
[2025-12-22T17:10:16.935804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.79, 'close': 40.79, 'volume': 1364.0}
[2025-12-22T17:10:16.935665] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-22T17:10:16.935907] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:16.936074] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-22T17:10:16.936225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 13.2446, 'high': 13.2446, 'low': 13.2446, 'close': 13.2446, 'volume': 8000.0}
[2025-12-22T17:10:16.936615] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-22T17:10:16.936031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.78, 'close': 40.78, 'volume': 2148.0}
[2025-12-22T17:10:16.936772] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 13.2454, 'high': 13.2454, 'low': 13.2454, 'close': 13.2454, 'volume': 100.0}
[2025-12-22T17:10:16.938640] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.75, 'close': 40.76, 'volume': 3041.0}
[2025-12-22T17:10:16.938821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 40.7617, 'high': 40.7617, 'low': 40.75, 'close': 40.76, 'volume': 2868.0}
[2025-12-22T17:10:16.938426] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 2316.0}
[2025-12-22T17:10:16.939026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.2302, 'close': 13.2302, 'volume': 400.0}
[2025-12-22T17:10:16.939193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 40.765, 'high': 40.82, 'low': 40.765, 'close': 40.77, 'volume': 6099.0}
[2025-12-22T17:10:16.939486] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 390.0}
[2025-12-22T17:10:16.939363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.78, 'close': 40.8, 'volume': 2072.0}
[2025-12-22T17:10:16.939675] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 440.0}
[2025-12-22T17:10:16.939848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.8, 'volume': 1296.0}
[2025-12-22T17:10:16.939970] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 121.0}
[2025-12-22T17:10:16.940322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 474.0}
[2025-12-22T17:10:16.940166] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 40.8, 'high': 40.8491, 'low': 40.77, 'close': 40.8491, 'volume': 13893.0}
[2025-12-22T17:10:16.941823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 821.0}
[2025-12-22T17:10:16.941536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 800.0}
[2025-12-22T17:10:16.942062] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1000.0}
[2025-12-22T17:10:16.942311] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 40.83, 'high': 40.84, 'low': 40.72, 'close': 40.725, 'volume': 5612.0}
[2025-12-22T17:10:16.966214] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 13.2342, 'high': 13.24, 'low': 13.2342, 'close': 13.24, 'volume': 1782.0}
[2025-12-22T17:10:16.966043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 40.74, 'high': 40.76, 'low': 40.74, 'close': 40.74, 'volume': 4795.0}
[2025-12-22T17:10:16.966464] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 3900.0}
[2025-12-22T17:10:16.966628] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 40.735, 'high': 40.7374, 'low': 40.71, 'close': 40.73, 'volume': 4374.0}
[2025-12-22T17:10:16.966817] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}
[2025-12-22T17:10:16.966984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 40.73, 'high': 40.78, 'low': 40.71, 'close': 40.74, 'volume': 6528.0}
[2025-12-22T17:10:16.968312] [DEBUG] [LOCAL     ] AAXJ: Loaded 85281 existing records from primary storage.
[2025-12-22T17:10:16.968532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}
[2025-12-22T17:10:16.968813] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 17357.0}
[2025-12-22T17:10:16.968916] [INFO ] [ORCH      ] AAXJ: Loaded 85281 existing records.
[2025-12-22T17:10:16.969125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 40.75, 'high': 40.78, 'low': 40.74, 'close': 40.78, 'volume': 4352.0}
[2025-12-22T17:10:17.005811] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 12111.0}
[2025-12-22T17:10:17.013828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.74, 'close': 40.75, 'volume': 4580.0}
[2025-12-22T17:10:17.035629] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 500.0}
[2025-12-22T17:10:17.026523] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 40.75, 'high': 40.7613, 'low': 40.75, 'close': 40.76, 'volume': 3220.0}
[2025-12-22T17:10:17.041062] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 400.0}
[2025-12-22T17:10:17.053207] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}
[2025-12-22T17:10:17.047934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 40.76, 'high': 40.87, 'low': 40.76, 'close': 40.87, 'volume': 6153.0}
[2025-12-22T17:10:17.064465] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 900.0}
[2025-12-22T17:10:17.064658] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 40.86, 'high': 40.865, 'low': 40.8, 'close': 40.8, 'volume': 5149.0}
[2025-12-22T17:10:17.074892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.76, 'close': 40.78, 'volume': 3932.0}
[2025-12-22T17:10:17.075211] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 278.0}
[2025-12-22T17:10:17.075082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.7, 'close': 40.705, 'volume': 7203.0}
[2025-12-22T17:10:17.075355] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 17429.0}
[2025-12-22T17:10:17.081068] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.68, 'close': 40.7, 'volume': 3613.0}
[2025-12-22T17:10:17.081234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.67, 'close': 40.67, 'volume': 4993.0}
[2025-12-22T17:10:17.086467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1601.0}
[2025-12-22T17:10:17.102163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.65, 'close': 40.7, 'volume': 10171.0}
[2025-12-22T17:10:17.096902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 13.2514, 'high': 13.2514, 'low': 13.2502, 'close': 13.2502, 'volume': 300.0}
[2025-12-22T17:10:17.102365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 40.66, 'high': 40.67, 'low': 40.66, 'close': 40.67, 'volume': 2610.0}
[2025-12-22T17:10:17.119076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 167.0}
[2025-12-22T17:10:17.119230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.645, 'close': 40.6497, 'volume': 5677.0}
[2025-12-22T17:10:17.124703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.63, 'close': 40.645, 'volume': 11455.0}
[2025-12-22T17:10:17.143625] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 13.2534, 'high': 13.2534, 'low': 13.2534, 'close': 13.2534, 'volume': 753.0}
[2025-12-22T17:10:17.132966] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 40.645, 'high': 40.67, 'low': 40.6401, 'close': 40.66, 'volume': 6695.0}
[2025-12-22T17:10:17.143801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 40.65, 'high': 40.72, 'low': 40.65, 'close': 40.72, 'volume': 5475.0}
[2025-12-22T17:10:17.143931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 13.2558, 'high': 13.2558, 'low': 13.2558, 'close': 13.2558, 'volume': 226.0}
[2025-12-22T17:10:17.160625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 40.7, 'high': 40.77, 'low': 40.7, 'close': 40.77, 'volume': 5479.0}
[2025-12-22T17:10:17.169680] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 226.0}
[2025-12-22T17:10:17.177009] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 351.0}
[2025-12-22T17:10:17.177137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.71, 'close': 40.73, 'volume': 6548.0}
[2025-12-22T17:10:17.203049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 13.2529, 'high': 13.2529, 'low': 13.2529, 'close': 13.2529, 'volume': 548.0}
[2025-12-22T17:10:17.203238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 40.725, 'high': 40.73, 'low': 40.69, 'close': 40.715, 'volume': 7914.0}
[2025-12-22T17:10:17.203381] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 7811.0}
[2025-12-22T17:10:17.210873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 40.72, 'high': 40.77, 'low': 40.72, 'close': 40.75, 'volume': 8931.0}
[2025-12-22T17:10:17.236279] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 103.0}
[2025-12-22T17:10:17.246832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 536.0}
[2025-12-22T17:10:17.247988] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 13.2405, 'high': 13.2405, 'low': 13.23, 'close': 13.2301, 'volume': 9512.0}
[2025-12-22T17:10:17.247096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.73, 'close': 40.73, 'volume': 7889.0}
[2025-12-22T17:10:17.253349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 40.735, 'high': 40.75, 'low': 40.73, 'close': 40.74, 'volume': 11113.0}
[2025-12-22T17:10:17.260010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.2481, 'volume': 13254.0}
[2025-12-22T17:10:17.267616] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 4554.0}
[2025-12-22T17:10:17.267990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 40.745, 'high': 40.775, 'low': 40.73, 'close': 40.76, 'volume': 10848.0}
[2025-12-22T17:10:17.271254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.72, 'close': 40.73, 'volume': 5716.0}
[2025-12-22T17:10:17.271097] [INFO ] [ORCH      ] AAPD: Adding 158 new records, updating 0 existing records.
[2025-12-22T17:10:17.271404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 40.73, 'high': 40.74, 'low': 40.71, 'close': 40.73, 'volume': 12466.0}
[2025-12-22T17:10:17.277696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.68, 'close': 40.7, 'volume': 31859.0}
[2025-12-22T17:10:17.321610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 40.69, 'high': 40.79, 'low': 40.69, 'close': 40.75, 'volume': 38778.0}
[2025-12-22T17:10:17.367358] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-22T17:10:17.363791] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.74, 'close': 40.74, 'volume': 62294.0}
[2025-12-22T17:10:17.367802] [INFO ] [ORCH      ] AAP: Adding 358 new records, updating 0 existing records.
[2025-12-22T17:10:17.367994] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:17.368400] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-22T17:10:17.368723] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-22T17:10:17.374376] [INFO ] [ORCH      ] AAPD: Combined dataset has 76448 total records.
[2025-12-22T17:10:17.562173] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:17.573483] [INFO ] [ORCH      ] AAP: Combined dataset has 112221 total records.
[2025-12-22T17:10:17.942736] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:18.162239] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-22T17:10:18.269224] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-22T17:10:18.292442] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-22T17:10:18.320864] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-22T17:10:18.537104] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-22T17:10:18.932523] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-22T17:10:19.013145] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-22T17:10:19.078051] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-22T17:10:19.116867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 272.86, 'high': 273.88, 'low': 272.72, 'close': 273.4, 'volume': 1047144.0}
[2025-12-22T17:10:19.117299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 273.44, 'high': 273.73, 'low': 272.92, 'close': 273.68, 'volume': 194124.0}
[2025-12-22T17:10:19.144561] [DEBUG] [LOCAL     ] AAPD: Trimmed 76448 records to 76225 (keeping 300 days of data)
[2025-12-22T17:10:19.167546] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 273.63, 'high': 273.83, 'low': 273.33, 'close': 273.5, 'volume': 119621.0}
[2025-12-22T17:10:19.197062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 273.51, 'high': 273.51, 'low': 272.76, 'close': 272.92, 'volume': 133076.0}
[2025-12-22T17:10:19.214075] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-22T17:10:19.288774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 272.9635, 'high': 273.51, 'low': 272.81, 'close': 273.39, 'volume': 130108.0}
[2025-12-22T17:10:19.305791] [DEBUG] [ORCH      ] AAXJ: Retrieved 2149 records for 2025-12.
[2025-12-22T17:10:19.327013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 273.42, 'high': 273.59, 'low': 272.985, 'close': 273.22, 'volume': 237744.0}
[2025-12-22T17:10:19.469644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 273.19, 'high': 273.5, 'low': 273.09, 'close': 273.45, 'volume': 165128.0}
[2025-12-22T17:10:19.514509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 272.77, 'close': 272.91, 'volume': 146650.0}
[2025-12-22T17:10:19.530462] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 272.94, 'high': 272.94, 'low': 272.57, 'close': 272.665, 'volume': 88625.0}
[2025-12-22T17:10:19.546311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 272.68, 'high': 272.95, 'low': 272.32, 'close': 272.93, 'volume': 166759.0}
[2025-12-22T17:10:19.551943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 272.9293, 'high': 273.21, 'low': 272.815, 'close': 273.18, 'volume': 156031.0}
[2025-12-22T17:10:19.552359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 273.185, 'high': 273.23, 'low': 272.97, 'close': 273.009, 'volume': 139322.0}
[2025-12-22T17:10:19.579771] [DEBUG] [LOCAL     ] AAP: Trimmed 112221 records to 111834 (keeping 300 days of data)
[2025-12-22T17:10:19.574516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 273.01, 'high': 273.0308, 'low': 272.73, 'close': 272.765, 'volume': 150745.0}
[2025-12-22T17:10:19.584837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 272.75, 'high': 272.96, 'low': 272.52, 'close': 272.6056, 'volume': 174380.0}
[2025-12-22T17:10:19.593004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 272.61, 'high': 272.93, 'low': 272.6, 'close': 272.78, 'volume': 123012.0}
[2025-12-22T17:10:19.602155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 272.78, 'high': 272.86, 'low': 272.44, 'close': 272.47, 'volume': 127436.0}
[2025-12-22T17:10:19.602308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 272.465, 'high': 272.63, 'low': 272.45, 'close': 272.625, 'volume': 138824.0}
[2025-12-22T17:10:19.611724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 272.625, 'high': 272.7411, 'low': 272.54, 'close': 272.595, 'volume': 71290.0}
[2025-12-22T17:10:19.615867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 272.62, 'high': 272.64, 'low': 272.32, 'close': 272.4, 'volume': 94317.0}
[2025-12-22T17:10:19.682998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 272.405, 'high': 272.5, 'low': 272.07, 'close': 272.195, 'volume': 113172.0}
[2025-12-22T17:10:19.801948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 272.195, 'high': 272.58, 'low': 272.195, 'close': 272.56, 'volume': 92904.0}
[2025-12-22T17:10:19.853639] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 272.54, 'high': 272.88, 'low': 272.475, 'close': 272.88, 'volume': 172042.0}
[2025-12-22T17:10:19.883030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 272.885, 'high': 273.0225, 'low': 272.75, 'close': 272.83, 'volume': 96366.0}
[2025-12-22T17:10:19.888662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 272.825, 'high': 272.875, 'low': 272.675, 'close': 272.68, 'volume': 104781.0}
[2025-12-22T17:10:19.889341] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 272.72, 'high': 272.8699, 'low': 272.64, 'close': 272.7824, 'volume': 142950.0}
[2025-12-22T17:10:19.921770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 272.775, 'high': 272.81, 'low': 272.54, 'close': 272.67, 'volume': 92331.0}
[2025-12-22T17:10:19.926761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 272.65, 'high': 272.71, 'low': 272.58, 'close': 272.71, 'volume': 91702.0}
[2025-12-22T17:10:19.930217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 272.73, 'high': 272.94, 'low': 272.6651, 'close': 272.93, 'volume': 77191.0}
[2025-12-22T17:10:19.919223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 91.6, 'high': 91.745, 'low': 91.6, 'close': 91.7081, 'volume': 29794.0}
[2025-12-22T17:10:19.986889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 272.93, 'high': 272.97, 'low': 272.685, 'close': 272.7, 'volume': 79877.0}
[2025-12-22T17:10:20.026328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 272.69, 'high': 272.72, 'low': 272.47, 'close': 272.48, 'volume': 83957.0}
[2025-12-22T17:10:20.023736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 91.72, 'high': 91.75, 'low': 91.72, 'close': 91.75, 'volume': 494.0}
[2025-12-22T17:10:20.026888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 91.715, 'high': 91.715, 'low': 91.715, 'close': 91.715, 'volume': 188.0}
[2025-12-22T17:10:20.027674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 272.47, 'high': 272.63, 'low': 272.2, 'close': 272.28, 'volume': 82633.0}
[2025-12-22T17:10:20.027069] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 91.595, 'high': 91.63, 'low': 91.595, 'close': 91.63, 'volume': 6419.0}
[2025-12-22T17:10:20.031696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 272.2756, 'high': 272.31, 'low': 272.0446, 'close': 272.1, 'volume': 110572.0}
[2025-12-22T17:10:20.032133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 272.0999, 'high': 272.49, 'low': 272.08, 'close': 272.49, 'volume': 106747.0}
[2025-12-22T17:10:20.032731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 272.485, 'high': 272.53, 'low': 272.3423, 'close': 272.465, 'volume': 82104.0}
[2025-12-22T17:10:20.036004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 91.63, 'high': 91.65, 'low': 91.59, 'close': 91.65, 'volume': 14110.0}
[2025-12-22T17:10:20.036674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 272.4725, 'high': 272.6, 'low': 272.32, 'close': 272.51, 'volume': 473986.0}
[2025-12-22T17:10:20.039718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 272.49, 'high': 272.73, 'low': 272.38, 'close': 272.65, 'volume': 89422.0}
[2025-12-22T17:10:20.039889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 91.67, 'high': 91.69, 'low': 91.654, 'close': 91.68, 'volume': 2041.0}
[2025-12-22T17:10:20.043890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 272.67, 'high': 272.75, 'low': 272.43, 'close': 272.69, 'volume': 117038.0}
[2025-12-22T17:10:20.047616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 272.7, 'high': 272.73, 'low': 272.47, 'close': 272.49, 'volume': 78155.0}
[2025-12-22T17:10:20.054527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 91.66, 'high': 91.66, 'low': 91.66, 'close': 91.66, 'volume': 459.0}
[2025-12-22T17:10:20.056300] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 272.49, 'high': 272.52, 'low': 272.02, 'close': 272.175, 'volume': 151504.0}
[2025-12-22T17:10:20.055215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.63, 'close': 91.64, 'volume': 1936.0}
[2025-12-22T17:10:20.059220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 91.63, 'high': 91.63, 'low': 91.59, 'close': 91.62, 'volume': 1129.0}
[2025-12-22T17:10:20.059614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 272.19, 'high': 272.21, 'low': 272.02, 'close': 272.145, 'volume': 65026.0}
[2025-12-22T17:10:20.061757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 272.12, 'high': 272.2177, 'low': 272.04, 'close': 272.07, 'volume': 79034.0}
[2025-12-22T17:10:20.115432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 91.59, 'high': 91.635, 'low': 91.59, 'close': 91.635, 'volume': 3867.0}
[2025-12-22T17:10:20.116612] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 272.085, 'high': 272.32, 'low': 272.085, 'close': 272.24, 'volume': 60464.0}
[2025-12-22T17:10:20.116171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 91.64, 'high': 91.64, 'low': 91.61, 'close': 91.61, 'volume': 2146.0}
[2025-12-22T17:10:20.125641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.62, 'close': 91.62, 'volume': 681.0}
[2025-12-22T17:10:20.125144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 272.25, 'high': 272.27, 'low': 272.17, 'close': 272.2, 'volume': 42917.0}
[2025-12-22T17:10:20.126239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 91.61, 'high': 91.65, 'low': 91.61, 'close': 91.63, 'volume': 1180.0}
[2025-12-22T17:10:20.126690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 272.16, 'high': 272.31, 'low': 272.03, 'close': 272.11, 'volume': 93975.0}
[2025-12-22T17:10:20.152924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 272.11, 'high': 272.12, 'low': 271.94, 'close': 272.03, 'volume': 125834.0}
[2025-12-22T17:10:20.153953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 272.01, 'high': 272.195, 'low': 271.98, 'close': 272.02, 'volume': 108863.0}
[2025-12-22T17:10:20.153416] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 91.64, 'high': 91.69, 'low': 91.63, 'close': 91.67, 'volume': 2666.0}
[2025-12-22T17:10:20.155253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 91.67, 'high': 91.68, 'low': 91.66, 'close': 91.68, 'volume': 3845.0}
[2025-12-22T17:10:20.154421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 272.01, 'high': 272.1, 'low': 271.93, 'close': 272.1, 'volume': 95727.0}
[2025-12-22T17:10:20.155743] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 91.68, 'high': 91.7, 'low': 91.68, 'close': 91.7, 'volume': 2039.0}
[2025-12-22T17:10:20.157015] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 272.15, 'high': 272.1999, 'low': 271.96, 'close': 272.06, 'volume': 74980.0}
[2025-12-22T17:10:20.158111] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 272.09, 'high': 272.156, 'low': 272.01, 'close': 272.07, 'volume': 78646.0}
[2025-12-22T17:10:20.159861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 272.09, 'high': 272.14, 'low': 271.93, 'close': 272.09, 'volume': 55810.0}
[2025-12-22T17:10:20.160328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 272.1058, 'high': 272.47, 'low': 272.1058, 'close': 272.42, 'volume': 68489.0}
[2025-12-22T17:10:20.160904] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 272.42, 'high': 272.4899, 'low': 272.18, 'close': 272.2061, 'volume': 58991.0}
[2025-12-22T17:10:20.162604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 272.18, 'high': 272.2, 'low': 272.035, 'close': 272.09, 'volume': 76737.0}
[2025-12-22T17:10:20.162735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 272.1199, 'high': 272.1199, 'low': 271.82, 'close': 271.84, 'volume': 79217.0}
[2025-12-22T17:10:20.160208] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 91.71, 'high': 91.73, 'low': 91.71, 'close': 91.73, 'volume': 2249.0}
[2025-12-22T17:10:20.166470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.725, 'close': 91.73, 'volume': 8232.0}
[2025-12-22T17:10:20.165713] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 271.85, 'high': 271.8673, 'low': 271.71, 'close': 271.74, 'volume': 67286.0}
[2025-12-22T17:10:20.167358] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 271.74, 'high': 271.95, 'low': 271.72, 'close': 271.865, 'volume': 79489.0}
[2025-12-22T17:10:20.168005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 271.865, 'high': 271.8958, 'low': 271.635, 'close': 271.645, 'volume': 81832.0}
[2025-12-22T17:10:20.169211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 271.65, 'high': 271.73, 'low': 271.565, 'close': 271.6632, 'volume': 98085.0}
[2025-12-22T17:10:20.170317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 271.66, 'high': 271.86, 'low': 271.595, 'close': 271.84, 'volume': 60930.0}
[2025-12-22T17:10:20.168369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.7, 'close': 91.7, 'volume': 438.0}
[2025-12-22T17:10:20.171040] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.65, 'close': 91.65, 'volume': 411.0}
[2025-12-22T17:10:20.171939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 91.64, 'high': 91.68, 'low': 91.64, 'close': 91.68, 'volume': 2619.0}
[2025-12-22T17:10:20.173905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 271.83, 'high': 272.0799, 'low': 271.8, 'close': 272.015, 'volume': 82325.0}
[2025-12-22T17:10:20.174074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 91.69, 'high': 91.72, 'low': 91.69, 'close': 91.71, 'volume': 4152.0}
[2025-12-22T17:10:20.174450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 272.03, 'high': 272.17, 'low': 272.0084, 'close': 272.13, 'volume': 74603.0}
[2025-12-22T17:10:20.174899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 272.13, 'high': 272.14, 'low': 271.87, 'close': 272.005, 'volume': 54186.0}
[2025-12-22T17:10:20.175502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 272.005, 'high': 272.07, 'low': 271.885, 'close': 271.92, 'volume': 48929.0}
[2025-12-22T17:10:20.177211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 271.93, 'high': 271.9599, 'low': 271.74, 'close': 271.805, 'volume': 97099.0}
[2025-12-22T17:10:20.181049] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 271.79, 'high': 271.88, 'low': 271.77, 'close': 271.783, 'volume': 104281.0}
[2025-12-22T17:10:20.184208] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 271.79, 'high': 271.85, 'low': 271.68, 'close': 271.765, 'volume': 72314.0}
[2025-12-22T17:10:20.187847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 271.78, 'high': 271.79, 'low': 271.51, 'close': 271.635, 'volume': 85089.0}
[2025-12-22T17:10:20.190313] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 271.65, 'high': 271.77, 'low': 271.57, 'close': 271.63, 'volume': 62282.0}
[2025-12-22T17:10:20.190192] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 470.0}
[2025-12-22T17:10:20.194352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.72, 'close': 91.74, 'volume': 4353.0}
[2025-12-22T17:10:20.194798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 91.74, 'high': 91.78, 'low': 91.74, 'close': 91.78, 'volume': 2552.0}
[2025-12-22T17:10:20.193844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 271.6214, 'high': 271.72, 'low': 271.51, 'close': 271.64, 'volume': 64152.0}
[2025-12-22T17:10:20.195513] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 271.6412, 'high': 271.785, 'low': 271.63, 'close': 271.7, 'volume': 48571.0}
[2025-12-22T17:10:20.195915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 91.775, 'high': 91.79, 'low': 91.77, 'close': 91.79, 'volume': 550.0}
[2025-12-22T17:10:20.251316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 271.7, 'high': 271.735, 'low': 271.5401, 'close': 271.555, 'volume': 70635.0}
[2025-12-22T17:10:20.252431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 415.0}
[2025-12-22T17:10:20.260983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 548.0}
[2025-12-22T17:10:20.260811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 271.555, 'high': 271.72, 'low': 271.52, 'close': 271.71, 'volume': 71407.0}
[2025-12-22T17:10:20.287877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 271.71, 'high': 271.88, 'low': 271.71, 'close': 271.865, 'volume': 74275.0}
[2025-12-22T17:10:20.289899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 271.87, 'high': 271.9713, 'low': 271.85, 'close': 271.97, 'volume': 52743.0}
[2025-12-22T17:10:20.289755] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 708.0}
[2025-12-22T17:10:20.290294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 271.96, 'high': 272.0599, 'low': 271.75, 'close': 272.0551, 'volume': 138494.0}
[2025-12-22T17:10:20.294736] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 272.0301, 'high': 272.05, 'low': 271.98, 'close': 272.04, 'volume': 66408.0}
[2025-12-22T17:10:20.296673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 272.0475, 'high': 272.2293, 'low': 272.01, 'close': 272.22, 'volume': 55973.0}
[2025-12-22T17:10:20.296826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 91.775, 'high': 91.775, 'low': 91.775, 'close': 91.775, 'volume': 148.0}
[2025-12-22T17:10:20.297167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 272.22, 'high': 272.33, 'low': 272.21, 'close': 272.28, 'volume': 75103.0}
[2025-12-22T17:10:20.302606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 272.275, 'high': 272.3, 'low': 272.15, 'close': 272.24, 'volume': 75484.0}
[2025-12-22T17:10:20.303081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 272.22, 'high': 272.28, 'low': 272.19, 'close': 272.21, 'volume': 62918.0}
[2025-12-22T17:10:20.304455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 272.2, 'high': 272.29, 'low': 272.19, 'close': 272.25, 'volume': 45450.0}
[2025-12-22T17:10:20.302959] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.76, 'close': 91.76, 'volume': 904.0}
[2025-12-22T17:10:20.308080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 701.0}
[2025-12-22T17:10:20.311554] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 91.715, 'high': 91.715, 'low': 91.715, 'close': 91.715, 'volume': 133.0}
[2025-12-22T17:10:20.311778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 587.0}
[2025-12-22T17:10:20.312459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 125.0}
[2025-12-22T17:10:20.312830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 272.24, 'high': 272.32, 'low': 272.22, 'close': 272.285, 'volume': 43459.0}
[2025-12-22T17:10:20.314356] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 272.3, 'high': 272.42, 'low': 272.235, 'close': 272.28, 'volume': 59309.0}
[2025-12-22T17:10:20.314771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 272.28, 'high': 272.41, 'low': 272.28, 'close': 272.37, 'volume': 47418.0}
[2025-12-22T17:10:20.315473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 91.745, 'high': 91.8, 'low': 91.745, 'close': 91.79, 'volume': 764.0}
[2025-12-22T17:10:20.315346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 272.36, 'high': 272.3698, 'low': 272.13, 'close': 272.21, 'volume': 95803.0}
[2025-12-22T17:10:20.317058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 272.215, 'high': 272.29, 'low': 272.11, 'close': 272.13, 'volume': 47967.0}
[2025-12-22T17:10:20.319209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 272.15, 'high': 272.21, 'low': 272.1, 'close': 272.195, 'volume': 43303.0}
[2025-12-22T17:10:20.316181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.75, 'close': 91.75, 'volume': 474.0}
[2025-12-22T17:10:20.320137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 272.2015, 'high': 272.26, 'low': 272.16, 'close': 272.2532, 'volume': 66212.0}
[2025-12-22T17:10:20.320684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 582.0}
[2025-12-22T17:10:20.321292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 272.255, 'high': 272.38, 'low': 272.255, 'close': 272.36, 'volume': 47625.0}
[2025-12-22T17:10:20.322808] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 272.37, 'high': 272.41, 'low': 272.3, 'close': 272.33, 'volume': 45833.0}
[2025-12-22T17:10:20.323426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 91.765, 'high': 91.765, 'low': 91.765, 'close': 91.765, 'volume': 116.0}
[2025-12-22T17:10:20.324072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 323.0}
[2025-12-22T17:10:20.324730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 272.3399, 'high': 272.42, 'low': 272.295, 'close': 272.3013, 'volume': 53277.0}
[2025-12-22T17:10:20.324874] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 272.31, 'high': 272.4, 'low': 272.288, 'close': 272.3, 'volume': 39128.0}
[2025-12-22T17:10:20.325771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 210.0}
[2025-12-22T17:10:20.327763] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 149.0}
[2025-12-22T17:10:20.328175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 91.6661, 'high': 91.6661, 'low': 91.6661, 'close': 91.6661, 'volume': 246.0}
[2025-12-22T17:10:20.328904] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 91.675, 'high': 91.71, 'low': 91.675, 'close': 91.69, 'volume': 5307.0}
[2025-12-22T17:10:20.328549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 272.28, 'high': 272.33, 'low': 272.26, 'close': 272.28, 'volume': 37711.0}
[2025-12-22T17:10:20.329733] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 91.67, 'high': 91.71, 'low': 91.67, 'close': 91.69, 'volume': 5063.0}
[2025-12-22T17:10:20.329369] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 272.27, 'high': 272.35, 'low': 272.25, 'close': 272.3, 'volume': 55405.0}
[2025-12-22T17:10:20.331034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 91.67, 'high': 91.67, 'low': 91.66, 'close': 91.66, 'volume': 1863.0}
[2025-12-22T17:10:20.331453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 91.68, 'high': 91.69, 'low': 91.68, 'close': 91.69, 'volume': 301.0}
[2025-12-22T17:10:20.331601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 272.305, 'high': 272.39, 'low': 272.305, 'close': 272.3492, 'volume': 35258.0}
[2025-12-22T17:10:20.332584] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 272.34, 'high': 272.53, 'low': 272.34, 'close': 272.51, 'volume': 45857.0}
[2025-12-22T17:10:20.333203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 272.54, 'high': 272.64, 'low': 272.51, 'close': 272.61, 'volume': 69843.0}
[2025-12-22T17:10:20.332249] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.695, 'close': 91.7, 'volume': 617.0}
[2025-12-22T17:10:20.333897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 91.69, 'high': 91.7, 'low': 91.69, 'close': 91.7, 'volume': 964.0}
[2025-12-22T17:10:20.334239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 272.62, 'high': 272.65, 'low': 272.58, 'close': 272.6496, 'volume': 58400.0}
[2025-12-22T17:10:20.334926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 925.0}
[2025-12-22T17:10:20.335062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 91.73, 'high': 91.75, 'low': 91.73, 'close': 91.75, 'volume': 298.0}
[2025-12-22T17:10:20.335605] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.69, 'close': 91.69, 'volume': 654.0}
[2025-12-22T17:10:20.335470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 272.64, 'high': 272.7601, 'low': 272.64, 'close': 272.75, 'volume': 54882.0}
[2025-12-22T17:10:20.336861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 91.7, 'high': 91.735, 'low': 91.69, 'close': 91.73, 'volume': 8404.0}
[2025-12-22T17:10:20.336746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 272.76, 'high': 272.77, 'low': 272.63, 'close': 272.755, 'volume': 53644.0}
[2025-12-22T17:10:20.337715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 272.75, 'high': 272.8, 'low': 272.62, 'close': 272.67, 'volume': 86386.0}
[2025-12-22T17:10:20.342632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 272.655, 'high': 272.66, 'low': 272.4069, 'close': 272.45, 'volume': 68947.0}
[2025-12-22T17:10:20.342233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 91.73, 'high': 91.75, 'low': 91.73, 'close': 91.75, 'volume': 3969.0}
[2025-12-22T17:10:20.342806] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.73, 'close': 91.75, 'volume': 8164.0}
[2025-12-22T17:10:20.343177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 272.44, 'high': 272.57, 'low': 272.44, 'close': 272.46, 'volume': 62312.0}
[2025-12-22T17:10:20.344050] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 812.0}
[2025-12-22T17:10:20.343663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 272.47, 'high': 272.48, 'low': 272.38, 'close': 272.44, 'volume': 54529.0}
[2025-12-22T17:10:20.398793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 280.0}
[2025-12-22T17:10:20.399547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 272.44, 'high': 272.46, 'low': 272.34, 'close': 272.35, 'volume': 40004.0}
[2025-12-22T17:10:20.408714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 272.36, 'high': 272.47, 'low': 272.31, 'close': 272.4375, 'volume': 47236.0}
[2025-12-22T17:10:20.408074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 324.0}
[2025-12-22T17:10:20.409989] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 272.46, 'high': 272.65, 'low': 272.46, 'close': 272.64, 'volume': 59625.0}
[2025-12-22T17:10:20.410164] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 595.0}
[2025-12-22T17:10:20.410280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 272.62, 'high': 272.66, 'low': 272.55, 'close': 272.6492, 'volume': 34787.0}
[2025-12-22T17:10:20.437654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 272.6402, 'high': 272.6812, 'low': 272.59, 'close': 272.61, 'volume': 23632.0}
[2025-12-22T17:10:20.437259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.73, 'volume': 727.0}
[2025-12-22T17:10:20.438871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 272.61, 'high': 272.6266, 'low': 272.5126, 'close': 272.58, 'volume': 41116.0}
[2025-12-22T17:10:20.438441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 190.0}
[2025-12-22T17:10:20.439072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 272.56, 'high': 272.61, 'low': 272.53, 'close': 272.61, 'volume': 141831.0}
[2025-12-22T17:10:20.439455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 91.73, 'high': 91.7405, 'low': 91.73, 'close': 91.7405, 'volume': 301.0}
[2025-12-22T17:10:20.441160] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 272.6, 'high': 272.6, 'low': 272.42, 'close': 272.4401, 'volume': 37937.0}
[2025-12-22T17:10:20.440170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 91.74, 'high': 91.7401, 'low': 91.74, 'close': 91.7401, 'volume': 1486.0}
[2025-12-22T17:10:20.443806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 272.445, 'high': 272.52, 'low': 272.4101, 'close': 272.48, 'volume': 56616.0}
[2025-12-22T17:10:20.444385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 410.0}
[2025-12-22T17:10:20.487706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 272.48, 'high': 272.59, 'low': 272.4601, 'close': 272.58, 'volume': 50239.0}
[2025-12-22T17:10:20.487949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.7, 'close': 91.7, 'volume': 391.0}
[2025-12-22T17:10:20.488115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 272.58, 'high': 272.58, 'low': 272.39, 'close': 272.39, 'volume': 36008.0}
[2025-12-22T17:10:20.496095] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.68, 'close': 91.68, 'volume': 285.0}
[2025-12-22T17:10:20.488537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 272.4, 'high': 272.4, 'low': 272.3, 'close': 272.32, 'volume': 48448.0}
[2025-12-22T17:10:20.496611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 91.7002, 'high': 91.7002, 'low': 91.7002, 'close': 91.7002, 'volume': 226.0}
[2025-12-22T17:10:20.497058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 272.315, 'high': 272.315, 'low': 272.21, 'close': 272.23, 'volume': 44689.0}
[2025-12-22T17:10:20.497282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 272.23, 'high': 272.37, 'low': 272.2, 'close': 272.31, 'volume': 49279.0}
[2025-12-22T17:10:20.497627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 91.715, 'high': 91.715, 'low': 91.715, 'close': 91.715, 'volume': 104.0}
[2025-12-22T17:10:20.520904] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 131.0}
[2025-12-22T17:10:20.523360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 272.3, 'high': 272.39, 'low': 272.29, 'close': 272.39, 'volume': 44245.0}
[2025-12-22T17:10:20.524739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 272.39, 'high': 272.4876, 'low': 272.39, 'close': 272.44, 'volume': 43542.0}
[2025-12-22T17:10:20.528367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.77, 'close': 91.77, 'volume': 1038.0}
[2025-12-22T17:10:20.532033] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 335.0}
[2025-12-22T17:10:20.532890] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.735, 'close': 91.74, 'volume': 1537.0}
[2025-12-22T17:10:20.535724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 272.44, 'high': 272.52, 'low': 272.38, 'close': 272.45, 'volume': 42265.0}
[2025-12-22T17:10:20.538155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 612.0}
[2025-12-22T17:10:20.541859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1574.0}
[2025-12-22T17:10:20.542290] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 272.46, 'high': 272.47, 'low': 272.32, 'close': 272.3207, 'volume': 32276.0}
[2025-12-22T17:10:20.543079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 272.33, 'high': 272.355, 'low': 272.23, 'close': 272.315, 'volume': 45642.0}
[2025-12-22T17:10:20.543683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 272.33, 'high': 272.355, 'low': 272.29, 'close': 272.35, 'volume': 25617.0}
[2025-12-22T17:10:20.546022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 143.0}
[2025-12-22T17:10:20.544254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 272.35, 'high': 272.3556, 'low': 272.25, 'close': 272.31, 'volume': 43907.0}
[2025-12-22T17:10:20.547738] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 91.715, 'high': 91.72, 'low': 91.715, 'close': 91.72, 'volume': 524.0}
[2025-12-22T17:10:20.547385] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 272.3, 'high': 272.37, 'low': 272.22, 'close': 272.23, 'volume': 49233.0}
[2025-12-22T17:10:20.548726] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 91.72, 'high': 91.73, 'low': 91.72, 'close': 91.73, 'volume': 647.0}
[2025-12-22T17:10:20.548373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 272.23, 'high': 272.25, 'low': 272.14, 'close': 272.2012, 'volume': 56171.0}
[2025-12-22T17:10:20.550733] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 431.0}
[2025-12-22T17:10:20.551658] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 618.0}
[2025-12-22T17:10:20.551552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 272.2, 'high': 272.33, 'low': 272.2, 'close': 272.2849, 'volume': 54622.0}
[2025-12-22T17:10:20.552320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 272.29, 'high': 272.2917, 'low': 272.2001, 'close': 272.22, 'volume': 34451.0}
[2025-12-22T17:10:20.554080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 111.0}
[2025-12-22T17:10:20.556528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 345.0}
[2025-12-22T17:10:20.553951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 272.22, 'high': 272.25, 'low': 272.1799, 'close': 272.22, 'volume': 51393.0}
[2025-12-22T17:10:20.557164] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 111.0}
[2025-12-22T17:10:20.559364] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.75, 'close': 91.755, 'volume': 571.0}
[2025-12-22T17:10:20.559819] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 272.21, 'high': 272.26, 'low': 272.15, 'close': 272.23, 'volume': 36996.0}
[2025-12-22T17:10:20.559948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 300.0}
[2025-12-22T17:10:20.560109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 272.23, 'high': 272.26, 'low': 272.13, 'close': 272.16, 'volume': 43827.0}
[2025-12-22T17:10:20.560396] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 91.76, 'high': 91.7669, 'low': 91.76, 'close': 91.7669, 'volume': 825.0}
[2025-12-22T17:10:20.560278] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 272.165, 'high': 272.21, 'low': 272.12, 'close': 272.17, 'volume': 60113.0}
[2025-12-22T17:10:20.562954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 272.13, 'close': 272.16, 'volume': 43785.0}
[2025-12-22T17:10:20.566698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 272.1674, 'high': 272.2, 'low': 272.105, 'close': 272.14, 'volume': 36033.0}
[2025-12-22T17:10:20.565651] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76225 records).
[2025-12-22T17:10:20.561953] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 2957.0}
[2025-12-22T17:10:20.568029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 272.13, 'high': 272.13, 'low': 272.03, 'close': 272.0501, 'volume': 53771.0}
[2025-12-22T17:10:20.568901] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 91.77, 'high': 91.775, 'low': 91.76, 'close': 91.775, 'volume': 3570.0}
[2025-12-22T17:10:20.567660] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-22T17:10:20.578392] [INFO ] [ORCH      ] Update Progress: 6/3568 symbols completed. AAPD took 8.3s. Estimated remaining: 3h 6m 37s. Rate: 19.1 symbols/min
[2025-12-22T17:10:20.578318] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 108.0}
[2025-12-22T17:10:20.569028] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 272.05, 'high': 272.115, 'low': 271.97, 'close': 272.01, 'volume': 60236.0}
[2025-12-22T17:10:20.579183] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 116.0}
[2025-12-22T17:10:20.590272] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 272.01, 'high': 272.035, 'low': 271.95, 'close': 271.9772, 'volume': 44047.0}
[2025-12-22T17:10:20.590459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 260.0}
[2025-12-22T17:10:20.613988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 271.98, 'high': 272.07, 'low': 271.9701, 'close': 272.07, 'volume': 38673.0}
[2025-12-22T17:10:20.614142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 272.07, 'high': 272.13, 'low': 272.03, 'close': 272.12, 'volume': 53339.0}
[2025-12-22T17:10:20.614254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 433.0}
[2025-12-22T17:10:20.627170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 272.11, 'high': 272.19, 'low': 272.1, 'close': 272.1401, 'volume': 59028.0}
[2025-12-22T17:10:20.644363] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 137.0}
[2025-12-22T17:10:20.649834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 272.1401, 'high': 272.231, 'low': 272.11, 'close': 272.16, 'volume': 51540.0}
[2025-12-22T17:10:20.650778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 204.0}
[2025-12-22T17:10:20.650193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 272.09, 'close': 272.14, 'volume': 29795.0}
[2025-12-22T17:10:20.656184] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 272.14, 'high': 272.15, 'low': 272.0, 'close': 272.03, 'volume': 55188.0}
[2025-12-22T17:10:20.656061] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 119.0}
[2025-12-22T17:10:20.659500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 272.03, 'high': 272.065, 'low': 271.98, 'close': 272.065, 'volume': 48660.0}
[2025-12-22T17:10:20.665028] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 272.065, 'high': 272.11, 'low': 272.04, 'close': 272.11, 'volume': 43830.0}
[2025-12-22T17:10:20.670256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 91.815, 'high': 91.8298, 'low': 91.815, 'close': 91.8298, 'volume': 687.0}
[2025-12-22T17:10:20.677460] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 272.11, 'high': 272.15, 'low': 271.96, 'close': 271.99, 'volume': 56018.0}
[2025-12-22T17:10:20.677751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 271.98, 'high': 272.06, 'low': 271.93, 'close': 272.01, 'volume': 52769.0}
[2025-12-22T17:10:20.677636] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 1477.0}
[2025-12-22T17:10:20.685756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 272.02, 'high': 272.17, 'low': 271.96, 'close': 272.17, 'volume': 50559.0}
[2025-12-22T17:10:20.693749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 272.19, 'high': 272.2483, 'low': 272.16, 'close': 272.1906, 'volume': 65998.0}
[2025-12-22T17:10:20.691032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.8, 'close': 91.805, 'volume': 654.0}
[2025-12-22T17:10:20.693925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 193.0}
[2025-12-22T17:10:20.694070] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 137.0}
[2025-12-22T17:10:20.784259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 272.21, 'high': 272.3, 'low': 272.155, 'close': 272.1738, 'volume': 55855.0}
[2025-12-22T17:10:20.773836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 310.0}
[2025-12-22T17:10:20.806735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 272.165, 'high': 272.17, 'low': 272.06, 'close': 272.11, 'volume': 45360.0}
[2025-12-22T17:10:20.846327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 91.7805, 'high': 91.7805, 'low': 91.7805, 'close': 91.7805, 'volume': 142.0}
[2025-12-22T17:10:20.839044] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 272.11, 'high': 272.11, 'low': 272.04, 'close': 272.05, 'volume': 35140.0}
[2025-12-22T17:10:20.861651] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 262.0}
[2025-12-22T17:10:20.862064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 272.0401, 'high': 272.1045, 'low': 271.96, 'close': 272.0, 'volume': 88214.0}
[2025-12-22T17:10:20.862996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 271.99, 'high': 272.0, 'low': 271.82, 'close': 271.88, 'volume': 80591.0}
[2025-12-22T17:10:20.863343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 271.88, 'high': 271.9552, 'low': 271.87, 'close': 271.91, 'volume': 51290.0}
[2025-12-22T17:10:20.865939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 271.905, 'high': 271.92, 'low': 271.8001, 'close': 271.87, 'volume': 49839.0}
[2025-12-22T17:10:20.865796] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:20.866880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 271.89, 'high': 271.9, 'low': 271.77, 'close': 271.79, 'volume': 68828.0}
[2025-12-22T17:10:20.867935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 271.794, 'high': 271.86, 'low': 271.77, 'close': 271.79, 'volume': 51906.0}
[2025-12-22T17:10:20.863174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 490.0}
[2025-12-22T17:10:20.868636] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 2074.0}
[2025-12-22T17:10:20.868345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 271.81, 'high': 271.84, 'low': 271.755, 'close': 271.7845, 'volume': 60145.0}
[2025-12-22T17:10:20.872167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 271.78, 'high': 271.82, 'low': 271.765, 'close': 271.77, 'volume': 43074.0}
[2025-12-22T17:10:20.872471] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 271.77, 'high': 271.85, 'low': 271.74, 'close': 271.79, 'volume': 46900.0}
[2025-12-22T17:10:20.872317] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 320.0}
[2025-12-22T17:10:20.873211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 271.8, 'high': 271.92, 'low': 271.8, 'close': 271.88, 'volume': 64961.0}
[2025-12-22T17:10:20.873368] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 217.0}
[2025-12-22T17:10:20.874011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.77, 'close': 91.77, 'volume': 813.0}
[2025-12-22T17:10:20.874451] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 91.765, 'high': 91.765, 'low': 91.75, 'close': 91.75, 'volume': 728.0}
[2025-12-22T17:10:20.873863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 271.8692, 'high': 271.89, 'low': 271.77, 'close': 271.79, 'volume': 45588.0}
[2025-12-22T17:10:20.878710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 271.79, 'high': 271.79, 'low': 271.62, 'close': 271.75, 'volume': 77009.0}
[2025-12-22T17:10:20.879208] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 271.75, 'high': 271.795, 'low': 271.52, 'close': 271.665, 'volume': 83931.0}
[2025-12-22T17:10:20.875135] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 91.76, 'high': 91.77, 'low': 91.7599, 'close': 91.77, 'volume': 12350.0}
[2025-12-22T17:10:20.882925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 91.77, 'high': 91.78, 'low': 91.77, 'close': 91.78, 'volume': 1233.0}
[2025-12-22T17:10:20.883366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 271.665, 'high': 271.75, 'low': 271.65, 'close': 271.74, 'volume': 50085.0}
[2025-12-22T17:10:20.883540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 91.79, 'high': 91.8, 'low': 91.79, 'close': 91.8, 'volume': 408.0}
[2025-12-22T17:10:20.884795] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 110.0}
[2025-12-22T17:10:20.885632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 91.79, 'high': 91.8, 'low': 91.79, 'close': 91.8, 'volume': 661.0}
[2025-12-22T17:10:20.885430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 271.73, 'high': 271.9, 'low': 271.67, 'close': 271.86, 'volume': 112294.0}
[2025-12-22T17:10:20.885869] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 101.0}
[2025-12-22T17:10:20.886414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 271.86, 'high': 271.86, 'low': 271.7701, 'close': 271.82, 'volume': 28797.0}
[2025-12-22T17:10:20.886278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 138.0}
[2025-12-22T17:10:20.886886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 271.81, 'high': 271.88, 'low': 271.805, 'close': 271.87, 'volume': 46617.0}
[2025-12-22T17:10:20.890891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 271.86, 'high': 271.915, 'low': 271.85, 'close': 271.855, 'volume': 59091.0}
[2025-12-22T17:10:20.887024] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 206.0}
[2025-12-22T17:10:20.891441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 116.0}
[2025-12-22T17:10:20.891617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 271.855, 'high': 271.93, 'low': 271.85, 'close': 271.93, 'volume': 73611.0}
[2025-12-22T17:10:20.893243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 271.933, 'high': 271.945, 'low': 271.885, 'close': 271.945, 'volume': 39773.0}
[2025-12-22T17:10:20.893354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 271.95, 'high': 271.99, 'low': 271.915, 'close': 271.93, 'volume': 44562.0}
[2025-12-22T17:10:20.893790] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 271.93, 'high': 271.94, 'low': 271.87, 'close': 271.89, 'volume': 57048.0}
[2025-12-22T17:10:20.893904] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 271.89, 'high': 271.95, 'low': 271.88, 'close': 271.91, 'volume': 51062.0}
[2025-12-22T17:10:20.894013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 271.91, 'high': 271.94, 'low': 271.85, 'close': 271.94, 'volume': 59408.0}
[2025-12-22T17:10:20.894121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 271.95, 'high': 271.955, 'low': 271.89, 'close': 271.9001, 'volume': 39337.0}
[2025-12-22T17:10:20.894980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 271.9007, 'high': 271.98, 'low': 271.8901, 'close': 271.97, 'volume': 69198.0}
[2025-12-22T17:10:20.895426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 271.97, 'high': 271.99, 'low': 271.94, 'close': 271.94, 'volume': 29830.0}
[2025-12-22T17:10:20.896045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 271.92, 'high': 272.11, 'low': 271.9, 'close': 272.11, 'volume': 69681.0}
[2025-12-22T17:10:20.893031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 144.0}
[2025-12-22T17:10:20.896500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 272.1188, 'high': 272.14, 'low': 271.98, 'close': 272.02, 'volume': 88822.0}
[2025-12-22T17:10:20.897132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 272.01, 'high': 272.06, 'low': 271.99, 'close': 272.015, 'volume': 38635.0}
[2025-12-22T17:10:20.896719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 91.8116, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 522.0}
[2025-12-22T17:10:20.898036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 616.0}
[2025-12-22T17:10:20.898213] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 337.0}
[2025-12-22T17:10:20.897830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 272.0142, 'high': 272.0142, 'low': 271.91, 'close': 271.94, 'volume': 49956.0}
[2025-12-22T17:10:20.898637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 132.0}
[2025-12-22T17:10:20.899664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 215.0}
[2025-12-22T17:10:20.901110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 116.0}
[2025-12-22T17:10:20.901531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 91.815, 'high': 91.815, 'low': 91.815, 'close': 91.815, 'volume': 184.0}
[2025-12-22T17:10:20.902032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 426.0}
[2025-12-22T17:10:20.902373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 271.93, 'high': 271.9599, 'low': 271.89, 'close': 271.925, 'volume': 40466.0}
[2025-12-22T17:10:20.902922] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 91.8375, 'high': 91.84, 'low': 91.8375, 'close': 91.84, 'volume': 277.0}
[2025-12-22T17:10:20.904689] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 126.0}
[2025-12-22T17:10:20.905821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 271.9156, 'high': 271.931, 'low': 271.87, 'close': 271.905, 'volume': 33580.0}
[2025-12-22T17:10:20.907978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 101.0}
[2025-12-22T17:10:20.908152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 124.0}
[2025-12-22T17:10:20.908528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 271.9, 'high': 271.93, 'low': 271.88, 'close': 271.905, 'volume': 40641.0}
[2025-12-22T17:10:20.909621] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 271.89, 'high': 271.98, 'low': 271.89, 'close': 271.9573, 'volume': 65347.0}
[2025-12-22T17:10:20.909254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.83, 'close': 91.83, 'volume': 644.0}
[2025-12-22T17:10:20.911734] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 271.95, 'high': 272.01, 'low': 271.95, 'close': 271.99, 'volume': 37021.0}
[2025-12-22T17:10:20.911973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 352.0}
[2025-12-22T17:10:20.928280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 272.0, 'high': 272.05, 'low': 271.98, 'close': 271.99, 'volume': 55261.0}
[2025-12-22T17:10:20.928748] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 271.98, 'high': 272.0, 'low': 271.9, 'close': 271.93, 'volume': 36051.0}
[2025-12-22T17:10:20.928559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 91.835, 'high': 91.8416, 'low': 91.835, 'close': 91.8416, 'volume': 366.0}
[2025-12-22T17:10:20.928942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 125.0}
[2025-12-22T17:10:20.958253] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 271.94, 'high': 271.97, 'low': 271.89, 'close': 271.94, 'volume': 107242.0}
[2025-12-22T17:10:20.958670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 271.94, 'high': 271.955, 'low': 271.85, 'close': 271.865, 'volume': 49730.0}
[2025-12-22T17:10:20.958546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 310.0}
[2025-12-22T17:10:20.978604] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 634.0}
[2025-12-22T17:10:20.978372] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 271.865, 'high': 271.9491, 'low': 271.8001, 'close': 271.92, 'volume': 61116.0}
[2025-12-22T17:10:20.979953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 271.91, 'high': 272.0, 'low': 271.875, 'close': 271.99, 'volume': 35107.0}
[2025-12-22T17:10:20.980511] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 271.99, 'high': 272.115, 'low': 271.9806, 'close': 272.09, 'volume': 54736.0}
[2025-12-22T17:10:20.980648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 272.095, 'high': 272.14, 'low': 272.083, 'close': 272.13, 'volume': 38518.0}
[2025-12-22T17:10:20.980752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 272.12, 'high': 272.1228, 'low': 272.0601, 'close': 272.075, 'volume': 40329.0}
[2025-12-22T17:10:20.981258] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 272.08, 'high': 272.12, 'low': 272.06, 'close': 272.07, 'volume': 38112.0}
[2025-12-22T17:10:20.981730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 272.07, 'high': 272.0801, 'low': 271.94, 'close': 271.9499, 'volume': 40128.0}
[2025-12-22T17:10:20.980385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 91.84, 'high': 91.845, 'low': 91.84, 'close': 91.845, 'volume': 477.0}
[2025-12-22T17:10:20.982605] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 271.94, 'high': 271.983, 'low': 271.926, 'close': 271.97, 'volume': 38714.0}
[2025-12-22T17:10:20.983122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 271.98, 'high': 271.99, 'low': 271.94, 'close': 271.97, 'volume': 31057.0}
[2025-12-22T17:10:20.983259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 91.8536, 'high': 91.8536, 'low': 91.8536, 'close': 91.8536, 'volume': 556.0}
[2025-12-22T17:10:20.983878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 728.0}
[2025-12-22T17:10:20.984368] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 353.0}
[2025-12-22T17:10:20.984477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 271.975, 'high': 272.0193, 'low': 271.93, 'close': 271.94, 'volume': 40931.0}
[2025-12-22T17:10:20.985526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 271.95, 'high': 271.95, 'low': 271.78, 'close': 271.78, 'volume': 43041.0}
[2025-12-22T17:10:20.985051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.85, 'close': 91.85, 'volume': 697.0}
[2025-12-22T17:10:20.986767] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 327.0}
[2025-12-22T17:10:20.988063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 258.0}
[2025-12-22T17:10:20.987875] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 271.78, 'high': 271.78, 'low': 271.6401, 'close': 271.66, 'volume': 122313.0}
[2025-12-22T17:10:20.991664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.87, 'close': 91.87, 'volume': 266.0}
[2025-12-22T17:10:20.989540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 271.65, 'high': 271.72, 'low': 271.61, 'close': 271.61, 'volume': 76312.0}
[2025-12-22T17:10:20.991854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 271.61, 'high': 271.65, 'low': 271.595, 'close': 271.64, 'volume': 37436.0}
[2025-12-22T17:10:20.992320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 271.64, 'high': 271.7, 'low': 271.595, 'close': 271.68, 'volume': 65429.0}
[2025-12-22T17:10:20.995123] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 91.88, 'high': 91.895, 'low': 91.88, 'close': 91.89, 'volume': 729.0}
[2025-12-22T17:10:20.999908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 271.69, 'high': 271.72, 'low': 271.53, 'close': 271.53, 'volume': 56397.0}
[2025-12-22T17:10:21.016872] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 271.53, 'high': 271.569, 'low': 271.4, 'close': 271.49, 'volume': 88929.0}
[2025-12-22T17:10:21.000048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 91.8862, 'high': 91.8862, 'low': 91.875, 'close': 91.88, 'volume': 898.0}
[2025-12-22T17:10:21.020261] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.88, 'close': 91.88, 'volume': 469.0}
[2025-12-22T17:10:21.020445] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.86, 'close': 91.86, 'volume': 285.0}
[2025-12-22T17:10:21.020636] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 408.0}
[2025-12-22T17:10:21.022007] [DEBUG] [LOCAL     ] AAP: Primary data saved (111834 records).
[2025-12-22T17:10:21.022622] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-22T17:10:21.022332] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 271.4918, 'high': 271.5068, 'low': 271.31, 'close': 271.4, 'volume': 69928.0}
[2025-12-22T17:10:21.038331] [INFO ] [ORCH      ] Update Progress: 7/3568 symbols completed. AAP took 13.1s. Estimated remaining: 2h 43m 49s. Rate: 21.7 symbols/min
[2025-12-22T17:10:21.038262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 271.4, 'high': 271.4601, 'low': 271.4, 'close': 271.4601, 'volume': 38909.0}
[2025-12-22T17:10:21.044314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 271.46, 'high': 271.47, 'low': 271.34, 'close': 271.42, 'volume': 63853.0}
[2025-12-22T17:10:21.044492] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 91.8651, 'high': 91.8651, 'low': 91.8651, 'close': 91.8651, 'volume': 297.0}
[2025-12-22T17:10:21.044826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 196.0}
[2025-12-22T17:10:21.045037] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 271.4101, 'high': 271.46, 'low': 271.26, 'close': 271.3, 'volume': 80180.0}
[2025-12-22T17:10:21.050722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.9, 'volume': 375.0}
[2025-12-22T17:10:21.075214] [DEBUG] [LOCAL     ] AB: Loaded 66535 existing records from primary storage.
[2025-12-22T17:10:21.068538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 271.295, 'high': 271.304, 'low': 271.195, 'close': 271.285, 'volume': 67097.0}
[2025-12-22T17:10:21.068802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 133.0}
[2025-12-22T17:10:21.101906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 271.27, 'high': 271.33, 'low': 271.25, 'close': 271.26, 'volume': 50372.0}
[2025-12-22T17:10:21.118493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 271.26, 'high': 271.29, 'low': 271.21, 'close': 271.24, 'volume': 42302.0}
[2025-12-22T17:10:21.118298] [INFO ] [ORCH      ] AB: Loaded 66535 existing records.
[2025-12-22T17:10:21.102510] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 637.0}
[2025-12-22T17:10:21.129171] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 271.245, 'high': 271.305, 'low': 271.22, 'close': 271.23, 'volume': 36466.0}
[2025-12-22T17:10:21.165041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 271.23, 'high': 271.23, 'low': 271.08, 'close': 271.085, 'volume': 65338.0}
[2025-12-22T17:10:21.150397] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 211.0}
[2025-12-22T17:10:21.177228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 91.925, 'high': 91.925, 'low': 91.925, 'close': 91.925, 'volume': 153.0}
[2025-12-22T17:10:21.177043] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 271.08, 'high': 271.17, 'low': 271.0613, 'close': 271.165, 'volume': 41955.0}
[2025-12-22T17:10:21.192362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 91.93, 'high': 91.935, 'low': 91.93, 'close': 91.935, 'volume': 735.0}
[2025-12-22T17:10:21.192176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 271.16, 'high': 271.18, 'low': 271.02, 'close': 271.035, 'volume': 51651.0}
[2025-12-22T17:10:21.214429] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.91, 'close': 91.92, 'volume': 1684.0}
[2025-12-22T17:10:21.240809] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 271.04, 'high': 271.09, 'low': 270.95, 'close': 271.02, 'volume': 104839.0}
[2025-12-22T17:10:21.219755] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 91.91, 'high': 91.93, 'low': 91.91, 'close': 91.93, 'volume': 901.0}
[2025-12-22T17:10:21.246119] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 271.03, 'high': 271.0899, 'low': 270.97, 'close': 271.0, 'volume': 52416.0}
[2025-12-22T17:10:21.251431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 271.01, 'high': 271.0799, 'low': 270.98, 'close': 271.035, 'volume': 53281.0}
[2025-12-22T17:10:21.251559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 1036.0}
[2025-12-22T17:10:21.267292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.92, 'close': 91.92, 'volume': 561.0}
[2025-12-22T17:10:21.261974] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 271.0358, 'high': 271.0358, 'low': 270.91, 'close': 270.94, 'volume': 58599.0}
[2025-12-22T17:10:21.291462] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 270.9353, 'high': 270.97, 'low': 270.9, 'close': 270.95, 'volume': 42270.0}
[2025-12-22T17:10:21.291611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 286.0}
[2025-12-22T17:10:21.336488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 270.95, 'high': 271.009, 'low': 270.85, 'close': 270.9701, 'volume': 92002.0}
[2025-12-22T17:10:21.336310] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:21.343871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.895, 'close': 91.895, 'volume': 100.0}
[2025-12-22T17:10:21.337526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.75, 'close': 270.7656, 'volume': 60611.0}
[2025-12-22T17:10:21.344208] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 91.895, 'high': 91.9, 'low': 91.89, 'close': 91.89, 'volume': 534.0}
[2025-12-22T17:10:21.349772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 270.76, 'high': 270.93, 'low': 270.75, 'close': 270.89, 'volume': 68672.0}
[2025-12-22T17:10:21.349545] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 354.0}
[2025-12-22T17:10:21.365404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 270.8998, 'high': 270.9, 'low': 270.82, 'close': 270.835, 'volume': 48269.0}
[2025-12-22T17:10:21.370947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 419.0}
[2025-12-22T17:10:21.365606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 270.83, 'high': 270.91, 'low': 270.7901, 'close': 270.91, 'volume': 49456.0}
[2025-12-22T17:10:21.398161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 270.905, 'high': 270.95, 'low': 270.8001, 'close': 270.82, 'volume': 57503.0}
[2025-12-22T17:10:21.413013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 1410.0}
[2025-12-22T17:10:21.428100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 462.0}
[2025-12-22T17:10:21.428427] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 270.83, 'high': 270.895, 'low': 270.82, 'close': 270.84, 'volume': 35400.0}
[2025-12-22T17:10:21.438119] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 270.84, 'high': 270.885, 'low': 270.78, 'close': 270.82, 'volume': 44145.0}
[2025-12-22T17:10:21.438287] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 270.83, 'high': 270.86, 'low': 270.79, 'close': 270.795, 'volume': 28982.0}
[2025-12-22T17:10:21.445947] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 270.8, 'high': 270.83, 'low': 270.74, 'close': 270.8, 'volume': 38558.0}
[2025-12-22T17:10:21.446184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 144.0}
[2025-12-22T17:10:21.462814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 270.81, 'high': 270.91, 'low': 270.81, 'close': 270.85, 'volume': 42697.0}
[2025-12-22T17:10:21.468215] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 270.85, 'high': 270.89, 'low': 270.76, 'close': 270.82, 'volume': 50165.0}
[2025-12-22T17:10:21.473670] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.87, 'close': 91.87, 'volume': 203.0}
[2025-12-22T17:10:21.485628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 270.83, 'high': 270.87, 'low': 270.81, 'close': 270.835, 'volume': 37650.0}
[2025-12-22T17:10:21.501752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 270.83, 'high': 270.94, 'low': 270.78, 'close': 270.9399, 'volume': 73221.0}
[2025-12-22T17:10:21.501926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.85, 'close': 91.86, 'volume': 1289.0}
[2025-12-22T17:10:21.502380] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 722.0}
[2025-12-22T17:10:21.502093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 270.935, 'high': 270.94, 'low': 270.84, 'close': 270.86, 'volume': 51804.0}
[2025-12-22T17:10:21.518277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 103.0}
[2025-12-22T17:10:21.539950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 270.865, 'high': 270.875, 'low': 270.82, 'close': 270.835, 'volume': 32071.0}
[2025-12-22T17:10:21.543248] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 91.8384, 'high': 91.8384, 'low': 91.8384, 'close': 91.8384, 'volume': 588.0}
[2025-12-22T17:10:21.543738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 270.84, 'high': 270.94, 'low': 270.81, 'close': 270.91, 'volume': 47350.0}
[2025-12-22T17:10:21.543533] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 504.0}
[2025-12-22T17:10:21.544016] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.84, 'close': 91.84, 'volume': 733.0}
[2025-12-22T17:10:21.555037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 926.0}
[2025-12-22T17:10:21.554752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 270.92, 'high': 270.9577, 'low': 270.91, 'close': 270.9497, 'volume': 56408.0}
[2025-12-22T17:10:21.565533] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 295.0}
[2025-12-22T17:10:21.570936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 270.95, 'high': 270.95, 'low': 270.9, 'close': 270.91, 'volume': 44196.0}
[2025-12-22T17:10:21.584984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 270.9, 'high': 270.94, 'low': 270.85, 'close': 270.87, 'volume': 44994.0}
[2025-12-22T17:10:21.590570] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.825, 'close': 91.84, 'volume': 1138.0}
[2025-12-22T17:10:21.596856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 270.87, 'high': 270.88, 'low': 270.75, 'close': 270.78, 'volume': 42121.0}
[2025-12-22T17:10:21.614056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.845, 'volume': 516.0}
[2025-12-22T17:10:21.614246] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 226.0}
[2025-12-22T17:10:21.645024] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 127.0}
[2025-12-22T17:10:21.644408] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-22T17:10:21.644806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 270.781, 'high': 270.92, 'low': 270.781, 'close': 270.92, 'volume': 48557.0}
[2025-12-22T17:10:21.645559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 270.93, 'high': 271.09, 'low': 270.92, 'close': 271.0873, 'volume': 51201.0}
[2025-12-22T17:10:21.645241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.83, 'volume': 381.0}
[2025-12-22T17:10:21.645862] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 248.0}
[2025-12-22T17:10:21.645701] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:21.646088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 271.085, 'high': 271.1, 'low': 271.01, 'close': 271.06, 'volume': 191994.0}
[2025-12-22T17:10:21.646162] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-22T17:10:21.646969] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-22T17:10:21.646647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 271.07, 'high': 271.1, 'low': 270.81, 'close': 270.905, 'volume': 83693.0}
[2025-12-22T17:10:21.647232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 270.905, 'high': 271.125, 'low': 270.9, 'close': 271.12, 'volume': 51191.0}
[2025-12-22T17:10:21.646389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 226.0}
[2025-12-22T17:10:21.648361] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 102.0}
[2025-12-22T17:10:21.647379] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 271.12, 'high': 271.14, 'low': 271.0205, 'close': 271.0205, 'volume': 37402.0}
[2025-12-22T17:10:21.648883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 271.03, 'high': 271.13, 'low': 271.02, 'close': 271.07, 'volume': 34002.0}
[2025-12-22T17:10:21.648634] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 958.0}
[2025-12-22T17:10:21.649413] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 526.0}
[2025-12-22T17:10:21.649198] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 271.075, 'high': 271.075, 'low': 270.93, 'close': 270.935, 'volume': 35203.0}
[2025-12-22T17:10:21.649629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 349.0}
[2025-12-22T17:10:21.649850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 270.93, 'high': 270.95, 'low': 270.87, 'close': 270.87, 'volume': 57872.0}
[2025-12-22T17:10:21.650301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 270.8886, 'high': 270.91, 'low': 270.82, 'close': 270.86, 'volume': 50493.0}
[2025-12-22T17:10:21.650150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 91.85, 'high': 91.855, 'low': 91.85, 'close': 91.855, 'volume': 416.0}
[2025-12-22T17:10:21.650441] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 270.86, 'high': 270.92, 'low': 270.78, 'close': 270.89, 'volume': 58271.0}
[2025-12-22T17:10:21.650866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 102.0}
[2025-12-22T17:10:21.651187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 236.0}
[2025-12-22T17:10:21.651381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 270.887, 'high': 270.9, 'low': 270.78, 'close': 270.82, 'volume': 55229.0}
[2025-12-22T17:10:21.651943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 105.0}
[2025-12-22T17:10:21.652219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 301.0}
[2025-12-22T17:10:21.652507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 270.83, 'high': 270.8336, 'low': 270.76, 'close': 270.79, 'volume': 34254.0}
[2025-12-22T17:10:21.652642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 270.8088, 'high': 270.8088, 'low': 270.73, 'close': 270.75, 'volume': 47570.0}
[2025-12-22T17:10:21.652750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 270.755, 'high': 270.77, 'low': 270.67, 'close': 270.735, 'volume': 66200.0}
[2025-12-22T17:10:21.652865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 270.735, 'high': 270.79, 'low': 270.72, 'close': 270.79, 'volume': 63143.0}
[2025-12-22T17:10:21.652971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 270.79, 'high': 270.79, 'low': 270.72, 'close': 270.78, 'volume': 41131.0}
[2025-12-22T17:10:21.653075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 270.78, 'high': 270.79, 'low': 270.6295, 'close': 270.64, 'volume': 60593.0}
[2025-12-22T17:10:21.653178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 270.62, 'high': 270.655, 'low': 270.6, 'close': 270.6112, 'volume': 60704.0}
[2025-12-22T17:10:21.653335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 270.6001, 'high': 270.66, 'low': 270.59, 'close': 270.6, 'volume': 54074.0}
[2025-12-22T17:10:21.653770] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 606.0}
[2025-12-22T17:10:21.654019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 270.61, 'high': 270.69, 'low': 270.53, 'close': 270.53, 'volume': 85888.0}
[2025-12-22T17:10:21.654240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 101.0}
[2025-12-22T17:10:21.654534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 270.55, 'high': 270.68, 'low': 270.51, 'close': 270.67, 'volume': 77779.0}
[2025-12-22T17:10:21.654996] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 116.0}
[2025-12-22T17:10:21.656021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 118.0}
[2025-12-22T17:10:21.656223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 270.66, 'high': 270.82, 'low': 270.6, 'close': 270.765, 'volume': 121003.0}
[2025-12-22T17:10:21.656393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 270.76, 'high': 270.8, 'low': 270.71, 'close': 270.7999, 'volume': 33380.0}
[2025-12-22T17:10:21.656658] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 91.845, 'high': 91.86, 'low': 91.845, 'close': 91.86, 'volume': 904.0}
[2025-12-22T17:10:21.656800] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 159.0}
[2025-12-22T17:10:21.656537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 270.796, 'high': 270.9, 'low': 270.796, 'close': 270.89, 'volume': 31283.0}
[2025-12-22T17:10:21.656958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 659.0}
[2025-12-22T17:10:21.657202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 270.9, 'high': 270.92, 'low': 270.8, 'close': 270.815, 'volume': 50665.0}
[2025-12-22T17:10:21.657352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 270.81, 'high': 270.88, 'low': 270.8, 'close': 270.88, 'volume': 31516.0}
[2025-12-22T17:10:21.657089] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 436.0}
[2025-12-22T17:10:21.676179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 270.8707, 'high': 270.885, 'low': 270.76, 'close': 270.7999, 'volume': 45596.0}
[2025-12-22T17:10:21.676040] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 108.0}
[2025-12-22T17:10:21.676498] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.825, 'close': 91.825, 'volume': 120.0}
[2025-12-22T17:10:21.676676] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 270.8, 'high': 270.8113, 'low': 270.72, 'close': 270.75, 'volume': 42442.0}
[2025-12-22T17:10:21.676852] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 224.0}
[2025-12-22T17:10:21.676975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 270.74, 'high': 270.79, 'low': 270.7, 'close': 270.78, 'volume': 40367.0}
[2025-12-22T17:10:21.677169] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 91.815, 'high': 91.815, 'low': 91.81, 'close': 91.81, 'volume': 208.0}
[2025-12-22T17:10:21.677298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 270.78, 'high': 270.81, 'low': 270.695, 'close': 270.695, 'volume': 34386.0}
[2025-12-22T17:10:21.679495] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.795, 'close': 91.795, 'volume': 256.0}
[2025-12-22T17:10:21.679644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 270.69, 'high': 270.82, 'low': 270.69, 'close': 270.775, 'volume': 55175.0}
[2025-12-22T17:10:21.679821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 114.0}
[2025-12-22T17:10:21.679998] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 218.0}
[2025-12-22T17:10:21.680298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 117.0}
[2025-12-22T17:10:21.679278] [DEBUG] [LOCAL     ] ABCB: Loaded 66279 existing records from primary storage.
[2025-12-22T17:10:21.680463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.795, 'close': 91.795, 'volume': 246.0}
[2025-12-22T17:10:21.680166] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 270.775, 'high': 270.842, 'low': 270.76, 'close': 270.815, 'volume': 34318.0}
[2025-12-22T17:10:21.680788] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 913.0}
[2025-12-22T17:10:21.681221] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.81, 'close': 91.81, 'volume': 1221.0}
[2025-12-22T17:10:21.681587] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 621.0}
[2025-12-22T17:10:21.681078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.75, 'close': 270.775, 'volume': 37452.0}
[2025-12-22T17:10:21.681902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 270.77, 'high': 270.805, 'low': 270.74, 'close': 270.76, 'volume': 28957.0}
[2025-12-22T17:10:21.682315] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 270.76, 'high': 270.8081, 'low': 270.75, 'close': 270.78, 'volume': 28064.0}
[2025-12-22T17:10:21.681423] [INFO ] [ORCH      ] ABCB: Loaded 66279 existing records.
[2025-12-22T17:10:21.682127] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 248.0}
[2025-12-22T17:10:21.682476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 270.7701, 'high': 270.79, 'low': 270.725, 'close': 270.74, 'volume': 31062.0}
[2025-12-22T17:10:21.694001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 270.74, 'high': 270.84, 'low': 270.73, 'close': 270.8301, 'volume': 48112.0}
[2025-12-22T17:10:21.703428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 270.86, 'high': 270.92, 'low': 270.8401, 'close': 270.88, 'volume': 24948.0}
[2025-12-22T17:10:21.703642] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 91.8, 'high': 91.815, 'low': 91.8, 'close': 91.815, 'volume': 328.0}
[2025-12-22T17:10:21.714760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 270.885, 'high': 270.91, 'low': 270.7, 'close': 270.7, 'volume': 48396.0}
[2025-12-22T17:10:21.715031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 101.0}
[2025-12-22T17:10:21.720437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 270.68, 'high': 270.72, 'low': 270.65, 'close': 270.695, 'volume': 45746.0}
[2025-12-22T17:10:21.720628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 270.69, 'high': 270.74, 'low': 270.69, 'close': 270.725, 'volume': 31626.0}
[2025-12-22T17:10:21.727698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 241.0}
[2025-12-22T17:10:21.749163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 270.73, 'high': 270.8399, 'low': 270.73, 'close': 270.8201, 'volume': 20166.0}
[2025-12-22T17:10:21.754518] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 202.0}
[2025-12-22T17:10:21.762156] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.835, 'close': 91.835, 'volume': 175.0}
[2025-12-22T17:10:21.761951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 270.83, 'high': 270.87, 'low': 270.75, 'close': 270.78, 'volume': 90067.0}
[2025-12-22T17:10:21.773086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 317.0}
[2025-12-22T17:10:21.780177] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 129.0}
[2025-12-22T17:10:21.772883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 270.79, 'high': 270.86, 'low': 270.785, 'close': 270.86, 'volume': 27647.0}
[2025-12-22T17:10:21.791823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 270.87, 'high': 270.91, 'low': 270.825, 'close': 270.86, 'volume': 45644.0}
[2025-12-22T17:10:21.792088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 111.0}
[2025-12-22T17:10:21.792336] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 270.85, 'high': 270.9, 'low': 270.85, 'close': 270.89, 'volume': 34664.0}
[2025-12-22T17:10:21.792838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 270.8701, 'high': 270.92, 'low': 270.85, 'close': 270.92, 'volume': 25529.0}
[2025-12-22T17:10:21.792559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 187.0}
[2025-12-22T17:10:21.793298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 270.93, 'high': 270.97, 'low': 270.92, 'close': 270.957, 'volume': 44262.0}
[2025-12-22T17:10:21.809034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 390.0}
[2025-12-22T17:10:21.809744] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 127.0}
[2025-12-22T17:10:21.809255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 270.9503, 'high': 270.96, 'low': 270.91, 'close': 270.92, 'volume': 27567.0}
[2025-12-22T17:10:21.815086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 343.0}
[2025-12-22T17:10:21.835613] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 270.92, 'high': 270.98, 'low': 270.92, 'close': 270.98, 'volume': 25825.0}
[2025-12-22T17:10:21.835386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 307.0}
[2025-12-22T17:10:21.848975] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 348.0}
[2025-12-22T17:10:21.848771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 270.985, 'high': 271.02, 'low': 270.95, 'close': 270.9807, 'volume': 36261.0}
[2025-12-22T17:10:21.860707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 245.0}
[2025-12-22T17:10:21.877301] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 930.0}
[2025-12-22T17:10:21.860994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 270.98, 'high': 270.985, 'low': 270.84, 'close': 270.865, 'volume': 56022.0}
[2025-12-22T17:10:21.885961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 270.87, 'high': 270.95, 'low': 270.8602, 'close': 270.915, 'volume': 47811.0}
[2025-12-22T17:10:21.893291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.855, 'close': 91.855, 'volume': 182.0}
[2025-12-22T17:10:21.893804] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 91.86, 'high': 91.865, 'low': 91.86, 'close': 91.865, 'volume': 2317.0}
[2025-12-22T17:10:21.893510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 270.905, 'high': 270.93, 'low': 270.88, 'close': 270.915, 'volume': 38730.0}
[2025-12-22T17:10:21.912790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 91.865, 'high': 91.88, 'low': 91.865, 'close': 91.88, 'volume': 11710.0}
[2025-12-22T17:10:21.925019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 270.915, 'high': 270.9264, 'low': 270.87, 'close': 270.915, 'volume': 49075.0}
[2025-12-22T17:10:21.925376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.875, 'close': 91.875, 'volume': 1225.0}
[2025-12-22T17:10:21.925650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 270.92, 'high': 270.965, 'low': 270.9156, 'close': 270.94, 'volume': 35786.0}
[2025-12-22T17:10:21.946323] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 270.94, 'high': 271.05, 'low': 270.94, 'close': 270.9788, 'volume': 52339.0}
[2025-12-22T17:10:21.963568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.9, 'close': 270.93, 'volume': 42370.0}
[2025-12-22T17:10:21.963352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.875, 'close': 91.875, 'volume': 560.0}
[2025-12-22T17:10:21.968885] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 270.93, 'high': 270.93, 'low': 270.78, 'close': 270.85, 'volume': 70513.0}
[2025-12-22T17:10:21.985174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 2473.0}
[2025-12-22T17:10:21.985617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 270.865, 'high': 270.88, 'low': 270.79, 'close': 270.86, 'volume': 54878.0}
[2025-12-22T17:10:21.996808] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 270.86, 'high': 270.895, 'low': 270.75, 'close': 270.83, 'volume': 55303.0}
[2025-12-22T17:10:21.991315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.875, 'volume': 9467.0}
[2025-12-22T17:10:22.002228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 91.88, 'high': 91.885, 'low': 91.87, 'close': 91.87, 'volume': 3941.0}
[2025-12-22T17:10:22.007672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 270.83, 'high': 270.885, 'low': 270.81, 'close': 270.885, 'volume': 45486.0}
[2025-12-22T17:10:22.013036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 1272.0}
[2025-12-22T17:10:22.052974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.865, 'close': 91.865, 'volume': 3434.0}
[2025-12-22T17:10:22.053468] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 270.89, 'high': 270.945, 'low': 270.85, 'close': 270.88, 'volume': 45192.0}
[2025-12-22T17:10:22.056147] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 1254.0}
[2025-12-22T17:10:22.072282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 91.87, 'high': 91.875, 'low': 91.87, 'close': 91.875, 'volume': 1887.0}
[2025-12-22T17:10:22.072906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.87, 'close': 91.875, 'volume': 3348.0}
[2025-12-22T17:10:22.072067] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-22T17:10:22.073249] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:22.073097] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 301.0}
[2025-12-22T17:10:22.072709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 270.88, 'high': 270.925, 'low': 270.855, 'close': 270.92, 'volume': 29459.0}
[2025-12-22T17:10:22.073435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.87, 'close': 91.87, 'volume': 800.0}
[2025-12-22T17:10:22.073751] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.87, 'close': 91.87, 'volume': 3697.0}
[2025-12-22T17:10:22.073486] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-22T17:10:22.073984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 270.915, 'high': 270.93, 'low': 270.87, 'close': 270.92, 'volume': 30338.0}
[2025-12-22T17:10:22.074202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 270.92, 'high': 270.96, 'low': 270.85, 'close': 270.87, 'volume': 49037.0}
[2025-12-22T17:10:22.074878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 270.89, 'high': 270.93, 'low': 270.86, 'close': 270.92, 'volume': 26308.0}
[2025-12-22T17:10:22.074706] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-22T17:10:22.074356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 1664.0}
[2025-12-22T17:10:22.075890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 270.92, 'high': 270.97, 'low': 270.88, 'close': 270.9662, 'volume': 46871.0}
[2025-12-22T17:10:22.076106] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.875, 'close': 91.88, 'volume': 2502.0}
[2025-12-22T17:10:22.076257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 520.0}
[2025-12-22T17:10:22.076453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 270.965, 'high': 271.015, 'low': 270.955, 'close': 270.98, 'volume': 48373.0}
[2025-12-22T17:10:22.076942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 270.98, 'high': 271.04, 'low': 270.91, 'close': 270.91, 'volume': 33994.0}
[2025-12-22T17:10:22.076723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 1434.0}
[2025-12-22T17:10:22.077118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 270.92, 'high': 271.01, 'low': 270.91, 'close': 271.005, 'volume': 28924.0}
[2025-12-22T17:10:22.077431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 91.87, 'high': 91.885, 'low': 91.87, 'close': 91.88, 'volume': 1321.0}
[2025-12-22T17:10:22.077247] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 271.0, 'high': 271.005, 'low': 270.92, 'close': 270.96, 'volume': 35133.0}
[2025-12-22T17:10:22.077702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 270.96, 'high': 270.97, 'low': 270.86, 'close': 270.9, 'volume': 35234.0}
[2025-12-22T17:10:22.077908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 91.875, 'high': 91.895, 'low': 91.875, 'close': 91.895, 'volume': 3574.0}
[2025-12-22T17:10:22.078314] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.89, 'close': 91.89, 'volume': 2283.0}
[2025-12-22T17:10:22.078118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 270.9, 'high': 270.97, 'low': 270.9, 'close': 270.965, 'volume': 28685.0}
[2025-12-22T17:10:22.078440] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 91.885, 'high': 91.895, 'low': 91.885, 'close': 91.89, 'volume': 838.0}
[2025-12-22T17:10:22.078790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 414.0}
[2025-12-22T17:10:22.078933] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 270.965, 'high': 271.05, 'low': 270.9399, 'close': 271.04, 'volume': 36836.0}
[2025-12-22T17:10:22.079138] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 1062.0}
[2025-12-22T17:10:22.079312] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 271.03, 'high': 271.06, 'low': 270.94, 'close': 271.04, 'volume': 50910.0}
[2025-12-22T17:10:22.079513] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.885, 'close': 91.885, 'volume': 117.0}
[2025-12-22T17:10:22.079686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 271.04, 'high': 271.08, 'low': 270.99, 'close': 271.0009, 'volume': 43762.0}
[2025-12-22T17:10:22.079873] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.89, 'close': 91.89, 'volume': 749.0}
[2025-12-22T17:10:22.080216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.9, 'volume': 921.0}
[2025-12-22T17:10:22.080081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 271.01, 'high': 271.065, 'low': 270.94, 'close': 270.96, 'volume': 40053.0}
[2025-12-22T17:10:22.080465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 270.97, 'high': 270.985, 'low': 270.915, 'close': 270.915, 'volume': 32885.0}
[2025-12-22T17:10:22.080632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 1731.0}
[2025-12-22T17:10:22.080867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 270.91, 'high': 270.92, 'low': 270.89, 'close': 270.9, 'volume': 33072.0}
[2025-12-22T17:10:22.081009] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.895, 'close': 91.895, 'volume': 1036.0}
[2025-12-22T17:10:22.081190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.895, 'close': 91.9, 'volume': 3554.0}
[2025-12-22T17:10:22.081357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 270.902, 'high': 270.94, 'low': 270.89, 'close': 270.91, 'volume': 39914.0}
[2025-12-22T17:10:22.081552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 650.0}
[2025-12-22T17:10:22.081751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 270.9, 'high': 270.9402, 'low': 270.89, 'close': 270.9297, 'volume': 27435.0}
[2025-12-22T17:10:22.082089] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1205.0}
[2025-12-22T17:10:22.081949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 270.925, 'high': 270.96, 'low': 270.9, 'close': 270.95, 'volume': 53498.0}
[2025-12-22T17:10:22.082262] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.895, 'close': 91.895, 'volume': 325.0}
[2025-12-22T17:10:22.082638] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 91.895, 'high': 91.91, 'low': 91.895, 'close': 91.91, 'volume': 376.0}
[2025-12-22T17:10:22.082756] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.885, 'close': 91.885, 'volume': 1801.0}
[2025-12-22T17:10:22.082866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 225.0}
[2025-12-22T17:10:22.082975] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 206.0}
[2025-12-22T17:10:22.083120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 949.0}
[2025-12-22T17:10:22.082471] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 270.9599, 'high': 270.9599, 'low': 270.8887, 'close': 270.89, 'volume': 33838.0}
[2025-12-22T17:10:22.083457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.885, 'close': 91.885, 'volume': 220.0}
[2025-12-22T17:10:22.083309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.83, 'close': 270.8606, 'volume': 61788.0}
[2025-12-22T17:10:22.083597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 339.0}
[2025-12-22T17:10:22.083823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 270.875, 'high': 270.97, 'low': 270.8601, 'close': 270.97, 'volume': 38793.0}
[2025-12-22T17:10:22.084240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.9, 'volume': 694.0}
[2025-12-22T17:10:22.084520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 270.97, 'high': 270.98, 'low': 270.88, 'close': 270.955, 'volume': 79684.0}
[2025-12-22T17:10:22.084714] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 323.0}
[2025-12-22T17:10:22.084841] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 1146.0}
[2025-12-22T17:10:22.085185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 106.0}
[2025-12-22T17:10:22.085037] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 270.95, 'high': 270.97, 'low': 270.91, 'close': 270.97, 'volume': 32250.0}
[2025-12-22T17:10:22.085361] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 214.0}
[2025-12-22T17:10:22.085520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 270.97, 'high': 271.0, 'low': 270.885, 'close': 270.95, 'volume': 38677.0}
[2025-12-22T17:10:22.085923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 270.95, 'high': 270.97, 'low': 270.87, 'close': 270.915, 'volume': 50569.0}
[2025-12-22T17:10:22.085711] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 585.0}
[2025-12-22T17:10:22.086125] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 91.88, 'high': 91.885, 'low': 91.88, 'close': 91.885, 'volume': 3319.0}
[2025-12-22T17:10:22.086448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 91.885, 'high': 91.89, 'low': 91.88, 'close': 91.88, 'volume': 9179.0}
[2025-12-22T17:10:22.086280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 270.93, 'high': 270.975, 'low': 270.8999, 'close': 270.8999, 'volume': 34057.0}
[2025-12-22T17:10:22.086668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 270.9, 'high': 270.9497, 'low': 270.895, 'close': 270.9497, 'volume': 36589.0}
[2025-12-22T17:10:22.086944] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 1656.0}
[2025-12-22T17:10:22.086805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 270.94, 'high': 271.03, 'low': 270.92, 'close': 271.03, 'volume': 58648.0}
[2025-12-22T17:10:22.087298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 111.0}
[2025-12-22T17:10:22.087147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 271.03, 'high': 271.055, 'low': 270.95, 'close': 270.97, 'volume': 77002.0}
[2025-12-22T17:10:22.087472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 396.0}
[2025-12-22T17:10:22.087677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 270.98, 'high': 271.01, 'low': 270.92, 'close': 270.94, 'volume': 32523.0}
[2025-12-22T17:10:22.087898] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 91.89, 'high': 91.905, 'low': 91.89, 'close': 91.905, 'volume': 614.0}
[2025-12-22T17:10:22.088023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.905, 'close': 91.905, 'volume': 3142.0}
[2025-12-22T17:10:22.088133] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 91.905, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 1275.0}
[2025-12-22T17:10:22.088299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 270.945, 'high': 271.035, 'low': 270.94, 'close': 271.025, 'volume': 31753.0}
[2025-12-22T17:10:22.088657] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 91.915, 'high': 91.915, 'low': 91.91, 'close': 91.91, 'volume': 422.0}
[2025-12-22T17:10:22.088786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 1130.0}
[2025-12-22T17:10:22.088497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 271.0231, 'high': 271.03, 'low': 270.97, 'close': 270.995, 'volume': 43264.0}
[2025-12-22T17:10:22.089142] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.895, 'close': 91.895, 'volume': 997.0}
[2025-12-22T17:10:22.088988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 270.995, 'high': 271.025, 'low': 270.91, 'close': 270.941, 'volume': 59902.0}
[2025-12-22T17:10:22.089320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 291.0}
[2025-12-22T17:10:22.089518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 270.935, 'high': 270.9515, 'low': 270.88, 'close': 270.9515, 'volume': 61799.0}
[2025-12-22T17:10:22.089821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 91.9, 'high': 91.905, 'low': 91.895, 'close': 91.895, 'volume': 1015.0}
[2025-12-22T17:10:22.089679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 270.9537, 'high': 270.98, 'low': 270.94, 'close': 270.975, 'volume': 34096.0}
[2025-12-22T17:10:22.090174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.875, 'close': 91.88, 'volume': 819.0}
[2025-12-22T17:10:22.090039] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 270.98, 'high': 270.99, 'low': 270.95, 'close': 270.9599, 'volume': 48771.0}
[2025-12-22T17:10:22.090374] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 270.955, 'high': 271.05, 'low': 270.94, 'close': 271.045, 'volume': 55812.0}
[2025-12-22T17:10:22.090532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.875, 'close': 91.875, 'volume': 774.0}
[2025-12-22T17:10:22.090740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 271.04, 'high': 271.06, 'low': 270.97, 'close': 271.01, 'volume': 57216.0}
[2025-12-22T17:10:22.090887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 91.86, 'high': 91.865, 'low': 91.86, 'close': 91.86, 'volume': 2421.0}
[2025-12-22T17:10:22.091095] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 271.0196, 'high': 271.035, 'low': 270.93, 'close': 270.9654, 'volume': 45540.0}
[2025-12-22T17:10:22.091240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.835, 'close': 91.84, 'volume': 1143.0}
[2025-12-22T17:10:22.091422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.825, 'volume': 992.0}
[2025-12-22T17:10:22.091752] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.81, 'close': 91.81, 'volume': 390.0}
[2025-12-22T17:10:22.091588] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 270.98, 'high': 271.05, 'low': 270.965, 'close': 271.04, 'volume': 45688.0}
[2025-12-22T17:10:22.092087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.82, 'close': 91.84, 'volume': 3006.0}
[2025-12-22T17:10:22.091947] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 271.035, 'high': 271.09, 'low': 270.98, 'close': 271.05, 'volume': 81708.0}
[2025-12-22T17:10:22.092421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 1010.0}
[2025-12-22T17:10:22.092289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 271.05, 'high': 271.11, 'low': 271.01, 'close': 271.01, 'volume': 141117.0}
[2025-12-22T17:10:22.092602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 91.82, 'high': 91.825, 'low': 91.82, 'close': 91.825, 'volume': 1096.0}
[2025-12-22T17:10:22.092941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.825, 'close': 91.825, 'volume': 3747.0}
[2025-12-22T17:10:22.092788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 271.04, 'high': 271.0599, 'low': 270.9, 'close': 270.95, 'volume': 58507.0}
[2025-12-22T17:10:22.093087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 2097.0}
[2025-12-22T17:10:22.093313] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 270.95, 'high': 270.9799, 'low': 270.9, 'close': 270.93, 'volume': 37339.0}
[2025-12-22T17:10:22.093457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 91.84, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 2245.0}
[2025-12-22T17:10:22.093625] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.85, 'close': 91.86, 'volume': 1679.0}
[2025-12-22T17:10:22.093781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 270.935, 'high': 270.94, 'low': 270.89, 'close': 270.94, 'volume': 50613.0}
[2025-12-22T17:10:22.093950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 270.935, 'high': 270.935, 'low': 270.815, 'close': 270.815, 'volume': 58574.0}
[2025-12-22T17:10:22.094092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 634.0}
[2025-12-22T17:10:22.094301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 270.82, 'high': 270.84, 'low': 270.715, 'close': 270.72, 'volume': 68836.0}
[2025-12-22T17:10:22.094434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 270.72, 'high': 270.74, 'low': 270.59, 'close': 270.605, 'volume': 92133.0}
[2025-12-22T17:10:22.094599] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 440.0}
[2025-12-22T17:10:22.094805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 270.6, 'high': 270.68, 'low': 270.575, 'close': 270.595, 'volume': 94500.0}
[2025-12-22T17:10:22.094955] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 934.0}
[2025-12-22T17:10:22.095138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 270.595, 'high': 270.625, 'low': 270.525, 'close': 270.5436, 'volume': 66424.0}
[2025-12-22T17:10:22.095326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 270.54, 'high': 270.555, 'low': 270.505, 'close': 270.5336, 'volume': 76491.0}
[2025-12-22T17:10:22.095515] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 23132.0}
[2025-12-22T17:10:22.095594] [INFO ] [ORCH      ] AAXJ: Adding 309 new records, updating 0 existing records.
[2025-12-22T17:10:22.096046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 270.54, 'high': 270.59, 'low': 270.51, 'close': 270.554, 'volume': 90930.0}
[2025-12-22T17:10:22.096211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 270.56, 'high': 270.62, 'low': 270.555, 'close': 270.5905, 'volume': 59641.0}
[2025-12-22T17:10:22.096442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 270.59, 'high': 270.65, 'low': 270.55, 'close': 270.5977, 'volume': 77636.0}
[2025-12-22T17:10:22.096718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 270.6, 'high': 270.6393, 'low': 270.585, 'close': 270.625, 'volume': 53200.0}
[2025-12-22T17:10:22.096928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 270.6201, 'high': 270.625, 'low': 270.52, 'close': 270.545, 'volume': 95231.0}
[2025-12-22T17:10:22.097080] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 270.5441, 'high': 270.6091, 'low': 270.5441, 'close': 270.585, 'volume': 77869.0}
[2025-12-22T17:10:22.097213] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 270.59, 'high': 270.67, 'low': 270.53, 'close': 270.645, 'volume': 117237.0}
[2025-12-22T17:10:22.098590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 270.65, 'high': 270.69, 'low': 270.615, 'close': 270.67, 'volume': 63936.0}
[2025-12-22T17:10:22.098870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 270.67, 'high': 270.67, 'low': 270.58, 'close': 270.5901, 'volume': 71624.0}
[2025-12-22T17:10:22.099014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 270.595, 'high': 270.69, 'low': 270.58, 'close': 270.64, 'volume': 80531.0}
[2025-12-22T17:10:22.099343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 270.64, 'high': 270.65, 'low': 270.585, 'close': 270.62, 'volume': 77053.0}
[2025-12-22T17:10:22.099544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 270.62, 'high': 270.72, 'low': 270.62, 'close': 270.7, 'volume': 83606.0}
[2025-12-22T17:10:22.099746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 270.7, 'high': 270.8, 'low': 270.68, 'close': 270.705, 'volume': 91494.0}
[2025-12-22T17:10:22.099880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 270.7, 'high': 270.72, 'low': 270.62, 'close': 270.665, 'volume': 61354.0}
[2025-12-22T17:10:22.100048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 270.67, 'high': 270.69, 'low': 270.59, 'close': 270.63, 'volume': 59227.0}
[2025-12-22T17:10:22.100190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 270.63, 'high': 270.66, 'low': 270.58, 'close': 270.61, 'volume': 87188.0}
[2025-12-22T17:10:22.100366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 270.6, 'high': 270.88, 'low': 270.58, 'close': 270.625, 'volume': 189732.0}
[2025-12-22T17:10:22.100496] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 270.62, 'high': 270.74, 'low': 270.6, 'close': 270.715, 'volume': 150478.0}
[2025-12-22T17:10:22.100618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 270.71, 'high': 270.76, 'low': 270.64, 'close': 270.705, 'volume': 129527.0}
[2025-12-22T17:10:22.100730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 270.705, 'high': 270.8, 'low': 270.7, 'close': 270.795, 'volume': 123712.0}
[2025-12-22T17:10:22.100869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 270.795, 'high': 271.1999, 'low': 270.79, 'close': 271.07, 'volume': 242758.0}
[2025-12-22T17:10:22.100993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 271.05, 'high': 271.05, 'low': 270.57, 'close': 270.77, 'volume': 208773.0}
[2025-12-22T17:10:22.101116] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 270.773, 'high': 270.93, 'low': 270.77, 'close': 270.87, 'volume': 113547.0}
[2025-12-22T17:10:22.101265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 270.88, 'high': 270.95, 'low': 270.83, 'close': 270.93, 'volume': 156776.0}
[2025-12-22T17:10:22.101457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 270.94, 'high': 270.955, 'low': 270.88, 'close': 270.91, 'volume': 193430.0}
[2025-12-22T17:10:22.101649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 270.92, 'high': 270.94, 'low': 270.79, 'close': 270.82, 'volume': 818852.0}
[2025-12-22T17:10:22.101843] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:10:22.104016] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85590 total records.
[2025-12-22T17:10:22.264924] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-22T17:10:22.323396] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:22.674782] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:22.938412] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-22T17:10:23.000189] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-22T17:10:22.996598] [DEBUG] [ORCH      ] AB: Retrieved 1332 records for 2025-12.
[2025-12-22T17:10:23.018281] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-22T17:10:23.054700] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-22T17:10:23.433829] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 17855.0}
[2025-12-22T17:10:23.469533] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 39.7499, 'high': 39.7499, 'low': 39.7499, 'close': 39.7499, 'volume': 233.0}
[2025-12-22T17:10:23.474859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 2878.0}
[2025-12-22T17:10:23.517464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 442.0}
[2025-12-22T17:10:23.600197] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 39.265, 'high': 39.265, 'low': 39.265, 'close': 39.265, 'volume': 430.0}
[2025-12-22T17:10:23.642583] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-22T17:10:23.643020] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-22T17:10:23.642932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 39.5199, 'high': 39.5199, 'low': 39.5199, 'close': 39.5199, 'volume': 200.0}
[2025-12-22T17:10:23.643337] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-22T17:10:23.643928] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 39.265, 'high': 39.265, 'low': 39.265, 'close': 39.265, 'volume': 504.0}
[2025-12-22T17:10:23.644871] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-22T17:10:23.650546] [DEBUG] [ORCH      ] ABCB: Retrieved 1599 records for 2025-12.
[2025-12-22T17:10:23.650224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 39.265, 'high': 39.265, 'low': 39.265, 'close': 39.265, 'volume': 109.0}
[2025-12-22T17:10:23.657671] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.1313, 'close': 39.1313, 'volume': 5039.0}
[2025-12-22T17:10:23.657891] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 39.172, 'high': 39.172, 'low': 39.172, 'close': 39.172, 'volume': 1272.0}
[2025-12-22T17:10:23.658066] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 39.28, 'high': 39.3001, 'low': 39.28, 'close': 39.3001, 'volume': 411.0}
[2025-12-22T17:10:23.678409] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 140.0}
[2025-12-22T17:10:23.726547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.22, 'close': 39.22, 'volume': 1208.0}
[2025-12-22T17:10:23.731903] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85590 records to 85231 (keeping 300 days of data)
[2025-12-22T17:10:23.817472] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 1000.0}
[2025-12-22T17:10:23.827598] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 1025.0}
[2025-12-22T17:10:23.911993] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 1936.0}
[2025-12-22T17:10:23.969636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 203.0}
[2025-12-22T17:10:24.018675] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 39.309, 'high': 39.309, 'low': 39.309, 'close': 39.309, 'volume': 189.0}
[2025-12-22T17:10:24.065895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.225, 'close': 39.225, 'volume': 333.0}
[2025-12-22T17:10:24.081858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 103.0}
[2025-12-22T17:10:24.087402] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 39.3699, 'high': 39.3699, 'low': 39.3699, 'close': 39.3699, 'volume': 107.0}
[2025-12-22T17:10:24.093460] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 39.26, 'high': 39.2644, 'low': 39.26, 'close': 39.2644, 'volume': 419.0}
[2025-12-22T17:10:24.110705] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-22T17:10:24.121210] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 39.2308, 'high': 39.2308, 'low': 39.2308, 'close': 39.2308, 'volume': 106.0}
[2025-12-22T17:10:24.127300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 39.3699, 'high': 39.3699, 'low': 39.3699, 'close': 39.3699, 'volume': 266.0}
[2025-12-22T17:10:24.145449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 77.59, 'high': 77.59, 'low': 77.27, 'close': 77.27, 'volume': 1767.0}
[2025-12-22T17:10:24.146714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.28, 'close': 78.28, 'volume': 757.0}
[2025-12-22T17:10:24.206027] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 111.0}
[2025-12-22T17:10:24.206203] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 78.18, 'high': 78.19, 'low': 78.17, 'close': 78.17, 'volume': 479.0}
[2025-12-22T17:10:24.207011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 39.35, 'high': 39.39, 'low': 39.35, 'close': 39.39, 'volume': 707.0}
[2025-12-22T17:10:24.241391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 39.498, 'high': 39.498, 'low': 39.498, 'close': 39.498, 'volume': 248.0}
[2025-12-22T17:10:24.241644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 103.0}
[2025-12-22T17:10:24.214595] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.09, 'close': 78.09, 'volume': 3302.0}
[2025-12-22T17:10:24.242099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 39.51, 'high': 39.5493, 'low': 39.51, 'close': 39.5493, 'volume': 610.0}
[2025-12-22T17:10:24.246129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.96, 'close': 77.96, 'volume': 385.0}
[2025-12-22T17:10:24.246646] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 228.0}
[2025-12-22T17:10:24.248102] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.885, 'close': 77.885, 'volume': 870.0}
[2025-12-22T17:10:24.247232] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 39.5101, 'high': 39.5101, 'low': 39.5101, 'close': 39.5101, 'volume': 518.0}
[2025-12-22T17:10:24.254225] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 77.7087, 'high': 77.98, 'low': 77.7087, 'close': 77.98, 'volume': 664.0}
[2025-12-22T17:10:24.254401] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 39.465, 'high': 39.55, 'low': 39.465, 'close': 39.55, 'volume': 1030.0}
[2025-12-22T17:10:24.258863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 345.0}
[2025-12-22T17:10:24.259421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 39.6084, 'high': 39.6084, 'low': 39.6084, 'close': 39.6084, 'volume': 376.0}
[2025-12-22T17:10:24.259865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 39.6, 'high': 39.625, 'low': 39.6, 'close': 39.625, 'volume': 421.0}
[2025-12-22T17:10:24.260824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.7, 'close': 77.7, 'volume': 703.0}
[2025-12-22T17:10:24.260688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 39.625, 'high': 39.625, 'low': 39.625, 'close': 39.625, 'volume': 432.0}
[2025-12-22T17:10:24.262824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.7, 'close': 77.7, 'volume': 413.0}
[2025-12-22T17:10:24.261751] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.4801, 'close': 39.4801, 'volume': 882.0}
[2025-12-22T17:10:24.263028] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 191.0}
[2025-12-22T17:10:24.263955] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.69, 'close': 77.69, 'volume': 111.0}
[2025-12-22T17:10:24.263820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.61, 'close': 39.61, 'volume': 212.0}
[2025-12-22T17:10:24.267382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 211.0}
[2025-12-22T17:10:24.267545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.66, 'close': 77.66, 'volume': 535.0}
[2025-12-22T17:10:24.271706] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 204.0}
[2025-12-22T17:10:24.272423] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.5, 'close': 39.5, 'volume': 1850.0}
[2025-12-22T17:10:24.272285] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 234.0}
[2025-12-22T17:10:24.280492] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 77.68, 'high': 77.68, 'low': 77.61, 'close': 77.61, 'volume': 780.0}
[2025-12-22T17:10:24.279277] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.5988, 'close': 39.5988, 'volume': 615.0}
[2025-12-22T17:10:24.283907] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 39.5924, 'high': 39.5924, 'low': 39.5924, 'close': 39.5924, 'volume': 302.0}
[2025-12-22T17:10:24.286780] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.54, 'close': 77.54, 'volume': 342.0}
[2025-12-22T17:10:24.289268] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.69, 'close': 77.69, 'volume': 376.0}
[2025-12-22T17:10:24.291016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.49, 'close': 39.49, 'volume': 2000.0}
[2025-12-22T17:10:24.292049] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.49, 'close': 39.49, 'volume': 213.0}
[2025-12-22T17:10:24.292916] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.5, 'close': 39.5, 'volume': 941.0}
[2025-12-22T17:10:24.293304] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 77.73, 'high': 77.9, 'low': 77.73, 'close': 77.85, 'volume': 1116.0}
[2025-12-22T17:10:24.301672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.45, 'close': 39.47, 'volume': 1222.0}
[2025-12-22T17:10:24.297829] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 217.0}
[2025-12-22T17:10:24.302100] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 217.0}
[2025-12-22T17:10:24.302533] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.855, 'close': 77.855, 'volume': 504.0}
[2025-12-22T17:10:24.303330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 77.7, 'high': 77.72, 'low': 77.605, 'close': 77.605, 'volume': 1200.0}
[2025-12-22T17:10:24.303183] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 39.4341, 'high': 39.4341, 'low': 39.4341, 'close': 39.4341, 'volume': 604.0}
[2025-12-22T17:10:24.303507] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.78, 'close': 77.78, 'volume': 168.0}
[2025-12-22T17:10:24.373823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.6, 'close': 77.6, 'volume': 313.0}
[2025-12-22T17:10:24.363920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 101.0}
[2025-12-22T17:10:24.374177] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.54, 'close': 77.54, 'volume': 209.0}
[2025-12-22T17:10:24.400795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 77.54, 'high': 77.57, 'low': 77.54, 'close': 77.55, 'volume': 1125.0}
[2025-12-22T17:10:24.458654] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 146.0}
[2025-12-22T17:10:24.467468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.41, 'close': 39.475, 'volume': 2136.0}
[2025-12-22T17:10:24.467917] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 39.41, 'high': 39.42, 'low': 39.2601, 'close': 39.2601, 'volume': 9190.0}
[2025-12-22T17:10:24.467032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 224.0}
[2025-12-22T17:10:24.468327] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.3, 'close': 39.325, 'volume': 1210.0}
[2025-12-22T17:10:24.495190] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 202.0}
[2025-12-22T17:10:24.494638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.325, 'close': 39.325, 'volume': 532.0}
[2025-12-22T17:10:24.511364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.325, 'close': 39.325, 'volume': 100.0}
[2025-12-22T17:10:24.501455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 220.0}
[2025-12-22T17:10:24.513776] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 77.5, 'high': 77.55, 'low': 77.5, 'close': 77.55, 'volume': 209.0}
[2025-12-22T17:10:24.513318] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 39.3179, 'high': 39.3179, 'low': 39.3179, 'close': 39.3179, 'volume': 410.0}
[2025-12-22T17:10:24.519083] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 242.0}
[2025-12-22T17:10:24.518900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 140.0}
[2025-12-22T17:10:24.522621] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 39.2601, 'high': 39.2601, 'low': 39.2601, 'close': 39.2601, 'volume': 153.0}
[2025-12-22T17:10:24.523472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 240.0}
[2025-12-22T17:10:24.523342] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 39.2601, 'high': 39.2875, 'low': 39.2601, 'close': 39.2875, 'volume': 507.0}
[2025-12-22T17:10:24.524915] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.76, 'close': 77.76, 'volume': 259.0}
[2025-12-22T17:10:24.527252] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.25, 'close': 39.25, 'volume': 3951.0}
[2025-12-22T17:10:24.528109] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 328.0}
[2025-12-22T17:10:24.529403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 129.0}
[2025-12-22T17:10:24.528974] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 77.76, 'high': 77.93, 'low': 77.69, 'close': 77.875, 'volume': 1357.0}
[2025-12-22T17:10:24.535480] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 77.94, 'high': 77.98, 'low': 77.76, 'close': 77.76, 'volume': 2654.0}
[2025-12-22T17:10:24.533455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 619.0}
[2025-12-22T17:10:24.536037] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.68, 'close': 77.68, 'volume': 797.0}
[2025-12-22T17:10:24.535917] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 39.2321, 'high': 39.2321, 'low': 39.16, 'close': 39.16, 'volume': 659.0}
[2025-12-22T17:10:24.540840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 132.0}
[2025-12-22T17:10:24.541924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.58, 'close': 77.58, 'volume': 333.0}
[2025-12-22T17:10:24.543972] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 77.59, 'high': 77.59, 'low': 77.56, 'close': 77.56, 'volume': 699.0}
[2025-12-22T17:10:24.546275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 102.0}
[2025-12-22T17:10:24.546141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 77.58, 'high': 77.59, 'low': 77.555, 'close': 77.59, 'volume': 1615.0}
[2025-12-22T17:10:24.551812] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 39.1818, 'high': 39.22, 'low': 39.1818, 'close': 39.22, 'volume': 616.0}
[2025-12-22T17:10:24.552237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.52, 'close': 77.52, 'volume': 549.0}
[2025-12-22T17:10:24.615989] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 77.5, 'high': 77.565, 'low': 77.49, 'close': 77.51, 'volume': 2327.0}
[2025-12-22T17:10:24.629331] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.5, 'close': 77.5, 'volume': 1118.0}
[2025-12-22T17:10:24.629789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 226.0}
[2025-12-22T17:10:24.659752] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 77.48, 'high': 77.53, 'low': 77.48, 'close': 77.53, 'volume': 531.0}
[2025-12-22T17:10:24.661802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 1066.0}
[2025-12-22T17:10:24.661993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 579.0}
[2025-12-22T17:10:24.629610] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 39.2267, 'high': 39.2267, 'low': 39.215, 'close': 39.215, 'volume': 405.0}
[2025-12-22T17:10:24.662440] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 77.51, 'high': 77.535, 'low': 77.49, 'close': 77.535, 'volume': 1481.0}
[2025-12-22T17:10:24.662641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.49, 'close': 77.49, 'volume': 593.0}
[2025-12-22T17:10:24.662770] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.49, 'close': 77.49, 'volume': 1226.0}
[2025-12-22T17:10:24.662924] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 767.0}
[2025-12-22T17:10:24.720241] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 77.535, 'high': 77.55, 'low': 77.535, 'close': 77.55, 'volume': 366.0}
[2025-12-22T17:10:24.735907] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 39.188, 'high': 39.188, 'low': 39.188, 'close': 39.188, 'volume': 312.0}
[2025-12-22T17:10:24.737703] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 769.0}
[2025-12-22T17:10:24.739001] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 39.2052, 'high': 39.2052, 'low': 39.2052, 'close': 39.2052, 'volume': 300.0}
[2025-12-22T17:10:24.738846] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 77.525, 'high': 77.56, 'low': 77.525, 'close': 77.56, 'volume': 1279.0}
[2025-12-22T17:10:24.764289] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 202.0}
[2025-12-22T17:10:24.764463] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 77.61, 'high': 77.63, 'low': 77.59, 'close': 77.59, 'volume': 1159.0}
[2025-12-22T17:10:24.764859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 600.0}
[2025-12-22T17:10:24.765235] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 77.65, 'high': 77.65, 'low': 77.65, 'close': 77.65, 'volume': 352.0}
[2025-12-22T17:10:24.768791] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 194.0}
[2025-12-22T17:10:24.768260] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 77.56, 'high': 77.65, 'low': 77.56, 'close': 77.65, 'volume': 664.0}
[2025-12-22T17:10:24.772469] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 77.605, 'high': 77.605, 'low': 77.59, 'close': 77.59, 'volume': 2235.0}
[2025-12-22T17:10:24.772846] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 77.595, 'high': 77.65, 'low': 77.595, 'close': 77.62, 'volume': 1323.0}
[2025-12-22T17:10:24.773224] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.16, 'close': 39.185, 'volume': 2659.0}
[2025-12-22T17:10:24.775017] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 39.16, 'high': 39.18, 'low': 39.16, 'close': 39.18, 'volume': 490.0}
[2025-12-22T17:10:24.776714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.59, 'close': 77.615, 'volume': 605.0}
[2025-12-22T17:10:24.780366] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 113.0}
[2025-12-22T17:10:24.780855] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 39.203, 'high': 39.203, 'low': 39.203, 'close': 39.203, 'volume': 244.0}
[2025-12-22T17:10:24.780721] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 77.67, 'high': 77.74, 'low': 77.67, 'close': 77.71, 'volume': 1426.0}
[2025-12-22T17:10:24.787012] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 172.0}
[2025-12-22T17:10:24.791926] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 39.1792, 'high': 39.1792, 'low': 39.15, 'close': 39.15, 'volume': 1219.0}
[2025-12-22T17:10:24.792295] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 364.0}
[2025-12-22T17:10:24.794094] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 243.0}
[2025-12-22T17:10:24.794250] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 77.715, 'high': 77.715, 'low': 77.715, 'close': 77.715, 'volume': 211.0}
[2025-12-22T17:10:24.794617] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 200.0}
[2025-12-22T17:10:24.798372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 505.0}
[2025-12-22T17:10:24.798226] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 77.78, 'high': 77.84, 'low': 77.725, 'close': 77.84, 'volume': 990.0}
[2025-12-22T17:10:24.808744] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 990.0}
[2025-12-22T17:10:24.808613] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 563.0}
[2025-12-22T17:10:24.812699] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 39.19, 'high': 39.22, 'low': 39.19, 'close': 39.22, 'volume': 756.0}
[2025-12-22T17:10:24.812347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 77.85, 'high': 77.86, 'low': 77.8, 'close': 77.86, 'volume': 394.0}
[2025-12-22T17:10:24.873369] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 200.0}
[2025-12-22T17:10:24.873544] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 77.93, 'high': 77.985, 'low': 77.91, 'close': 77.915, 'volume': 1373.0}
[2025-12-22T17:10:24.883018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 110.0}
[2025-12-22T17:10:24.888808] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.19, 'close': 39.19, 'volume': 201.0}
[2025-12-22T17:10:24.913951] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 849.0}
[2025-12-22T17:10:24.913818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.81, 'close': 77.84, 'volume': 2904.0}
[2025-12-22T17:10:24.914334] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 227.0}
[2025-12-22T17:10:24.964486] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 77.82, 'high': 77.86, 'low': 77.82, 'close': 77.845, 'volume': 723.0}
[2025-12-22T17:10:24.965011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 39.195, 'high': 39.22, 'low': 39.195, 'close': 39.195, 'volume': 2129.0}
[2025-12-22T17:10:24.972927] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 363.0}
[2025-12-22T17:10:24.972384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 77.85, 'high': 77.9, 'low': 77.78, 'close': 77.82, 'volume': 986.0}
[2025-12-22T17:10:24.973118] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 300.0}
[2025-12-22T17:10:24.973294] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.89, 'close': 77.89, 'volume': 200.0}
[2025-12-22T17:10:24.974944] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 305.0}
[2025-12-22T17:10:25.005391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 77.895, 'high': 77.895, 'low': 77.895, 'close': 77.895, 'volume': 274.0}
[2025-12-22T17:10:25.006902] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 39.18, 'high': 39.205, 'low': 39.18, 'close': 39.205, 'volume': 1735.0}
[2025-12-22T17:10:25.008634] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.84, 'close': 77.84, 'volume': 302.0}
[2025-12-22T17:10:25.015705] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.74, 'close': 77.74, 'volume': 1688.0}
[2025-12-22T17:10:25.015831] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 39.205, 'high': 39.22, 'low': 39.205, 'close': 39.22, 'volume': 770.0}
[2025-12-22T17:10:25.018964] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 77.7, 'high': 77.715, 'low': 77.7, 'close': 77.715, 'volume': 584.0}
[2025-12-22T17:10:25.020937] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.1801, 'close': 39.1801, 'volume': 2317.0}
[2025-12-22T17:10:25.022308] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 77.65, 'high': 77.65, 'low': 77.64, 'close': 77.64, 'volume': 441.0}
[2025-12-22T17:10:25.022188] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 39.2072, 'high': 39.22, 'low': 39.205, 'close': 39.205, 'volume': 808.0}
[2025-12-22T17:10:25.026317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 77.695, 'high': 77.71, 'low': 77.695, 'close': 77.71, 'volume': 548.0}
[2025-12-22T17:10:25.026673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 39.2045, 'high': 39.205, 'low': 39.18, 'close': 39.2049, 'volume': 2059.0}
[2025-12-22T17:10:25.027099] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 77.695, 'high': 77.695, 'low': 77.695, 'close': 77.695, 'volume': 163.0}
[2025-12-22T17:10:25.029416] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.21, 'close': 39.21, 'volume': 700.0}
[2025-12-22T17:10:25.029593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 77.695, 'high': 77.695, 'low': 77.695, 'close': 77.695, 'volume': 416.0}
[2025-12-22T17:10:25.033008] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 77.75, 'high': 77.76, 'low': 77.75, 'close': 77.76, 'volume': 439.0}
[2025-12-22T17:10:25.029737] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.205, 'close': 39.205, 'volume': 386.0}
[2025-12-22T17:10:25.033186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 77.78, 'high': 77.79, 'low': 77.745, 'close': 77.745, 'volume': 540.0}
[2025-12-22T17:10:25.033313] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 39.2035, 'high': 39.205, 'low': 39.18, 'close': 39.19, 'volume': 2676.0}
[2025-12-22T17:10:25.037713] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 77.79, 'high': 77.8, 'low': 77.79, 'close': 77.8, 'volume': 1161.0}
[2025-12-22T17:10:25.040526] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 39.14, 'high': 39.235, 'low': 39.14, 'close': 39.235, 'volume': 855.0}
[2025-12-22T17:10:25.042779] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 77.88, 'high': 77.89, 'low': 77.88, 'close': 77.89, 'volume': 476.0}
[2025-12-22T17:10:25.049808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.9, 'close': 77.9, 'volume': 257.0}
[2025-12-22T17:10:25.050414] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.9, 'close': 77.9, 'volume': 182.0}
[2025-12-22T17:10:25.053988] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.905, 'close': 77.905, 'volume': 264.0}
[2025-12-22T17:10:25.050613] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.19, 'close': 39.24, 'volume': 550.0}
[2025-12-22T17:10:25.056446] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 207.0}
[2025-12-22T17:10:25.058292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 39.21, 'high': 39.24, 'low': 39.21, 'close': 39.24, 'volume': 544.0}
[2025-12-22T17:10:25.058472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.905, 'close': 77.905, 'volume': 159.0}
[2025-12-22T17:10:25.063502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 77.935, 'high': 77.935, 'low': 77.935, 'close': 77.935, 'volume': 133.0}
[2025-12-22T17:10:25.058618] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 122.0}
[2025-12-22T17:10:25.067748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.845, 'close': 77.88, 'volume': 1311.0}
[2025-12-22T17:10:25.067929] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 151.0}
[2025-12-22T17:10:25.068153] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 77.94, 'high': 78.0, 'low': 77.94, 'close': 78.0, 'volume': 1544.0}
[2025-12-22T17:10:25.068439] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 39.235, 'high': 39.24, 'low': 39.235, 'close': 39.24, 'volume': 200.0}
[2025-12-22T17:10:25.068598] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.87, 'close': 77.87, 'volume': 364.0}
[2025-12-22T17:10:25.082187] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 449.0}
[2025-12-22T17:10:25.082046] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 211.0}
[2025-12-22T17:10:25.183071] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 39.1957, 'high': 39.24, 'low': 39.1957, 'close': 39.24, 'volume': 306.0}
[2025-12-22T17:10:25.191890] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 227.0}
[2025-12-22T17:10:25.157032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 77.82, 'high': 77.82, 'low': 77.82, 'close': 77.82, 'volume': 742.0}
[2025-12-22T17:10:25.194383] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 77.82, 'high': 77.845, 'low': 77.82, 'close': 77.845, 'volume': 703.0}
[2025-12-22T17:10:25.195078] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.255, 'close': 39.255, 'volume': 138.0}
[2025-12-22T17:10:25.197625] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.255, 'close': 39.255, 'volume': 101.0}
[2025-12-22T17:10:25.196882] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 77.78, 'high': 77.825, 'low': 77.78, 'close': 77.82, 'volume': 2432.0}
[2025-12-22T17:10:25.198763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 39.2, 'high': 39.2001, 'low': 39.2, 'close': 39.2001, 'volume': 1351.0}
[2025-12-22T17:10:25.199131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 77.68, 'high': 77.71, 'low': 77.67, 'close': 77.68, 'volume': 3636.0}
[2025-12-22T17:10:25.203714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 178.0}
[2025-12-22T17:10:25.203992] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.66, 'close': 77.66, 'volume': 477.0}
[2025-12-22T17:10:25.204425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 77.65, 'high': 77.65, 'low': 77.65, 'close': 77.65, 'volume': 2099.0}
[2025-12-22T17:10:25.204596] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.67, 'close': 77.67, 'volume': 224.0}
[2025-12-22T17:10:25.203869] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.1888, 'close': 39.1888, 'volume': 300.0}
[2025-12-22T17:10:25.207837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.7, 'close': 77.7, 'volume': 301.0}
[2025-12-22T17:10:25.209837] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 39.235, 'high': 39.24, 'low': 39.235, 'close': 39.24, 'volume': 288.0}
[2025-12-22T17:10:25.208796] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85231 records).
[2025-12-22T17:10:25.210073] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 77.74, 'high': 77.76, 'low': 77.74, 'close': 77.76, 'volume': 469.0}
[2025-12-22T17:10:25.210738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 77.785, 'high': 77.785, 'low': 77.72, 'close': 77.72, 'volume': 720.0}
[2025-12-22T17:10:25.211070] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 369.0}
[2025-12-22T17:10:25.214460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 77.73, 'high': 77.75, 'low': 77.73, 'close': 77.75, 'volume': 960.0}
[2025-12-22T17:10:25.212673] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-22T17:10:25.226626] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 208.0}
[2025-12-22T17:10:25.226706] [INFO ] [ORCH      ] Update Progress: 8/3568 symbols completed. AAXJ took 9.0s. Estimated remaining: 2h 54m 22s. Rate: 20.4 symbols/min
[2025-12-22T17:10:25.226854] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.79, 'close': 77.79, 'volume': 111.0}
[2025-12-22T17:10:25.238514] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 77.7634, 'high': 77.7634, 'low': 77.7634, 'close': 77.7634, 'volume': 320.0}
[2025-12-22T17:10:25.227121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 106.0}
[2025-12-22T17:10:25.256957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 144.0}
[2025-12-22T17:10:25.262230] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 115.0}
[2025-12-22T17:10:25.274708] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.76, 'close': 77.76, 'volume': 670.0}
[2025-12-22T17:10:25.278136] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.185, 'close': 39.185, 'volume': 1516.0}
[2025-12-22T17:10:25.287182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 312.0}
[2025-12-22T17:10:25.290539] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 189.0}
[2025-12-22T17:10:25.290685] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.13, 'close': 39.13, 'volume': 9754.0}
[2025-12-22T17:10:25.309635] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.17, 'close': 39.17, 'volume': 2306.0}
[2025-12-22T17:10:25.311489] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.73, 'close': 77.73, 'volume': 1400.0}
[2025-12-22T17:10:25.318391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.0118, 'close': 39.0118, 'volume': 3240.0}
[2025-12-22T17:10:25.388193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 77.72, 'high': 77.74, 'low': 77.72, 'close': 77.74, 'volume': 892.0}
[2025-12-22T17:10:25.401064] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 39.1092, 'high': 39.1092, 'low': 39.1092, 'close': 39.1092, 'volume': 750.0}
[2025-12-22T17:10:25.401213] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.67, 'close': 77.685, 'volume': 1451.0}
[2025-12-22T17:10:25.416774] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 39.12, 'high': 39.135, 'low': 39.12, 'close': 39.135, 'volume': 2100.0}
[2025-12-22T17:10:25.456813] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 39.135, 'high': 39.1351, 'low': 39.135, 'close': 39.1351, 'volume': 721.0}
[2025-12-22T17:10:25.435514] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 402.0}
[2025-12-22T17:10:25.469282] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.755, 'close': 77.755, 'volume': 354.0}
[2025-12-22T17:10:25.463547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 110.0}
[2025-12-22T17:10:25.490971] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:25.488156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.755, 'close': 77.755, 'volume': 104.0}
[2025-12-22T17:10:25.491193] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.03, 'close': 39.03, 'volume': 993.0}
[2025-12-22T17:10:25.491664] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.7, 'close': 77.7, 'volume': 644.0}
[2025-12-22T17:10:25.491830] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.095, 'close': 39.095, 'volume': 407.0}
[2025-12-22T17:10:25.492008] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 439.0}
[2025-12-22T17:10:25.496353] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 100.0}
[2025-12-22T17:10:25.497529] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.8, 'close': 77.8, 'volume': 1425.0}
[2025-12-22T17:10:25.497675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 77.685, 'high': 77.685, 'low': 77.685, 'close': 77.685, 'volume': 274.0}
[2025-12-22T17:10:25.497818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 39.1014, 'high': 39.1014, 'low': 39.1014, 'close': 39.1014, 'volume': 1283.0}
[2025-12-22T17:10:25.498629] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 38.88, 'close': 38.995, 'volume': 13967.0}
[2025-12-22T17:10:25.498767] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 38.89, 'high': 38.995, 'low': 38.89, 'close': 38.995, 'volume': 901.0}
[2025-12-22T17:10:25.498276] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 523.0}
[2025-12-22T17:10:25.501186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 344.0}
[2025-12-22T17:10:25.501636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 100.0}
[2025-12-22T17:10:25.501765] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 77.76, 'high': 77.77, 'low': 77.76, 'close': 77.77, 'volume': 716.0}
[2025-12-22T17:10:25.505166] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 77.8, 'high': 77.875, 'low': 77.8, 'close': 77.875, 'volume': 1727.0}
[2025-12-22T17:10:25.509135] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 102.0}
[2025-12-22T17:10:25.509246] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.87, 'close': 77.87, 'volume': 1045.0}
[2025-12-22T17:10:25.509652] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 824.0}
[2025-12-22T17:10:25.511873] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 77.82, 'high': 77.82, 'low': 77.82, 'close': 77.82, 'volume': 2172.0}
[2025-12-22T17:10:25.512273] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 39.1195, 'high': 39.1195, 'low': 39.1195, 'close': 39.1195, 'volume': 382.0}
[2025-12-22T17:10:25.512661] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 77.925, 'high': 77.925, 'low': 77.925, 'close': 77.925, 'volume': 752.0}
[2025-12-22T17:10:25.517128] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 215.0}
[2025-12-22T17:10:25.517797] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 77.925, 'high': 77.94, 'low': 77.91, 'close': 77.91, 'volume': 623.0}
[2025-12-22T17:10:25.517975] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 551.0}
[2025-12-22T17:10:25.517411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 39.1483, 'high': 39.1483, 'low': 39.1483, 'close': 39.1483, 'volume': 400.0}
[2025-12-22T17:10:25.522877] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 77.945, 'high': 77.945, 'low': 77.89, 'close': 77.89, 'volume': 1371.0}
[2025-12-22T17:10:25.523237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.85, 'close': 77.85, 'volume': 882.0}
[2025-12-22T17:10:25.523125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 457.0}
[2025-12-22T17:10:25.523392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 158.0}
[2025-12-22T17:10:25.523865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 291.0}
[2025-12-22T17:10:25.524010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.81, 'close': 77.81, 'volume': 427.0}
[2025-12-22T17:10:25.524125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 77.81, 'high': 77.835, 'low': 77.81, 'close': 77.835, 'volume': 812.0}
[2025-12-22T17:10:25.524396] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 77.89, 'high': 77.93, 'low': 77.89, 'close': 77.93, 'volume': 1345.0}
[2025-12-22T17:10:25.524513] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 77.915, 'high': 77.915, 'low': 77.915, 'close': 77.915, 'volume': 400.0}
[2025-12-22T17:10:25.524650] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 77.915, 'high': 77.915, 'low': 77.915, 'close': 77.915, 'volume': 294.0}
[2025-12-22T17:10:25.524722] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-22T17:10:25.524272] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 673.0}
[2025-12-22T17:10:25.525032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.91, 'close': 77.91, 'volume': 241.0}
[2025-12-22T17:10:25.524898] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.15, 'close': 39.15, 'volume': 354.0}
[2025-12-22T17:10:25.525187] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-22T17:10:25.525389] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.82, 'close': 77.82, 'volume': 932.0}
[2025-12-22T17:10:25.540527] [INFO ] [ORCH      ] Update Progress: 9/3568 symbols completed. AAPL took 9.8s. Estimated remaining: 2h 37m 1s. Rate: 22.7 symbols/min
[2025-12-22T17:10:25.525600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 77.86, 'high': 77.87, 'low': 77.83, 'close': 77.83, 'volume': 1157.0}
[2025-12-22T17:10:25.541057] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 234.0}
[2025-12-22T17:10:25.541522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 39.065, 'high': 39.14, 'low': 39.05, 'close': 39.13, 'volume': 2855.0}
[2025-12-22T17:10:25.541368] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 77.8275, 'high': 77.8275, 'low': 77.8275, 'close': 77.8275, 'volume': 100.0}
[2025-12-22T17:10:25.571013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 289.0}
[2025-12-22T17:10:25.571146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.88, 'close': 77.88, 'volume': 106.0}
[2025-12-22T17:10:25.570874] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 39.1256, 'high': 39.1256, 'low': 39.0932, 'close': 39.0932, 'volume': 488.0}
[2025-12-22T17:10:25.595035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 39.11, 'high': 39.1699, 'low': 39.11, 'close': 39.1699, 'volume': 721.0}
[2025-12-22T17:10:25.595248] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 349.0}
[2025-12-22T17:10:25.609637] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 705.0}
[2025-12-22T17:10:25.615032] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 248.0}
[2025-12-22T17:10:25.609454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 851.0}
[2025-12-22T17:10:25.640876] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 103.0}
[2025-12-22T17:10:25.644257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 39.06, 'high': 39.115, 'low': 39.06, 'close': 39.115, 'volume': 354.0}
[2025-12-22T17:10:25.644639] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 39.0601, 'high': 39.11, 'low': 39.06, 'close': 39.0601, 'volume': 1527.0}
[2025-12-22T17:10:25.644094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 384.0}
[2025-12-22T17:10:25.655334] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 77.86, 'high': 77.9, 'low': 77.86, 'close': 77.9, 'volume': 1016.0}
[2025-12-22T17:10:25.650013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 39.06, 'high': 39.1, 'low': 39.06, 'close': 39.1, 'volume': 2145.0}
[2025-12-22T17:10:25.667185] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 39.075, 'high': 39.09, 'low': 39.06, 'close': 39.06, 'volume': 852.0}
[2025-12-22T17:10:25.666882] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 77.86, 'high': 77.88, 'low': 77.85, 'close': 77.88, 'volume': 1224.0}
[2025-12-22T17:10:25.684940] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.06, 'close': 39.06, 'volume': 430.0}
[2025-12-22T17:10:25.691300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 109.0}
[2025-12-22T17:10:25.693380] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 599.0}
[2025-12-22T17:10:25.693594] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 39.075, 'high': 39.085, 'low': 39.075, 'close': 39.085, 'volume': 499.0}
[2025-12-22T17:10:25.691468] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 77.83, 'high': 77.88, 'low': 77.82, 'close': 77.82, 'volume': 2088.0}
[2025-12-22T17:10:25.715877] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:25.716128] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 39.075, 'high': 39.09, 'low': 39.075, 'close': 39.075, 'volume': 1407.0}
[2025-12-22T17:10:25.716322] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.075, 'close': 39.075, 'volume': 830.0}
[2025-12-22T17:10:25.716463] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.075, 'close': 39.075, 'volume': 201.0}
[2025-12-22T17:10:25.717043] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 331.0}
[2025-12-22T17:10:25.716886] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 134.0}
[2025-12-22T17:10:25.717320] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 679.0}
[2025-12-22T17:10:25.717212] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 39.075, 'high': 39.085, 'low': 39.07, 'close': 39.0701, 'volume': 1235.0}
[2025-12-22T17:10:25.717465] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 39.07, 'high': 39.085, 'low': 39.05, 'close': 39.05, 'volume': 1730.0}
[2025-12-22T17:10:25.717612] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 77.69, 'high': 77.7, 'low': 77.69, 'close': 77.7, 'volume': 625.0}
[2025-12-22T17:10:25.717707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.05, 'close': 39.055, 'volume': 3870.0}
[2025-12-22T17:10:25.717961] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 39.055, 'high': 39.1, 'low': 39.055, 'close': 39.075, 'volume': 1715.0}
[2025-12-22T17:10:25.717834] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 820.0}
[2025-12-22T17:10:25.718112] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 39.0504, 'high': 39.1, 'low': 39.0504, 'close': 39.075, 'volume': 2534.0}
[2025-12-22T17:10:25.718352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.0685, 'close': 39.0685, 'volume': 817.0}
[2025-12-22T17:10:25.718478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 232.0}
[2025-12-22T17:10:25.718706] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 319.0}
[2025-12-22T17:10:25.718872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 116.0}
[2025-12-22T17:10:25.719140] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.56, 'close': 77.56, 'volume': 580.0}
[2025-12-22T17:10:25.719018] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 39.075, 'high': 39.09, 'low': 39.05, 'close': 39.082, 'volume': 1685.0}
[2025-12-22T17:10:25.719261] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 77.5401, 'high': 77.5401, 'low': 77.5401, 'close': 77.5401, 'volume': 551.0}
[2025-12-22T17:10:25.719402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 234.0}
[2025-12-22T17:10:25.719646] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 77.585, 'high': 77.585, 'low': 77.585, 'close': 77.585, 'volume': 317.0}
[2025-12-22T17:10:25.719507] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 119.0}
[2025-12-22T17:10:25.721096] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.555, 'close': 77.555, 'volume': 317.0}
[2025-12-22T17:10:25.721308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 39.09, 'high': 39.17, 'low': 39.09, 'close': 39.17, 'volume': 3071.0}
[2025-12-22T17:10:25.721441] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 77.54, 'high': 77.5675, 'low': 77.54, 'close': 77.5675, 'volume': 492.0}
[2025-12-22T17:10:25.721755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 647.0}
[2025-12-22T17:10:25.721586] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.175, 'close': 39.175, 'volume': 223.0}
[2025-12-22T17:10:25.721878] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.46, 'close': 77.46, 'volume': 505.0}
[2025-12-22T17:10:25.722011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.175, 'close': 39.175, 'volume': 305.0}
[2025-12-22T17:10:25.722330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.54, 'close': 77.54, 'volume': 1211.0}
[2025-12-22T17:10:25.722221] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 39.14, 'high': 39.16, 'low': 39.12, 'close': 39.16, 'volume': 1619.0}
[2025-12-22T17:10:25.722477] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 77.57, 'high': 77.58, 'low': 77.56, 'close': 77.58, 'volume': 1426.0}
[2025-12-22T17:10:25.722585] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.14, 'close': 39.18, 'volume': 2672.0}
[2025-12-22T17:10:25.722838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 400.0}
[2025-12-22T17:10:25.722971] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.59, 'close': 77.59, 'volume': 939.0}
[2025-12-22T17:10:25.722741] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 39.1404, 'high': 39.1404, 'low': 39.1404, 'close': 39.1404, 'volume': 511.0}
[2025-12-22T17:10:25.723178] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 77.59, 'high': 77.59, 'low': 77.59, 'close': 77.59, 'volume': 545.0}
[2025-12-22T17:10:25.723281] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 39.18, 'high': 39.28, 'low': 39.18, 'close': 39.18, 'volume': 1269.0}
[2025-12-22T17:10:25.723528] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 77.6025, 'high': 77.625, 'low': 77.6025, 'close': 77.625, 'volume': 462.0}
[2025-12-22T17:10:25.723426] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 39.12, 'high': 39.17, 'low': 39.0802, 'close': 39.17, 'volume': 1292.0}
[2025-12-22T17:10:25.723784] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.08, 'close': 39.13, 'volume': 3503.0}
[2025-12-22T17:10:25.723688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 361.0}
[2025-12-22T17:10:25.723903] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 39.1451, 'high': 39.1451, 'low': 39.1451, 'close': 39.1451, 'volume': 1274.0}
[2025-12-22T17:10:25.724030] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.56, 'close': 77.56, 'volume': 1867.0}
[2025-12-22T17:10:25.724167] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.145, 'close': 39.145, 'volume': 336.0}
[2025-12-22T17:10:25.724380] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 77.615, 'high': 77.615, 'low': 77.615, 'close': 77.615, 'volume': 526.0}
[2025-12-22T17:10:25.724489] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 122.0}
[2025-12-22T17:10:25.724636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 39.095, 'high': 39.115, 'low': 39.095, 'close': 39.115, 'volume': 397.0}
[2025-12-22T17:10:25.724741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.56, 'close': 77.56, 'volume': 710.0}
[2025-12-22T17:10:25.724866] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 39.1183, 'high': 39.1183, 'low': 39.11, 'close': 39.11, 'volume': 357.0}
[2025-12-22T17:10:25.725007] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 39.06, 'high': 39.11, 'low': 39.06, 'close': 39.11, 'volume': 483.0}
[2025-12-22T17:10:25.725125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.09, 'close': 39.09, 'volume': 359.0}
[2025-12-22T17:10:25.725230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.6, 'close': 77.6, 'volume': 547.0}
[2025-12-22T17:10:25.725408] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 77.59, 'high': 77.61, 'low': 77.59, 'close': 77.61, 'volume': 327.0}
[2025-12-22T17:10:25.725586] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.56, 'close': 77.56, 'volume': 1521.0}
[2025-12-22T17:10:25.725707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 39.05, 'high': 39.08, 'low': 39.05, 'close': 39.08, 'volume': 1594.0}
[2025-12-22T17:10:25.725830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 167.0}
[2025-12-22T17:10:25.726121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 39.06, 'high': 39.07, 'low': 39.05, 'close': 39.05, 'volume': 1623.0}
[2025-12-22T17:10:25.726018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 559.0}
[2025-12-22T17:10:25.726244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.015, 'close': 39.015, 'volume': 934.0}
[2025-12-22T17:10:25.726374] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 849.0}
[2025-12-22T17:10:25.726647] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 39.015, 'high': 39.05, 'low': 39.015, 'close': 39.03, 'volume': 2012.0}
[2025-12-22T17:10:25.726523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 77.6, 'high': 77.64, 'low': 77.6, 'close': 77.635, 'volume': 1321.0}
[2025-12-22T17:10:25.726887] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 77.65, 'high': 77.65, 'low': 77.65, 'close': 77.65, 'volume': 324.0}
[2025-12-22T17:10:25.726995] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 77.635, 'high': 77.64, 'low': 77.63, 'close': 77.63, 'volume': 2166.0}
[2025-12-22T17:10:25.727095] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.63, 'close': 77.63, 'volume': 289.0}
[2025-12-22T17:10:25.727193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 77.61, 'high': 77.61, 'low': 77.6, 'close': 77.6, 'volume': 880.0}
[2025-12-22T17:10:25.727303] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 190.0}
[2025-12-22T17:10:25.727401] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.6, 'close': 77.6, 'volume': 126.0}
[2025-12-22T17:10:25.727502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 77.595, 'high': 77.595, 'low': 77.54, 'close': 77.54, 'volume': 1020.0}
[2025-12-22T17:10:25.727620] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 278.0}
[2025-12-22T17:10:25.727721] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 384.0}
[2025-12-22T17:10:25.727852] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.47, 'close': 77.47, 'volume': 324.0}
[2025-12-22T17:10:25.728025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 77.46, 'high': 77.46, 'low': 77.46, 'close': 77.46, 'volume': 680.0}
[2025-12-22T17:10:25.728125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 77.45, 'high': 77.46, 'low': 77.45, 'close': 77.46, 'volume': 509.0}
[2025-12-22T17:10:25.728224] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.445, 'close': 77.445, 'volume': 247.0}
[2025-12-22T17:10:25.726787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 39.03, 'high': 39.07, 'low': 39.03, 'close': 39.04, 'volume': 1190.0}
[2025-12-22T17:10:25.728321] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 358.0}
[2025-12-22T17:10:25.728511] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 384.0}
[2025-12-22T17:10:25.728656] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 39.07, 'high': 39.1, 'low': 39.07, 'close': 39.1, 'volume': 1556.0}
[2025-12-22T17:10:25.728784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 77.4325, 'high': 77.4325, 'low': 77.4, 'close': 77.4, 'volume': 1184.0}
[2025-12-22T17:10:25.728936] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.09, 'close': 39.09, 'volume': 2153.0}
[2025-12-22T17:10:25.729149] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 77.39, 'high': 77.39, 'low': 77.39, 'close': 77.39, 'volume': 762.0}
[2025-12-22T17:10:25.729420] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 39.092, 'high': 39.092, 'low': 39.07, 'close': 39.07, 'volume': 1988.0}
[2025-12-22T17:10:25.729274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 77.39, 'high': 77.39, 'low': 77.34, 'close': 77.36, 'volume': 11454.0}
[2025-12-22T17:10:25.729614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 406.0}
[2025-12-22T17:10:25.729726] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 77.375, 'high': 77.375, 'low': 77.375, 'close': 77.375, 'volume': 527.0}
[2025-12-22T17:10:25.729872] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.35, 'close': 77.35, 'volume': 525.0}
[2025-12-22T17:10:25.730126] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.3, 'close': 77.3, 'volume': 1753.0}
[2025-12-22T17:10:25.729976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.01, 'close': 39.01, 'volume': 1572.0}
[2025-12-22T17:10:25.730354] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 77.29, 'high': 77.345, 'low': 77.22, 'close': 77.29, 'volume': 1627.0}
[2025-12-22T17:10:25.730251] [INFO ] [ORCH      ] AB: Adding 198 new records, updating 0 existing records.
[2025-12-22T17:10:25.730805] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 77.345, 'high': 77.345, 'low': 77.28, 'close': 77.28, 'volume': 1208.0}
[2025-12-22T17:10:25.731053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 77.29, 'high': 77.32, 'low': 77.28, 'close': 77.32, 'volume': 1092.0}
[2025-12-22T17:10:25.731257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 77.29, 'high': 77.325, 'low': 77.29, 'close': 77.325, 'volume': 1299.0}
[2025-12-22T17:10:25.731423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 687.0}
[2025-12-22T17:10:25.731610] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 77.28, 'high': 77.325, 'low': 77.27, 'close': 77.27, 'volume': 1455.0}
[2025-12-22T17:10:25.731784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 77.26, 'high': 77.3, 'low': 77.26, 'close': 77.3, 'volume': 911.0}
[2025-12-22T17:10:25.731934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 77.315, 'high': 77.315, 'low': 77.27, 'close': 77.28, 'volume': 2387.0}
[2025-12-22T17:10:25.733282] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 77.275, 'high': 77.32, 'low': 77.27, 'close': 77.32, 'volume': 3622.0}
[2025-12-22T17:10:25.733640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 77.32, 'high': 77.39, 'low': 77.32, 'close': 77.365, 'volume': 5781.0}
[2025-12-22T17:10:25.733832] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 77.365, 'high': 77.37, 'low': 77.365, 'close': 77.37, 'volume': 734.0}
[2025-12-22T17:10:25.734221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 77.39, 'high': 77.39, 'low': 77.34, 'close': 77.34, 'volume': 1871.0}
[2025-12-22T17:10:25.761022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 77.33, 'high': 77.37, 'low': 77.32, 'close': 77.32, 'volume': 1008.0}
[2025-12-22T17:10:25.761186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 77.32, 'high': 77.36, 'low': 77.32, 'close': 77.36, 'volume': 927.0}
[2025-12-22T17:10:25.761305] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 77.31, 'high': 77.36, 'low': 77.3, 'close': 77.36, 'volume': 2321.0}
[2025-12-22T17:10:25.761453] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 77.3, 'high': 77.4, 'low': 77.3, 'close': 77.375, 'volume': 2744.0}
[2025-12-22T17:10:25.761841] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.3, 'close': 77.3, 'volume': 1546.0}
[2025-12-22T17:10:25.761945] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 77.3, 'high': 77.4, 'low': 77.3, 'close': 77.35, 'volume': 3967.0}
[2025-12-22T17:10:25.762044] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 77.33, 'high': 77.34, 'low': 77.3, 'close': 77.34, 'volume': 1097.0}
[2025-12-22T17:10:25.762144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 77.3, 'high': 77.32, 'low': 77.3, 'close': 77.3, 'volume': 7239.0}
[2025-12-22T17:10:25.762250] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.095, 'close': 77.095, 'volume': 7719.0}
[2025-12-22T17:10:25.762363] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 77.22, 'high': 77.27, 'low': 77.135, 'close': 77.27, 'volume': 793.0}
[2025-12-22T17:10:25.762463] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 77.3, 'high': 77.33, 'low': 77.27, 'close': 77.33, 'volume': 1816.0}
[2025-12-22T17:10:25.762561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 77.3125, 'high': 77.3125, 'low': 77.28, 'close': 77.28, 'volume': 1868.0}
[2025-12-22T17:10:25.762688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 77.28, 'high': 77.37, 'low': 77.27, 'close': 77.35, 'volume': 5993.0}
[2025-12-22T17:10:25.762887] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 77.375, 'high': 77.375, 'low': 77.375, 'close': 77.375, 'volume': 547.0}
[2025-12-22T17:10:25.762989] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 77.375, 'high': 77.44, 'low': 77.375, 'close': 77.38, 'volume': 1995.0}
[2025-12-22T17:10:25.763086] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 77.38, 'high': 77.52, 'low': 77.34, 'close': 77.49, 'volume': 11717.0}
[2025-12-22T17:10:25.763249] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.44, 'close': 77.52, 'volume': 6514.0}
[2025-12-22T17:10:25.763349] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 77.52, 'high': 77.53, 'low': 77.43, 'close': 77.49, 'volume': 10746.0}
[2025-12-22T17:10:25.763448] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 77.53, 'high': 77.63, 'low': 77.43, 'close': 77.595, 'volume': 16986.0}
[2025-12-22T17:10:25.763519] [INFO ] [ORCH      ] ABCB: Adding 230 new records, updating 0 existing records.
[2025-12-22T17:10:25.768948] [INFO ] [ORCH      ] AB: Combined dataset has 66733 total records.
[2025-12-22T17:10:25.906362] [INFO ] [ORCH      ] ABCB: Combined dataset has 66509 total records.
[2025-12-22T17:10:25.920004] [DEBUG] [LOCAL     ] ABCL: Loaded 111621 existing records from primary storage.
[2025-12-22T17:10:25.925860] [INFO ] [ORCH      ] ABCL: Loaded 111621 existing records.
[2025-12-22T17:10:26.136615] [DEBUG] [LOCAL     ] ABEO: Loaded 82515 existing records from primary storage.
[2025-12-22T17:10:26.224290] [INFO ] [ORCH      ] ABEO: Loaded 82515 existing records.
[2025-12-22T17:10:26.220504] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:26.440254] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:27.233494] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-22T17:10:27.272631] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:27.330488] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-22T17:10:27.330749] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-22T17:10:27.557678] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-22T17:10:27.576371] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-22T17:10:27.576848] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:27.597570] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-22T17:10:27.602769] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-22T17:10:27.622952] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-22T17:10:27.701838] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-22T17:10:27.732753] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-22T17:10:27.733013] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-22T17:10:27.756314] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-22T17:10:28.029799] [DEBUG] [LOCAL     ] AB: Trimmed 66733 records to 66494 (keeping 300 days of data)
[2025-12-22T17:10:28.036280] [DEBUG] [LOCAL     ] ABCB: Trimmed 66509 records to 66315 (keeping 300 days of data)
[2025-12-22T17:10:28.795536] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66315 records).
[2025-12-22T17:10:28.796121] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-22T17:10:28.805998] [INFO ] [ORCH      ] Update Progress: 10/3568 symbols completed. ABCB took 7.8s. Estimated remaining: 2h 40m 38s. Rate: 22.1 symbols/min
[2025-12-22T17:10:28.976401] [DEBUG] [LOCAL     ] AB: Primary data saved (66494 records).
[2025-12-22T17:10:28.996881] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-22T17:10:29.013895] [INFO ] [ORCH      ] Update Progress: 11/3568 symbols completed. AB took 8.4s. Estimated remaining: 2h 27m 7s. Rate: 24.2 symbols/min
[2025-12-22T17:10:29.031724] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:29.203104] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:29.232131] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-22T17:10:29.259592] [DEBUG] [ORCH      ] ABEO: Retrieved 2331 records for 2025-12.
[2025-12-22T17:10:29.277198] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-22T17:10:29.358457] [DEBUG] [ORCH      ] ABCL: Retrieved 2608 records for 2025-12.
[2025-12-22T17:10:29.365961] [DEBUG] [LOCAL     ] ABG: Loaded 38048 existing records from primary storage.
[2025-12-22T17:10:29.435877] [INFO ] [ORCH      ] ABG: Loaded 38048 existing records.
[2025-12-22T17:10:29.840912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.06, 'close': 5.085, 'volume': 10327.0}
[2025-12-22T17:10:29.878137] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 5.08, 'high': 5.14, 'low': 5.08, 'close': 5.1324, 'volume': 13733.0}
[2025-12-22T17:10:29.867679] [DEBUG] [LOCAL     ] ABL: Loaded 68864 existing records from primary storage.
[2025-12-22T17:10:29.909506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 5.115, 'high': 5.124, 'low': 5.1, 'close': 5.11, 'volume': 6422.0}
[2025-12-22T17:10:29.945835] [INFO ] [ORCH      ] ABL: Loaded 68864 existing records.
[2025-12-22T17:10:29.945960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 5.11, 'high': 5.2299, 'low': 5.11, 'close': 5.175, 'volume': 24165.0}
[2025-12-22T17:10:29.999786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 5.16, 'high': 5.19, 'low': 5.16, 'close': 5.17, 'volume': 9484.0}
[2025-12-22T17:10:30.105166] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 5.18, 'high': 5.209, 'low': 5.18, 'close': 5.2, 'volume': 4321.0}
[2025-12-22T17:10:30.184667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.5976, 'close': 3.5976, 'volume': 85465.0}
[2025-12-22T17:10:30.189995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.59, 'high': 3.63, 'low': 3.59, 'close': 3.62, 'volume': 16908.0}
[2025-12-22T17:10:30.190164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 3.62, 'high': 3.6397, 'low': 3.62, 'close': 3.635, 'volume': 8071.0}
[2025-12-22T17:10:30.183868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 5.2, 'high': 5.235, 'low': 5.2, 'close': 5.2201, 'volume': 8620.0}
[2025-12-22T17:10:30.216153] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.635, 'close': 3.66, 'volume': 14521.0}
[2025-12-22T17:10:30.237338] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.655, 'high': 3.6795, 'low': 3.655, 'close': 3.669, 'volume': 6515.0}
[2025-12-22T17:10:30.251360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 13422.0}
[2025-12-22T17:10:30.226805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.2, 'close': 5.215, 'volume': 18873.0}
[2025-12-22T17:10:30.251733] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.17, 'close': 5.17, 'volume': 8355.0}
[2025-12-22T17:10:30.251512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.675, 'high': 3.6799, 'low': 3.6701, 'close': 3.674, 'volume': 12667.0}
[2025-12-22T17:10:30.251968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 5.1796, 'high': 5.2, 'low': 5.1796, 'close': 5.185, 'volume': 1298.0}
[2025-12-22T17:10:30.252117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.67, 'high': 3.6799, 'low': 3.651, 'close': 3.66, 'volume': 10728.0}
[2025-12-22T17:10:30.258194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.6508, 'high': 3.66, 'low': 3.63, 'close': 3.644, 'volume': 26338.0}
[2025-12-22T17:10:30.258059] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 5.185, 'high': 5.22, 'low': 5.185, 'close': 5.215, 'volume': 16472.0}
[2025-12-22T17:10:30.279505] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.6475, 'high': 3.675, 'low': 3.64, 'close': 3.675, 'volume': 21730.0}
[2025-12-22T17:10:30.274153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 5.2327, 'high': 5.2327, 'low': 5.209, 'close': 5.209, 'volume': 1297.0}
[2025-12-22T17:10:30.284805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 3.678, 'high': 3.71, 'low': 3.675, 'close': 3.705, 'volume': 12633.0}
[2025-12-22T17:10:30.342657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.204, 'close': 5.21, 'volume': 2128.0}
[2025-12-22T17:10:30.354902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.22, 'close': 5.235, 'volume': 7982.0}
[2025-12-22T17:10:30.418129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7001, 'close': 3.71, 'volume': 15780.0}
[2025-12-22T17:10:30.418301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 5.23, 'high': 5.2383, 'low': 5.22, 'close': 5.22, 'volume': 6106.0}
[2025-12-22T17:10:30.419405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.695, 'volume': 18785.0}
[2025-12-22T17:10:30.419550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.695, 'high': 3.72, 'low': 3.695, 'close': 3.7186, 'volume': 22394.0}
[2025-12-22T17:10:30.464379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 5.23, 'high': 5.27, 'low': 5.225, 'close': 5.26, 'volume': 15974.0}
[2025-12-22T17:10:30.458910] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-22T17:10:30.469753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 3.715, 'high': 3.7277, 'low': 3.7101, 'close': 3.7277, 'volume': 8521.0}
[2025-12-22T17:10:30.476403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 1263.0}
[2025-12-22T17:10:30.476485] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:30.484944] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-22T17:10:30.476273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 6000.0}
[2025-12-22T17:10:30.495418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 3026.0}
[2025-12-22T17:10:30.500744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 5.275, 'high': 5.2772, 'low': 5.2686, 'close': 5.2686, 'volume': 2167.0}
[2025-12-22T17:10:30.511563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 5.28, 'high': 5.325, 'low': 5.27, 'close': 5.31, 'volume': 28789.0}
[2025-12-22T17:10:30.512145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 5.296, 'high': 5.31, 'low': 5.296, 'close': 5.31, 'volume': 11023.0}
[2025-12-22T17:10:30.522791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 5664.0}
[2025-12-22T17:10:30.506188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.73, 'close': 3.7301, 'volume': 17679.0}
[2025-12-22T17:10:30.512016] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-22T17:10:30.524328] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 2816.0}
[2025-12-22T17:10:30.524164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 3.74, 'high': 3.748, 'low': 3.7344, 'close': 3.7399, 'volume': 14147.0}
[2025-12-22T17:10:30.527753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.73, 'close': 3.745, 'volume': 8841.0}
[2025-12-22T17:10:30.527511] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 5.305, 'high': 5.32, 'low': 5.305, 'close': 5.31, 'volume': 4775.0}
[2025-12-22T17:10:30.527979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.3, 'close': 5.3, 'volume': 4812.0}
[2025-12-22T17:10:30.528096] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7201, 'close': 3.73, 'volume': 9585.0}
[2025-12-22T17:10:30.528246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 5.3, 'high': 5.345, 'low': 5.3, 'close': 5.342, 'volume': 16853.0}
[2025-12-22T17:10:30.528903] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3399, 'close': 5.3399, 'volume': 3146.0}
[2025-12-22T17:10:30.528731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.7344, 'volume': 8803.0}
[2025-12-22T17:10:30.550009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 25857.0}
[2025-12-22T17:10:30.556088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.33, 'close': 5.335, 'volume': 7073.0}
[2025-12-22T17:10:30.584941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 11327.0}
[2025-12-22T17:10:30.584625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.725, 'volume': 5751.0}
[2025-12-22T17:10:30.602217] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7201, 'close': 3.7364, 'volume': 19901.0}
[2025-12-22T17:10:30.587381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 526.0}
[2025-12-22T17:10:30.618554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 5.32, 'high': 5.355, 'low': 5.32, 'close': 5.355, 'volume': 12252.0}
[2025-12-22T17:10:30.622187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 675.0}
[2025-12-22T17:10:30.621648] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-22T17:10:30.622482] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 5.3502, 'high': 5.3502, 'low': 5.345, 'close': 5.345, 'volume': 2122.0}
[2025-12-22T17:10:30.622625] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:30.621961] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 3.735, 'high': 3.76, 'low': 3.73, 'close': 3.7564, 'volume': 21052.0}
[2025-12-22T17:10:30.623193] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-22T17:10:30.622934] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.76, 'high': 3.8, 'low': 3.76, 'close': 3.79, 'volume': 14506.0}
[2025-12-22T17:10:30.623132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 4647.0}
[2025-12-22T17:10:30.624160] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 736.0}
[2025-12-22T17:10:30.624294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 2577.0}
[2025-12-22T17:10:30.624413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 407.0}
[2025-12-22T17:10:30.624530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 5.305, 'high': 5.32, 'low': 5.3, 'close': 5.32, 'volume': 11347.0}
[2025-12-22T17:10:30.623490] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.7872, 'volume': 5278.0}
[2025-12-22T17:10:30.624810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.788, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 20439.0}
[2025-12-22T17:10:30.624949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 5229.0}
[2025-12-22T17:10:30.625370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 3.787, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 4217.0}
[2025-12-22T17:10:30.625157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 203.0}
[2025-12-22T17:10:30.625742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 208.0}
[2025-12-22T17:10:30.625551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.785, 'volume': 17815.0}
[2025-12-22T17:10:30.626128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.75, 'close': 3.755, 'volume': 242139.0}
[2025-12-22T17:10:30.625950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 1033.0}
[2025-12-22T17:10:30.626310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 5581.0}
[2025-12-22T17:10:30.626516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 439.0}
[2025-12-22T17:10:30.626730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 3.7664, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 9019.0}
[2025-12-22T17:10:30.627198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1118.0}
[2025-12-22T17:10:30.626996] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.3399, 'close': 5.3399, 'volume': 464.0}
[2025-12-22T17:10:30.627426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 566.0}
[2025-12-22T17:10:30.627668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.775, 'close': 3.79, 'volume': 7780.0}
[2025-12-22T17:10:30.627863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 5.345, 'high': 5.38, 'low': 5.345, 'close': 5.37, 'volume': 26237.0}
[2025-12-22T17:10:30.628012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1311.0}
[2025-12-22T17:10:30.628127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 1222.0}
[2025-12-22T17:10:30.628532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 838.0}
[2025-12-22T17:10:30.628679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 5.38, 'high': 5.395, 'low': 5.38, 'close': 5.39, 'volume': 1812.0}
[2025-12-22T17:10:30.628349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.7945, 'high': 3.7999, 'low': 3.7801, 'close': 3.7899, 'volume': 8414.0}
[2025-12-22T17:10:30.629073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 3.7801, 'high': 3.79, 'low': 3.7801, 'close': 3.79, 'volume': 4348.0}
[2025-12-22T17:10:30.629220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 3.785, 'high': 3.798, 'low': 3.785, 'close': 3.79, 'volume': 7420.0}
[2025-12-22T17:10:30.628859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 817.0}
[2025-12-22T17:10:30.629447] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 3549.0}
[2025-12-22T17:10:30.629556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.775, 'close': 3.775, 'volume': 14707.0}
[2025-12-22T17:10:30.629712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 5.39, 'high': 5.3937, 'low': 5.39, 'close': 5.3937, 'volume': 2158.0}
[2025-12-22T17:10:30.629868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7738, 'close': 3.775, 'volume': 5477.0}
[2025-12-22T17:10:30.630091] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.745, 'close': 3.755, 'volume': 30742.0}
[2025-12-22T17:10:30.629990] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 238.0}
[2025-12-22T17:10:30.630232] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7501, 'close': 3.76, 'volume': 5531.0}
[2025-12-22T17:10:30.630355] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 5.3942, 'high': 5.395, 'low': 5.3942, 'close': 5.395, 'volume': 1100.0}
[2025-12-22T17:10:30.630476] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.752, 'volume': 2854.0}
[2025-12-22T17:10:30.630610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 3589.0}
[2025-12-22T17:10:30.630720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 6342.0}
[2025-12-22T17:10:30.630953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.39, 'close': 5.405, 'volume': 8225.0}
[2025-12-22T17:10:30.630857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 11389.0}
[2025-12-22T17:10:30.631070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 507.0}
[2025-12-22T17:10:30.631197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 5062.0}
[2025-12-22T17:10:30.631438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 5.405, 'high': 5.425, 'low': 5.405, 'close': 5.425, 'volume': 4097.0}
[2025-12-22T17:10:30.631343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 3129.0}
[2025-12-22T17:10:30.631558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.4101, 'close': 5.4101, 'volume': 2064.0}
[2025-12-22T17:10:30.631823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 9987.0}
[2025-12-22T17:10:30.631729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.404, 'close': 5.404, 'volume': 1884.0}
[2025-12-22T17:10:30.632057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 6013.0}
[2025-12-22T17:10:30.631955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1477.0}
[2025-12-22T17:10:30.632192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 15253.0}
[2025-12-22T17:10:30.632289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7544, 'close': 3.7564, 'volume': 2592.0}
[2025-12-22T17:10:30.632421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2821.0}
[2025-12-22T17:10:30.632659] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 15217.0}
[2025-12-22T17:10:30.632551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 23785.0}
[2025-12-22T17:10:30.632774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 2912.0}
[2025-12-22T17:10:30.632889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3985.0}
[2025-12-22T17:10:30.633132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 127.0}
[2025-12-22T17:10:30.633034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.74, 'close': 3.745, 'volume': 35209.0}
[2025-12-22T17:10:30.633257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1871.0}
[2025-12-22T17:10:30.633369] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4344, 'close': 5.4344, 'volume': 1080.0}
[2025-12-22T17:10:30.633481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 981.0}
[2025-12-22T17:10:30.633614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1149.0}
[2025-12-22T17:10:30.633719] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 13348.0}
[2025-12-22T17:10:30.633966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 327.0}
[2025-12-22T17:10:30.633864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7201, 'close': 3.725, 'volume': 30117.0}
[2025-12-22T17:10:30.634203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.7221, 'volume': 6834.0}
[2025-12-22T17:10:30.634110] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 196.0}
[2025-12-22T17:10:30.634445] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.4458, 'volume': 475.0}
[2025-12-22T17:10:30.634350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 3.725, 'high': 3.7399, 'low': 3.72, 'close': 3.7399, 'volume': 9628.0}
[2025-12-22T17:10:30.634723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 513.0}
[2025-12-22T17:10:30.634630] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 3.7377, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1541.0}
[2025-12-22T17:10:30.634865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 4961.0}
[2025-12-22T17:10:30.635002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 1774.0}
[2025-12-22T17:10:30.635128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.432, 'close': 5.432, 'volume': 831.0}
[2025-12-22T17:10:30.635251] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 9899.0}
[2025-12-22T17:10:30.635344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 363.0}
[2025-12-22T17:10:30.635614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.72, 'close': 3.725, 'volume': 3446.0}
[2025-12-22T17:10:30.635731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.728, 'high': 3.7393, 'low': 3.725, 'close': 3.7393, 'volume': 19197.0}
[2025-12-22T17:10:30.635488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.425, 'close': 5.425, 'volume': 2030.0}
[2025-12-22T17:10:30.635969] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.7374, 'high': 3.74, 'low': 3.73, 'close': 3.7366, 'volume': 5830.0}
[2025-12-22T17:10:30.635875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 5.43, 'high': 5.445, 'low': 5.43, 'close': 5.445, 'volume': 2927.0}
[2025-12-22T17:10:30.636110] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 4355.0}
[2025-12-22T17:10:30.636326] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.7336, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 4393.0}
[2025-12-22T17:10:30.636223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4515, 'close': 5.455, 'volume': 902.0}
[2025-12-22T17:10:30.636441] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.7343, 'high': 3.7343, 'low': 3.7244, 'close': 3.7244, 'volume': 6990.0}
[2025-12-22T17:10:30.636586] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 296.0}
[2025-12-22T17:10:30.636729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.4417, 'close': 5.45, 'volume': 2423.0}
[2025-12-22T17:10:30.636844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 4816.0}
[2025-12-22T17:10:30.636957] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.722, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 18251.0}
[2025-12-22T17:10:30.637180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 2480.0}
[2025-12-22T17:10:30.637089] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4432.0}
[2025-12-22T17:10:30.637297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 939.0}
[2025-12-22T17:10:30.637533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.455, 'close': 5.455, 'volume': 3442.0}
[2025-12-22T17:10:30.637675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 5.4501, 'high': 5.455, 'low': 5.4501, 'close': 5.455, 'volume': 565.0}
[2025-12-22T17:10:30.637419] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.7203, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3076.0}
[2025-12-22T17:10:30.637822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.7299, 'volume': 1985.0}
[2025-12-22T17:10:30.638048] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 10368.0}
[2025-12-22T17:10:30.637938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.435, 'close': 5.435, 'volume': 9233.0}
[2025-12-22T17:10:30.638195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 5.432, 'high': 5.432, 'low': 5.432, 'close': 5.432, 'volume': 629.0}
[2025-12-22T17:10:30.638426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 5.435, 'high': 5.45, 'low': 5.435, 'close': 5.45, 'volume': 969.0}
[2025-12-22T17:10:30.638332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.71, 'close': 3.725, 'volume': 12497.0}
[2025-12-22T17:10:30.638541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 5.4486, 'high': 5.45, 'low': 5.41, 'close': 5.42, 'volume': 12704.0}
[2025-12-22T17:10:30.638715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.7201, 'close': 3.7299, 'volume': 1232.0}
[2025-12-22T17:10:30.638819] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 822.0}
[2025-12-22T17:10:30.638961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2199.0}
[2025-12-22T17:10:30.639485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 3.7253, 'high': 3.735, 'low': 3.724, 'close': 3.73, 'volume': 32559.0}
[2025-12-22T17:10:30.639304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 195.0}
[2025-12-22T17:10:30.639664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 6039.0}
[2025-12-22T17:10:30.640012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 533.0}
[2025-12-22T17:10:30.640153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 5.4185, 'high': 5.4185, 'low': 5.4185, 'close': 5.4185, 'volume': 153.0}
[2025-12-22T17:10:30.640269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1697.0}
[2025-12-22T17:10:30.640417] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1993.0}
[2025-12-22T17:10:30.640706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 3673.0}
[2025-12-22T17:10:30.640534] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1522.0}
[2025-12-22T17:10:30.640908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 462.0}
[2025-12-22T17:10:30.641167] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.7395, 'volume': 2222.0}
[2025-12-22T17:10:30.641028] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 5.3844, 'high': 5.3844, 'low': 5.3844, 'close': 5.3844, 'volume': 160.0}
[2025-12-22T17:10:30.641510] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2712.0}
[2025-12-22T17:10:30.641371] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 1367.0}
[2025-12-22T17:10:30.641702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2752.0}
[2025-12-22T17:10:30.641850] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 590.0}
[2025-12-22T17:10:30.642026] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7325, 'close': 3.74, 'volume': 3849.0}
[2025-12-22T17:10:30.642229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1110.0}
[2025-12-22T17:10:30.642381] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1402.0}
[2025-12-22T17:10:30.642594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 287.0}
[2025-12-22T17:10:30.642749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 3.74, 'high': 3.7468, 'low': 3.72, 'close': 3.72, 'volume': 26564.0}
[2025-12-22T17:10:30.642906] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 3.725, 'high': 3.728, 'low': 3.725, 'close': 3.725, 'volume': 2350.0}
[2025-12-22T17:10:30.643051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 5.38, 'high': 5.4, 'low': 5.38, 'close': 5.398, 'volume': 5488.0}
[2025-12-22T17:10:30.643395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3905, 'close': 5.3905, 'volume': 2705.0}
[2025-12-22T17:10:30.643261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.7284, 'volume': 11430.0}
[2025-12-22T17:10:30.643561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 419.0}
[2025-12-22T17:10:30.643734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 7100.0}
[2025-12-22T17:10:30.643932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 201.0}
[2025-12-22T17:10:30.644119] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 3.735, 'high': 3.7368, 'low': 3.735, 'close': 3.735, 'volume': 2586.0}
[2025-12-22T17:10:30.644440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 3.7396, 'high': 3.75, 'low': 3.7396, 'close': 3.75, 'volume': 6968.0}
[2025-12-22T17:10:30.644299] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1141.0}
[2025-12-22T17:10:30.644669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 5.3885, 'high': 5.393, 'low': 5.38, 'close': 5.38, 'volume': 8160.0}
[2025-12-22T17:10:30.644808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 11636.0}
[2025-12-22T17:10:30.645158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.7527, 'volume': 6471.0}
[2025-12-22T17:10:30.645011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 665.0}
[2025-12-22T17:10:30.645348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 5.3958, 'high': 5.3958, 'low': 5.3958, 'close': 5.3958, 'volume': 263.0}
[2025-12-22T17:10:30.645473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1748.0}
[2025-12-22T17:10:30.645610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 465.0}
[2025-12-22T17:10:30.645761] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 25523.0}
[2025-12-22T17:10:30.645916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 488.0}
[2025-12-22T17:10:30.646110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7547, 'close': 3.76, 'volume': 1898.0}
[2025-12-22T17:10:30.646273] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 5.408, 'high': 5.408, 'low': 5.404, 'close': 5.404, 'volume': 584.0}
[2025-12-22T17:10:30.646479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7501, 'close': 3.76, 'volume': 1436.0}
[2025-12-22T17:10:30.646630] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.755, 'close': 3.765, 'volume': 19605.0}
[2025-12-22T17:10:30.646781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4, 'close': 5.4, 'volume': 1372.0}
[2025-12-22T17:10:30.646954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 130.0}
[2025-12-22T17:10:30.647088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7699, 'close': 3.77, 'volume': 2769.0}
[2025-12-22T17:10:30.647261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1160.0}
[2025-12-22T17:10:30.647630] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:10:30.647454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.76, 'close': 3.7699, 'volume': 22575.0}
[2025-12-22T17:10:30.647784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3405.0}
[2025-12-22T17:10:30.647961] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 1620.0}
[2025-12-22T17:10:30.648155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1446.0}
[2025-12-22T17:10:30.648505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 577.0}
[2025-12-22T17:10:30.648355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3022.0}
[2025-12-22T17:10:30.648715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.755, 'close': 3.755, 'volume': 10494.0}
[2025-12-22T17:10:30.648862] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 277.0}
[2025-12-22T17:10:30.649099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.752, 'close': 3.755, 'volume': 3095.0}
[2025-12-22T17:10:30.649238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.77, 'volume': 14723.0}
[2025-12-22T17:10:30.649380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 221.0}
[2025-12-22T17:10:30.649611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.7656, 'high': 3.775, 'low': 3.7656, 'close': 3.775, 'volume': 6056.0}
[2025-12-22T17:10:30.649892] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.394, 'close': 5.394, 'volume': 555.0}
[2025-12-22T17:10:30.649752] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 4725.0}
[2025-12-22T17:10:30.650123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 3.788, 'high': 3.788, 'low': 3.785, 'close': 3.785, 'volume': 1406.0}
[2025-12-22T17:10:30.650296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 5.399, 'high': 5.399, 'low': 5.394, 'close': 5.394, 'volume': 238.0}
[2025-12-22T17:10:30.650482] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 11493.0}
[2025-12-22T17:10:30.650654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1466.0}
[2025-12-22T17:10:30.650817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 2160.0}
[2025-12-22T17:10:30.650967] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 11379.0}
[2025-12-22T17:10:30.651173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1158.0}
[2025-12-22T17:10:30.651486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 5.4099, 'high': 5.41, 'low': 5.4099, 'close': 5.41, 'volume': 2685.0}
[2025-12-22T17:10:30.651345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 8427.0}
[2025-12-22T17:10:30.651657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1151.0}
[2025-12-22T17:10:30.651777] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1564.0}
[2025-12-22T17:10:30.651926] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 30712.0}
[2025-12-22T17:10:30.652275] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.774, 'close': 3.775, 'volume': 2081.0}
[2025-12-22T17:10:30.652126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 5.395, 'high': 5.3956, 'low': 5.395, 'close': 5.3956, 'volume': 294.0}
[2025-12-22T17:10:30.652461] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 267.0}
[2025-12-22T17:10:30.652799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 245.0}
[2025-12-22T17:10:30.652662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 9440.0}
[2025-12-22T17:10:30.652952] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 281.0}
[2025-12-22T17:10:30.653102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 21430.0}
[2025-12-22T17:10:30.653417] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 218.0}
[2025-12-22T17:10:30.653273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 4681.0}
[2025-12-22T17:10:30.653741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 7658.0}
[2025-12-22T17:10:30.653608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 1341.0}
[2025-12-22T17:10:30.653937] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 509.0}
[2025-12-22T17:10:30.654087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7633, 'close': 3.7687, 'volume': 5589.0}
[2025-12-22T17:10:30.654257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:10:30.654634] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 660.0}
[2025-12-22T17:10:30.654473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 23118.0}
[2025-12-22T17:10:30.654822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 3.765, 'high': 3.7668, 'low': 3.76, 'close': 3.76, 'volume': 5022.0}
[2025-12-22T17:10:30.654975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 5.394, 'high': 5.394, 'low': 5.39, 'close': 5.39, 'volume': 750.0}
[2025-12-22T17:10:30.655162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 118.0}
[2025-12-22T17:10:30.655297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 652.0}
[2025-12-22T17:10:30.655675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 9040.0}
[2025-12-22T17:10:30.655509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 5.389, 'high': 5.39, 'low': 5.389, 'close': 5.39, 'volume': 1335.0}
[2025-12-22T17:10:30.655976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 469.0}
[2025-12-22T17:10:30.655800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1031.0}
[2025-12-22T17:10:30.656140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 146.0}
[2025-12-22T17:10:30.656457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 2071.0}
[2025-12-22T17:10:30.656306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1186.0}
[2025-12-22T17:10:30.656661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7621, 'close': 3.7621, 'volume': 2456.0}
[2025-12-22T17:10:30.656808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 1023.0}
[2025-12-22T17:10:30.657009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1889.0}
[2025-12-22T17:10:30.657157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 678.0}
[2025-12-22T17:10:30.657330] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 584.0}
[2025-12-22T17:10:30.657653] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1317.0}
[2025-12-22T17:10:30.657464] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 4915.0}
[2025-12-22T17:10:30.657948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.768, 'volume': 2369.0}
[2025-12-22T17:10:30.657798] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 925.0}
[2025-12-22T17:10:30.658254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1639.0}
[2025-12-22T17:10:30.658117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 3.7699, 'high': 3.7699, 'low': 3.755, 'close': 3.76, 'volume': 15379.0}
[2025-12-22T17:10:30.658467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 3.7501, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2167.0}
[2025-12-22T17:10:30.658652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 5.422, 'high': 5.4249, 'low': 5.42, 'close': 5.4249, 'volume': 1045.0}
[2025-12-22T17:10:30.658831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 804.0}
[2025-12-22T17:10:30.659000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 112.0}
[2025-12-22T17:10:30.659168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3981.0}
[2025-12-22T17:10:30.659478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 701.0}
[2025-12-22T17:10:30.659618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 17533.0}
[2025-12-22T17:10:30.659331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7527, 'close': 3.755, 'volume': 1904.0}
[2025-12-22T17:10:30.659801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 3.7501, 'high': 3.76, 'low': 3.7501, 'close': 3.755, 'volume': 1261.0}
[2025-12-22T17:10:30.659950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 3981.0}
[2025-12-22T17:10:30.660120] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 5.4085, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1470.0}
[2025-12-22T17:10:30.660427] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1448.0}
[2025-12-22T17:10:30.660257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1956.0}
[2025-12-22T17:10:30.660595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 4711.0}
[2025-12-22T17:10:30.660912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 258.0}
[2025-12-22T17:10:30.660737] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2259.0}
[2025-12-22T17:10:30.661246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 543.0}
[2025-12-22T17:10:30.661098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 4366.0}
[2025-12-22T17:10:30.661412] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 2654.0}
[2025-12-22T17:10:30.661616] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7535, 'close': 3.76, 'volume': 8350.0}
[2025-12-22T17:10:30.661768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.3801, 'close': 5.3801, 'volume': 271.0}
[2025-12-22T17:10:30.662128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 4409.0}
[2025-12-22T17:10:30.661963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 242.0}
[2025-12-22T17:10:30.662331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 723.0}
[2025-12-22T17:10:30.662497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 4056.0}
[2025-12-22T17:10:30.662799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 150.0}
[2025-12-22T17:10:30.662650] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1514.0}
[2025-12-22T17:10:30.662925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 5.379, 'high': 5.379, 'low': 5.379, 'close': 5.379, 'volume': 264.0}
[2025-12-22T17:10:30.663071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1317.0}
[2025-12-22T17:10:30.663423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 587.0}
[2025-12-22T17:10:30.663227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1378.0}
[2025-12-22T17:10:30.663724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.76, 'volume': 27878.0}
[2025-12-22T17:10:30.663548] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 5.38, 'high': 5.384, 'low': 5.38, 'close': 5.384, 'volume': 1416.0}
[2025-12-22T17:10:30.663899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 10919.0}
[2025-12-22T17:10:30.664043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 263.0}
[2025-12-22T17:10:30.664252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 3.7625, 'high': 3.7699, 'low': 3.7625, 'close': 3.7699, 'volume': 3423.0}
[2025-12-22T17:10:30.664403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 679.0}
[2025-12-22T17:10:30.664605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1126.0}
[2025-12-22T17:10:30.664748] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 13370.0}
[2025-12-22T17:10:30.665114] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 3.7768, 'high': 3.795, 'low': 3.7768, 'close': 3.795, 'volume': 8108.0}
[2025-12-22T17:10:30.664962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 5.384, 'high': 5.384, 'low': 5.384, 'close': 5.384, 'volume': 1064.0}
[2025-12-22T17:10:30.665334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 5.38, 'high': 5.3856, 'low': 5.38, 'close': 5.385, 'volume': 947.0}
[2025-12-22T17:10:30.665531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.79, 'high': 3.791, 'low': 3.7801, 'close': 3.785, 'volume': 12919.0}
[2025-12-22T17:10:30.665722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1060.0}
[2025-12-22T17:10:30.665877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3799, 'close': 5.3799, 'volume': 535.0}
[2025-12-22T17:10:30.666069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 3.785, 'high': 3.7899, 'low': 3.78, 'close': 3.7899, 'volume': 2417.0}
[2025-12-22T17:10:30.666251] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 4527.0}
[2025-12-22T17:10:30.666405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 3.78, 'high': 3.7899, 'low': 3.78, 'close': 3.785, 'volume': 1689.0}
[2025-12-22T17:10:30.666600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 7245.0}
[2025-12-22T17:10:30.666741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.3815, 'close': 5.3815, 'volume': 532.0}
[2025-12-22T17:10:30.666938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.78, 'high': 3.7899, 'low': 3.7768, 'close': 3.785, 'volume': 8724.0}
[2025-12-22T17:10:30.667127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 181.0}
[2025-12-22T17:10:30.667253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-22T17:10:30.667405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.7864, 'volume': 6123.0}
[2025-12-22T17:10:30.667629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1205.0}
[2025-12-22T17:10:30.667976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 5.395, 'high': 5.3964, 'low': 5.395, 'close': 5.3964, 'volume': 661.0}
[2025-12-22T17:10:30.667785] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.79, 'high': 3.799, 'low': 3.79, 'close': 3.795, 'volume': 15597.0}
[2025-12-22T17:10:30.668097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1357.0}
[2025-12-22T17:10:30.668261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 2699.0}
[2025-12-22T17:10:30.668456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7945, 'close': 3.795, 'volume': 1754.0}
[2025-12-22T17:10:30.668802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 3.7921, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 2850.0}
[2025-12-22T17:10:30.668638] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 598.0}
[2025-12-22T17:10:30.669173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 2085.0}
[2025-12-22T17:10:30.669003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1304.0}
[2025-12-22T17:10:30.669498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 5.3984, 'high': 5.435, 'low': 5.3984, 'close': 5.435, 'volume': 24977.0}
[2025-12-22T17:10:30.669666] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 274.0}
[2025-12-22T17:10:30.669360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 3.7999, 'high': 3.81, 'low': 3.795, 'close': 3.81, 'volume': 44992.0}
[2025-12-22T17:10:30.669782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 5.4386, 'high': 5.4386, 'low': 5.435, 'close': 5.4382, 'volume': 951.0}
[2025-12-22T17:10:30.669980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2603.0}
[2025-12-22T17:10:30.670371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8044, 'close': 3.805, 'volume': 14567.0}
[2025-12-22T17:10:30.670180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 5.4386, 'high': 5.4386, 'low': 5.425, 'close': 5.435, 'volume': 26489.0}
[2025-12-22T17:10:30.670548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.79, 'close': 3.795, 'volume': 28932.0}
[2025-12-22T17:10:30.670938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 9554.0}
[2025-12-22T17:10:30.670746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 7237.0}
[2025-12-22T17:10:30.671118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 11928.0}
[2025-12-22T17:10:30.671263] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1481.0}
[2025-12-22T17:10:30.671493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.775, 'close': 3.775, 'volume': 1209.0}
[2025-12-22T17:10:30.671653] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 1089.0}
[2025-12-22T17:10:30.671883] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.7701, 'high': 3.7799, 'low': 3.7701, 'close': 3.775, 'volume': 1552.0}
[2025-12-22T17:10:30.672015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 763.0}
[2025-12-22T17:10:30.672129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 3.775, 'high': 3.7764, 'low': 3.77, 'close': 3.77, 'volume': 9677.0}
[2025-12-22T17:10:30.672279] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 5.4479, 'high': 5.4479, 'low': 5.44, 'close': 5.442, 'volume': 1803.0}
[2025-12-22T17:10:30.672488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.775, 'high': 3.7775, 'low': 3.775, 'close': 3.775, 'volume': 1714.0}
[2025-12-22T17:10:30.672685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 1665.0}
[2025-12-22T17:10:30.672809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 4621.0}
[2025-12-22T17:10:30.672955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 3.7765, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2417.0}
[2025-12-22T17:10:30.673113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.7703, 'close': 3.775, 'volume': 3100.0}
[2025-12-22T17:10:30.673232] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.7701, 'close': 3.775, 'volume': 1451.0}
[2025-12-22T17:10:30.673602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 5592.0}
[2025-12-22T17:10:30.673375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 5.4372, 'high': 5.4372, 'low': 5.4372, 'close': 5.4372, 'volume': 847.0}
[2025-12-22T17:10:30.673781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1099.0}
[2025-12-22T17:10:30.674114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 5.4371, 'high': 5.4371, 'low': 5.4365, 'close': 5.4365, 'volume': 914.0}
[2025-12-22T17:10:30.673941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1282.0}
[2025-12-22T17:10:30.674266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 5.43, 'high': 5.4399, 'low': 5.43, 'close': 5.4399, 'volume': 1149.0}
[2025-12-22T17:10:30.674418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1428.0}
[2025-12-22T17:10:30.674744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 859.0}
[2025-12-22T17:10:30.674615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.775, 'high': 3.7756, 'low': 3.765, 'close': 3.7715, 'volume': 19371.0}
[2025-12-22T17:10:30.674953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1251.0}
[2025-12-22T17:10:30.675097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 5.436, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 6418.0}
[2025-12-22T17:10:30.675319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 439.0}
[2025-12-22T17:10:30.675462] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 436.0}
[2025-12-22T17:10:30.675845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 142.0}
[2025-12-22T17:10:30.675698] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1471.0}
[2025-12-22T17:10:30.676187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 298.0}
[2025-12-22T17:10:30.676043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 3010.0}
[2025-12-22T17:10:30.676312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2461.0}
[2025-12-22T17:10:30.676502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1803.0}
[2025-12-22T17:10:30.676900] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1578.0}
[2025-12-22T17:10:30.676719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 5.4362, 'high': 5.4362, 'low': 5.435, 'close': 5.435, 'volume': 2491.0}
[2025-12-22T17:10:30.677243] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2062.0}
[2025-12-22T17:10:30.677096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 498.0}
[2025-12-22T17:10:30.677548] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 915.0}
[2025-12-22T17:10:30.677407] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 3.7799, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 7864.0}
[2025-12-22T17:10:30.677914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1913.0}
[2025-12-22T17:10:30.677768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1495.0}
[2025-12-22T17:10:30.678038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 5.4264, 'high': 5.4264, 'low': 5.4264, 'close': 5.4264, 'volume': 569.0}
[2025-12-22T17:10:30.678249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 2357.0}
[2025-12-22T17:10:30.678392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4244, 'close': 5.4244, 'volume': 1614.0}
[2025-12-22T17:10:30.678786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 5.425, 'high': 5.435, 'low': 5.425, 'close': 5.435, 'volume': 2695.0}
[2025-12-22T17:10:30.678643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 17469.0}
[2025-12-22T17:10:30.679134] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 729.0}
[2025-12-22T17:10:30.678964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 1180.0}
[2025-12-22T17:10:30.679267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 835.0}
[2025-12-22T17:10:30.679440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.7666, 'volume': 3434.0}
[2025-12-22T17:10:30.679714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 3397.0}
[2025-12-22T17:10:30.679561] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 961.0}
[2025-12-22T17:10:30.680064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 1588.0}
[2025-12-22T17:10:30.679920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 10196.0}
[2025-12-22T17:10:30.680225] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.4499, 'close': 5.4499, 'volume': 226.0}
[2025-12-22T17:10:30.680397] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 3.775, 'high': 3.7799, 'low': 3.775, 'close': 3.7799, 'volume': 963.0}
[2025-12-22T17:10:30.680597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 224.0}
[2025-12-22T17:10:30.680802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7713, 'close': 3.78, 'volume': 7762.0}
[2025-12-22T17:10:30.680947] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 1837.0}
[2025-12-22T17:10:30.681313] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 5.45, 'high': 5.51, 'low': 5.45, 'close': 5.505, 'volume': 32759.0}
[2025-12-22T17:10:30.681170] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 13746.0}
[2025-12-22T17:10:30.681509] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1055.0}
[2025-12-22T17:10:30.681668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 5.5044, 'high': 5.51, 'low': 5.5044, 'close': 5.51, 'volume': 969.0}
[2025-12-22T17:10:30.682015] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.49, 'close': 5.4956, 'volume': 8121.0}
[2025-12-22T17:10:30.681853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 2358.0}
[2025-12-22T17:10:30.682169] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 139.0}
[2025-12-22T17:10:30.682327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 915.0}
[2025-12-22T17:10:30.682643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 601.0}
[2025-12-22T17:10:30.682484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 19337.0}
[2025-12-22T17:10:30.682837] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 3.775, 'high': 3.7781, 'low': 3.775, 'close': 3.775, 'volume': 1928.0}
[2025-12-22T17:10:30.682981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 391.0}
[2025-12-22T17:10:30.683197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 5475.0}
[2025-12-22T17:10:30.683342] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1957.0}
[2025-12-22T17:10:30.683554] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 6278.0}
[2025-12-22T17:10:30.683752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 1264.0}
[2025-12-22T17:10:30.683879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 5.494, 'high': 5.494, 'low': 5.494, 'close': 5.494, 'volume': 630.0}
[2025-12-22T17:10:30.684197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 6047.0}
[2025-12-22T17:10:30.684324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 310.0}
[2025-12-22T17:10:30.684444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 2822.0}
[2025-12-22T17:10:30.684033] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 3.7799, 'high': 3.787, 'low': 3.7745, 'close': 3.785, 'volume': 16617.0}
[2025-12-22T17:10:30.684659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1180.0}
[2025-12-22T17:10:30.684814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.5144, 'close': 5.515, 'volume': 863.0}
[2025-12-22T17:10:30.685018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 655.0}
[2025-12-22T17:10:30.685152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 550.0}
[2025-12-22T17:10:30.685282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.53, 'volume': 1080.0}
[2025-12-22T17:10:30.685495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 20821.0}
[2025-12-22T17:10:30.685647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7844, 'close': 3.7844, 'volume': 1902.0}
[2025-12-22T17:10:30.685810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 5.5299, 'high': 5.55, 'low': 5.5299, 'close': 5.545, 'volume': 5890.0}
[2025-12-22T17:10:30.685990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1090.0}
[2025-12-22T17:10:30.686124] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1450.0}
[2025-12-22T17:10:30.686269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 810.0}
[2025-12-22T17:10:30.686449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.7887, 'volume': 3389.0}
[2025-12-22T17:10:30.686845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1467.0}
[2025-12-22T17:10:30.686973] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.7871, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 10424.0}
[2025-12-22T17:10:30.687085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1266.0}
[2025-12-22T17:10:30.687198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 3.785, 'high': 3.7899, 'low': 3.7801, 'close': 3.7801, 'volume': 4322.0}
[2025-12-22T17:10:30.687313] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 3859.0}
[2025-12-22T17:10:30.687428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2811.0}
[2025-12-22T17:10:30.687539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 18621.0}
[2025-12-22T17:10:30.686682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 359.0}
[2025-12-22T17:10:30.687741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.5419, 'close': 5.545, 'volume': 1258.0}
[2025-12-22T17:10:30.688070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 223.0}
[2025-12-22T17:10:30.687930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 640.0}
[2025-12-22T17:10:30.688419] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 5.542, 'high': 5.545, 'low': 5.535, 'close': 5.535, 'volume': 3555.0}
[2025-12-22T17:10:30.688281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1094.0}
[2025-12-22T17:10:30.688670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 3.774, 'high': 3.775, 'low': 3.774, 'close': 3.775, 'volume': 9851.0}
[2025-12-22T17:10:30.688841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 5.532, 'high': 5.535, 'low': 5.525, 'close': 5.525, 'volume': 3679.0}
[2025-12-22T17:10:30.688971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 1049.0}
[2025-12-22T17:10:30.689265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 8064.0}
[2025-12-22T17:10:30.689107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 222.0}
[2025-12-22T17:10:30.689601] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 5.5363, 'high': 5.5399, 'low': 5.535, 'close': 5.535, 'volume': 1848.0}
[2025-12-22T17:10:30.689446] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 3.77, 'high': 3.7773, 'low': 3.77, 'close': 3.775, 'volume': 5973.0}
[2025-12-22T17:10:30.689756] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.515, 'close': 5.515, 'volume': 28930.0}
[2025-12-22T17:10:30.689908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 676.0}
[2025-12-22T17:10:30.690082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 5.5199, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 2570.0}
[2025-12-22T17:10:30.690274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.765, 'close': 3.7698, 'volume': 14761.0}
[2025-12-22T17:10:30.690435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 310.0}
[2025-12-22T17:10:30.690602] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 522.0}
[2025-12-22T17:10:30.690777] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 5.512, 'high': 5.515, 'low': 5.512, 'close': 5.515, 'volume': 1159.0}
[2025-12-22T17:10:30.691093] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 304.0}
[2025-12-22T17:10:30.690919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 330.0}
[2025-12-22T17:10:30.691270] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 2577.0}
[2025-12-22T17:10:30.691422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2088.0}
[2025-12-22T17:10:30.691618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 3.7697, 'high': 3.7697, 'low': 3.765, 'close': 3.765, 'volume': 1758.0}
[2025-12-22T17:10:30.691742] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1269.0}
[2025-12-22T17:10:30.691880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.515, 'close': 5.515, 'volume': 2909.0}
[2025-12-22T17:10:30.692082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1559.0}
[2025-12-22T17:10:30.692230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 5.5164, 'high': 5.5164, 'low': 5.515, 'close': 5.515, 'volume': 1247.0}
[2025-12-22T17:10:30.692407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.5, 'close': 5.5, 'volume': 13701.0}
[2025-12-22T17:10:30.692543] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.7601, 'high': 3.765, 'low': 3.7601, 'close': 3.765, 'volume': 1229.0}
[2025-12-22T17:10:30.692735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 610.0}
[2025-12-22T17:10:30.692911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 759.0}
[2025-12-22T17:10:30.693074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 3704.0}
[2025-12-22T17:10:30.693224] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 3956.0}
[2025-12-22T17:10:30.693418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1162.0}
[2025-12-22T17:10:30.693599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.515, 'close': 5.52, 'volume': 336.0}
[2025-12-22T17:10:30.693768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 251.0}
[2025-12-22T17:10:30.693953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 612.0}
[2025-12-22T17:10:30.694078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 17146.0}
[2025-12-22T17:10:30.694380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 838.0}
[2025-12-22T17:10:30.694228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.5145, 'close': 5.52, 'volume': 1816.0}
[2025-12-22T17:10:30.694536] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.7542, 'close': 3.76, 'volume': 22517.0}
[2025-12-22T17:10:30.694723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 612.0}
[2025-12-22T17:10:30.694864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 352.0}
[2025-12-22T17:10:30.695221] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 3.7603, 'high': 3.7603, 'low': 3.7603, 'close': 3.7603, 'volume': 1424.0}
[2025-12-22T17:10:30.695346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 838.0}
[2025-12-22T17:10:30.695068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 403.0}
[2025-12-22T17:10:30.695517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 12038.0}
[2025-12-22T17:10:30.695795] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 341.0}
[2025-12-22T17:10:30.695658] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 6586.0}
[2025-12-22T17:10:30.695925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.511, 'close': 5.515, 'volume': 1553.0}
[2025-12-22T17:10:30.696273] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1468.0}
[2025-12-22T17:10:30.696097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 959.0}
[2025-12-22T17:10:30.696393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 1692.0}
[2025-12-22T17:10:30.696602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 3.765, 'high': 3.7699, 'low': 3.765, 'close': 3.7699, 'volume': 1438.0}
[2025-12-22T17:10:30.696791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.495, 'close': 5.5, 'volume': 9243.0}
[2025-12-22T17:10:30.696942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 248.0}
[2025-12-22T17:10:30.697130] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7636, 'close': 3.7636, 'volume': 3124.0}
[2025-12-22T17:10:30.697282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 5.5014, 'high': 5.5014, 'low': 5.5, 'close': 5.5, 'volume': 275.0}
[2025-12-22T17:10:30.697501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 3699.0}
[2025-12-22T17:10:30.697878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1516.0}
[2025-12-22T17:10:30.697676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 5.5013, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 2951.0}
[2025-12-22T17:10:30.698183] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 1096.0}
[2025-12-22T17:10:30.698310] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.4951, 'volume': 2228.0}
[2025-12-22T17:10:30.698038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 3189.0}
[2025-12-22T17:10:30.698675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 852.0}
[2025-12-22T17:10:30.698488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 433.0}
[2025-12-22T17:10:30.698887] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 3269.0}
[2025-12-22T17:10:30.699046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 2000.0}
[2025-12-22T17:10:30.699262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7616, 'close': 3.77, 'volume': 1236.0}
[2025-12-22T17:10:30.699403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 4286.0}
[2025-12-22T17:10:30.699593] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 5.5, 'high': 5.515, 'low': 5.5, 'close': 5.515, 'volume': 15489.0}
[2025-12-22T17:10:30.699739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 3.7625, 'high': 3.77, 'low': 3.7625, 'close': 3.765, 'volume': 1780.0}
[2025-12-22T17:10:30.699945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 17265.0}
[2025-12-22T17:10:30.700105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3038.0}
[2025-12-22T17:10:30.700283] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1557.0}
[2025-12-22T17:10:30.700433] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.505, 'close': 5.505, 'volume': 10819.0}
[2025-12-22T17:10:30.700816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.49, 'close': 5.494, 'volume': 7525.0}
[2025-12-22T17:10:30.700639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 3104.0}
[2025-12-22T17:10:30.700970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.495, 'close': 5.505, 'volume': 8109.0}
[2025-12-22T17:10:30.701122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 2947.0}
[2025-12-22T17:10:30.701270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1103.0}
[2025-12-22T17:10:30.701448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 5.5014, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 4026.0}
[2025-12-22T17:10:30.701633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.47, 'close': 5.475, 'volume': 15089.0}
[2025-12-22T17:10:30.701788] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3922.0}
[2025-12-22T17:10:30.701966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 481.0}
[2025-12-22T17:10:30.702132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.47, 'close': 5.475, 'volume': 20109.0}
[2025-12-22T17:10:30.702290] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 2249.0}
[2025-12-22T17:10:30.702467] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 5.475, 'high': 5.495, 'low': 5.475, 'close': 5.495, 'volume': 12995.0}
[2025-12-22T17:10:30.702724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 3231.0}
[2025-12-22T17:10:30.702908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 5.495, 'high': 5.505, 'low': 5.49, 'close': 5.505, 'volume': 12305.0}
[2025-12-22T17:10:30.703066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.7688, 'volume': 1005.0}
[2025-12-22T17:10:30.703389] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.5086, 'volume': 2064.0}
[2025-12-22T17:10:30.703240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1899.0}
[2025-12-22T17:10:30.703554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 3019.0}
[2025-12-22T17:10:30.703762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2622.0}
[2025-12-22T17:10:30.703921] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 6106.0}
[2025-12-22T17:10:30.704102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.505, 'close': 5.515, 'volume': 5570.0}
[2025-12-22T17:10:30.704246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 10824.0}
[2025-12-22T17:10:30.704421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 2047.0}
[2025-12-22T17:10:30.704542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 2243.0}
[2025-12-22T17:10:30.704705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 1900.0}
[2025-12-22T17:10:30.704874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.505, 'close': 5.505, 'volume': 9994.0}
[2025-12-22T17:10:30.704989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 7157.0}
[2025-12-22T17:10:30.705102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 902.0}
[2025-12-22T17:10:30.705259] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 2050.0}
[2025-12-22T17:10:30.705457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 5218.0}
[2025-12-22T17:10:30.705687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 11861.0}
[2025-12-22T17:10:30.705881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 2187.0}
[2025-12-22T17:10:30.706035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.7585, 'volume': 15211.0}
[2025-12-22T17:10:30.706263] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5001, 'close': 5.5001, 'volume': 4019.0}
[2025-12-22T17:10:30.706420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7526, 'close': 3.755, 'volume': 3090.0}
[2025-12-22T17:10:30.706625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 5309.0}
[2025-12-22T17:10:30.706802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 3619.0}
[2025-12-22T17:10:30.706956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 12699.0}
[2025-12-22T17:10:30.707131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 3.75, 'high': 3.7556, 'low': 3.75, 'close': 3.7556, 'volume': 1338.0}
[2025-12-22T17:10:30.707281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.48, 'close': 5.485, 'volume': 21878.0}
[2025-12-22T17:10:30.707469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.75, 'high': 3.7536, 'low': 3.75, 'close': 3.7503, 'volume': 11563.0}
[2025-12-22T17:10:30.707675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.46, 'close': 5.46, 'volume': 20561.0}
[2025-12-22T17:10:30.707894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 3.7501, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3306.0}
[2025-12-22T17:10:30.708077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 4783.0}
[2025-12-22T17:10:30.708238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 1445.0}
[2025-12-22T17:10:30.708410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 11133.0}
[2025-12-22T17:10:30.708880] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 3.7425, 'high': 3.7425, 'low': 3.7425, 'close': 3.7425, 'volume': 1422.0}
[2025-12-22T17:10:30.708560] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 5076.0}
[2025-12-22T17:10:30.709093] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.46, 'close': 5.46, 'volume': 11664.0}
[2025-12-22T17:10:30.709267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 966.0}
[2025-12-22T17:10:30.709406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2155.0}
[2025-12-22T17:10:30.709614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.42, 'close': 5.445, 'volume': 55940.0}
[2025-12-22T17:10:30.709746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 5.445, 'high': 5.4456, 'low': 5.44, 'close': 5.445, 'volume': 8510.0}
[2025-12-22T17:10:30.710022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 3.7414, 'high': 3.7414, 'low': 3.74, 'close': 3.74, 'volume': 2177.0}
[2025-12-22T17:10:30.709866] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.4422, 'close': 5.455, 'volume': 26013.0}
[2025-12-22T17:10:30.710188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 866.0}
[2025-12-22T17:10:30.710521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1005.0}
[2025-12-22T17:10:30.710361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 9527.0}
[2025-12-22T17:10:30.710667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 14116.0}
[2025-12-22T17:10:30.710843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.44, 'close': 5.445, 'volume': 40936.0}
[2025-12-22T17:10:30.711123] [INFO ] [ORCH      ] ABEO: Adding 310 new records, updating 0 existing records.
[2025-12-22T17:10:30.711071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1064.0}
[2025-12-22T17:10:30.711285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 3.735, 'high': 3.7399, 'low': 3.735, 'close': 3.735, 'volume': 3094.0}
[2025-12-22T17:10:30.711859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.7305, 'volume': 8854.0}
[2025-12-22T17:10:30.712063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 357.0}
[2025-12-22T17:10:30.712335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 815.0}
[2025-12-22T17:10:30.712543] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.7307, 'high': 3.7387, 'low': 3.73, 'close': 3.7387, 'volume': 8941.0}
[2025-12-22T17:10:30.712677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 3.7301, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2586.0}
[2025-12-22T17:10:30.712780] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2887.0}
[2025-12-22T17:10:30.712881] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7203, 'close': 3.725, 'volume': 16128.0}
[2025-12-22T17:10:30.713002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 10029.0}
[2025-12-22T17:10:30.713676] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 5315.0}
[2025-12-22T17:10:30.714651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 414.0}
[2025-12-22T17:10:30.714912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 935.0}
[2025-12-22T17:10:30.715018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.7297, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 5154.0}
[2025-12-22T17:10:30.715123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 936.0}
[2025-12-22T17:10:30.715436] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 970.0}
[2025-12-22T17:10:30.715643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1471.0}
[2025-12-22T17:10:30.715804] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1906.0}
[2025-12-22T17:10:30.715947] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1768.0}
[2025-12-22T17:10:30.716096] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6006.0}
[2025-12-22T17:10:30.716234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 10687.0}
[2025-12-22T17:10:30.716373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 10896.0}
[2025-12-22T17:10:30.716477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 3.7399, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1285.0}
[2025-12-22T17:10:30.716598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1174.0}
[2025-12-22T17:10:30.716707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 3.7325, 'high': 3.74, 'low': 3.7325, 'close': 3.74, 'volume': 17678.0}
[2025-12-22T17:10:30.716807] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 3212.0}
[2025-12-22T17:10:30.716909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 12525.0}
[2025-12-22T17:10:30.717009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1012.0}
[2025-12-22T17:10:30.717109] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3212.0}
[2025-12-22T17:10:30.717223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 4170.0}
[2025-12-22T17:10:30.717410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2000.0}
[2025-12-22T17:10:30.717602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 17366.0}
[2025-12-22T17:10:30.718049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1388.0}
[2025-12-22T17:10:30.718154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2050.0}
[2025-12-22T17:10:30.718256] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2100.0}
[2025-12-22T17:10:30.718356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7207, 'close': 3.725, 'volume': 1524.0}
[2025-12-22T17:10:30.718642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 3.725, 'high': 3.729, 'low': 3.725, 'close': 3.729, 'volume': 2949.0}
[2025-12-22T17:10:30.718949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2025.0}
[2025-12-22T17:10:30.719076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2200.0}
[2025-12-22T17:10:30.719190] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.7201, 'volume': 5250.0}
[2025-12-22T17:10:30.719293] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 6163.0}
[2025-12-22T17:10:30.719392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2388.0}
[2025-12-22T17:10:30.719492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6174.0}
[2025-12-22T17:10:30.719613] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2494.0}
[2025-12-22T17:10:30.719718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 4130.0}
[2025-12-22T17:10:30.719819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6026.0}
[2025-12-22T17:10:30.719919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 1959.0}
[2025-12-22T17:10:30.720019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 3667.0}
[2025-12-22T17:10:30.720281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1665.0}
[2025-12-22T17:10:30.720388] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 2806.0}
[2025-12-22T17:10:30.720485] [INFO ] [ORCH      ] ABEO: Combined dataset has 82825 total records.
[2025-12-22T17:10:30.720682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 2787.0}
[2025-12-22T17:10:30.720980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7238, 'close': 3.73, 'volume': 9636.0}
[2025-12-22T17:10:30.751954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2445.0}
[2025-12-22T17:10:30.763658] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 6529.0}
[2025-12-22T17:10:30.792886] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.72, 'high': 3.7297, 'low': 3.72, 'close': 3.72, 'volume': 3436.0}
[2025-12-22T17:10:30.793039] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.72, 'close': 3.72, 'volume': 2326.0}
[2025-12-22T17:10:30.800896] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2517.0}
[2025-12-22T17:10:30.806158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2275.0}
[2025-12-22T17:10:30.813745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1657.0}
[2025-12-22T17:10:30.813869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 4455.0}
[2025-12-22T17:10:30.828089] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3066.0}
[2025-12-22T17:10:30.830970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3898.0}
[2025-12-22T17:10:30.831429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.705, 'close': 3.7099, 'volume': 26737.0}
[2025-12-22T17:10:30.836996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.71, 'high': 3.718, 'low': 3.71, 'close': 3.7107, 'volume': 15086.0}
[2025-12-22T17:10:30.847333] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 2331.0}
[2025-12-22T17:10:30.857700] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1597.0}
[2025-12-22T17:10:30.872751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1388.0}
[2025-12-22T17:10:30.878024] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2903.0}
[2025-12-22T17:10:30.895486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 394.0}
[2025-12-22T17:10:30.898086] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 18094.0}
[2025-12-22T17:10:30.898533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1373.0}
[2025-12-22T17:10:30.899121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7201, 'close': 3.725, 'volume': 4441.0}
[2025-12-22T17:10:30.915256] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-22T17:10:30.923172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1683.0}
[2025-12-22T17:10:30.924238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3044.0}
[2025-12-22T17:10:30.922835] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:30.924363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2456.0}
[2025-12-22T17:10:30.924908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3501.0}
[2025-12-22T17:10:30.925028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 22157.0}
[2025-12-22T17:10:30.925250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 3.7116, 'high': 3.7299, 'low': 3.7116, 'close': 3.7299, 'volume': 11630.0}
[2025-12-22T17:10:30.925401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1640.0}
[2025-12-22T17:10:30.930723] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.725, 'high': 3.7281, 'low': 3.725, 'close': 3.725, 'volume': 2476.0}
[2025-12-22T17:10:30.938743] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 984.0}
[2025-12-22T17:10:30.938918] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.725, 'high': 3.7399, 'low': 3.725, 'close': 3.7336, 'volume': 14405.0}
[2025-12-22T17:10:30.960455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 11841.0}
[2025-12-22T17:10:30.987598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 1654.0}
[2025-12-22T17:10:30.997004] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 18321.0}
[2025-12-22T17:10:31.003228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2383.0}
[2025-12-22T17:10:31.015051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.7358, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1432.0}
[2025-12-22T17:10:31.028420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 3486.0}
[2025-12-22T17:10:31.040463] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 10550.0}
[2025-12-22T17:10:31.040635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 21866.0}
[2025-12-22T17:10:31.040825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7413, 'close': 3.75, 'volume': 5737.0}
[2025-12-22T17:10:31.041000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7444, 'close': 3.745, 'volume': 5120.0}
[2025-12-22T17:10:31.041124] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 11422.0}
[2025-12-22T17:10:31.047108] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 5279.0}
[2025-12-22T17:10:31.057611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 9407.0}
[2025-12-22T17:10:31.068037] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 3546.0}
[2025-12-22T17:10:31.089713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.725, 'close': 3.725, 'volume': 40516.0}
[2025-12-22T17:10:31.097314] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.725, 'high': 3.7287, 'low': 3.725, 'close': 3.725, 'volume': 7108.0}
[2025-12-22T17:10:31.097478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6491.0}
[2025-12-22T17:10:31.097636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 5892.0}
[2025-12-22T17:10:31.098713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 19025.0}
[2025-12-22T17:10:31.108189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.7241, 'high': 3.73, 'low': 3.7241, 'close': 3.725, 'volume': 10129.0}
[2025-12-22T17:10:31.108332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.725, 'high': 3.7394, 'low': 3.725, 'close': 3.7394, 'volume': 41589.0}
[2025-12-22T17:10:31.118973] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.725, 'volume': 67267.0}
[2025-12-22T17:10:31.119163] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 28389.0}
[2025-12-22T17:10:31.165902] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.72, 'close': 3.72, 'volume': 70505.0}
[2025-12-22T17:10:31.201389] [INFO ] [ORCH      ] ABCL: Adding 387 new records, updating 0 existing records.
[2025-12-22T17:10:31.422671] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-22T17:10:31.422932] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-22T17:10:31.423183] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-22T17:10:31.520651] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-22T17:10:31.528193] [INFO ] [ORCH      ] ABCL: Combined dataset has 112008 total records.
[2025-12-22T17:10:31.534121] [DEBUG] [ORCH      ] ABG: Retrieved 810 records for 2025-12.
[2025-12-22T17:10:31.802424] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 237.49, 'high': 237.49, 'low': 234.19, 'close': 234.19, 'volume': 1227.0}
[2025-12-22T17:10:31.826804] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 237.7, 'high': 237.73, 'low': 237.7, 'close': 237.73, 'volume': 1099.0}
[2025-12-22T17:10:31.845683] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 238.2, 'high': 238.5, 'low': 237.6, 'close': 238.5, 'volume': 3041.0}
[2025-12-22T17:10:31.858182] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 237.72, 'high': 238.3, 'low': 237.7, 'close': 238.3, 'volume': 2037.0}
[2025-12-22T17:10:31.886385] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:31.886666] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 237.61, 'high': 238.1, 'low': 237.46, 'close': 238.1, 'volume': 2086.0}
[2025-12-22T17:10:31.897675] [DEBUG] [LOCAL     ] ABEO: Trimmed 82825 records to 82610 (keeping 300 days of data)
[2025-12-22T17:10:31.916848] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 237.81, 'high': 238.2, 'low': 237.8, 'close': 238.2, 'volume': 1367.0}
[2025-12-22T17:10:31.954817] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 237.77, 'high': 239.325, 'low': 237.56, 'close': 239.325, 'volume': 907.0}
[2025-12-22T17:10:32.038551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 239.525, 'high': 239.525, 'low': 238.3, 'close': 238.585, 'volume': 1485.0}
[2025-12-22T17:10:32.112362] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 238.72, 'high': 238.8, 'low': 238.72, 'close': 238.8, 'volume': 1028.0}
[2025-12-22T17:10:32.129547] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 238.9, 'high': 238.9, 'low': 238.4, 'close': 238.4, 'volume': 1216.0}
[2025-12-22T17:10:32.148061] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 239.695, 'high': 239.695, 'low': 238.7, 'close': 238.89, 'volume': 1510.0}
[2025-12-22T17:10:32.168607] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 239.455, 'high': 239.455, 'low': 239.455, 'close': 239.455, 'volume': 371.0}
[2025-12-22T17:10:32.225327] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 238.17, 'high': 238.17, 'low': 238.17, 'close': 238.17, 'volume': 479.0}
[2025-12-22T17:10:32.249495] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 238.48, 'high': 238.5, 'low': 238.25, 'close': 238.45, 'volume': 1339.0}
[2025-12-22T17:10:32.255403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 238.8, 'high': 239.3999, 'low': 238.76, 'close': 239.3999, 'volume': 1710.0}
[2025-12-22T17:10:32.264220] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 238.95, 'high': 239.05, 'low': 238.0802, 'close': 238.75, 'volume': 13933.0}
[2025-12-22T17:10:32.264403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 239.09, 'high': 239.09, 'low': 238.8, 'close': 238.91, 'volume': 801.0}
[2025-12-22T17:10:32.264883] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 238.75, 'high': 239.33, 'low': 238.75, 'close': 239.33, 'volume': 1680.0}
[2025-12-22T17:10:32.265079] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 239.4, 'high': 239.5, 'low': 238.55, 'close': 239.3, 'volume': 5733.0}
[2025-12-22T17:10:32.289456] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 238.63, 'high': 238.97, 'low': 238.6, 'close': 238.76, 'volume': 1872.0}
[2025-12-22T17:10:32.321450] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 238.85, 'high': 238.9, 'low': 238.85, 'close': 238.9, 'volume': 1114.0}
[2025-12-22T17:10:32.328119] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 239.23, 'high': 239.23, 'low': 239.23, 'close': 239.23, 'volume': 182.0}
[2025-12-22T17:10:32.342868] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 238.935, 'high': 238.935, 'low': 238.935, 'close': 238.935, 'volume': 502.0}
[2025-12-22T17:10:32.422820] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-22T17:10:32.423201] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 238.61, 'high': 238.63, 'low': 238.605, 'close': 238.605, 'volume': 459.0}
[2025-12-22T17:10:32.469668] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-22T17:10:32.473342] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 238.56, 'high': 238.56, 'low': 238.56, 'close': 238.56, 'volume': 115.0}
[2025-12-22T17:10:32.479201] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 238.4, 'high': 238.85, 'low': 238.4, 'close': 238.85, 'volume': 1118.0}
[2025-12-22T17:10:32.475832] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-22T17:10:32.485604] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 238.35, 'high': 238.45, 'low': 237.865, 'close': 238.0, 'volume': 2469.0}
[2025-12-22T17:10:32.489229] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-22T17:10:32.496380] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 238.27, 'high': 238.5, 'low': 238.27, 'close': 238.5, 'volume': 2300.0}
[2025-12-22T17:10:32.511311] [DEBUG] [ORCH      ] ABL: Retrieved 1993 records for 2025-12.
[2025-12-22T17:10:32.521453] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 238.474, 'high': 238.474, 'low': 238.25, 'close': 238.25, 'volume': 1283.0}
[2025-12-22T17:10:32.691486] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 238.4, 'high': 238.4, 'low': 238.4, 'close': 238.4, 'volume': 992.0}
[2025-12-22T17:10:32.754983] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 238.49, 'high': 238.5, 'low': 238.4, 'close': 238.4, 'volume': 1427.0}
[2025-12-22T17:10:32.832147] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 238.85, 'close': 238.85, 'volume': 956.0}
[2025-12-22T17:10:32.848237] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 239.2, 'high': 239.3, 'low': 239.0, 'close': 239.3, 'volume': 1807.0}
[2025-12-22T17:10:32.874219] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 239.2, 'high': 239.2, 'low': 238.45, 'close': 238.91, 'volume': 1789.0}
[2025-12-22T17:10:32.874411] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 238.76, 'high': 238.76, 'low': 238.2, 'close': 238.2, 'volume': 1603.0}
[2025-12-22T17:10:32.946118] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 238.46, 'high': 238.69, 'low': 238.46, 'close': 238.69, 'volume': 495.0}
[2025-12-22T17:10:32.966985] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 238.85, 'high': 239.0, 'low': 238.85, 'close': 239.0, 'volume': 835.0}
[2025-12-22T17:10:33.002908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 8.52, 'high': 8.54, 'low': 8.52, 'close': 8.53, 'volume': 2430.0}
[2025-12-22T17:10:33.003088] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 238.48, 'high': 238.48, 'low': 238.48, 'close': 238.48, 'volume': 148.0}
[2025-12-22T17:10:33.034087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 130.0}
[2025-12-22T17:10:33.033949] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 238.87, 'high': 238.87, 'low': 238.87, 'close': 238.87, 'volume': 181.0}
[2025-12-22T17:10:33.034341] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 8.59, 'high': 8.67, 'low': 8.59, 'close': 8.67, 'volume': 1041.0}
[2025-12-22T17:10:33.034762] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 193.0}
[2025-12-22T17:10:33.034483] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 239.9899, 'high': 239.9899, 'low': 239.9899, 'close': 239.9899, 'volume': 576.0}
[2025-12-22T17:10:33.034957] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 238.88, 'high': 238.88, 'low': 238.65, 'close': 238.835, 'volume': 1051.0}
[2025-12-22T17:10:33.080450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.65, 'close': 8.65, 'volume': 1374.0}
[2025-12-22T17:10:33.088953] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 148.0}
[2025-12-22T17:10:33.088804] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 239.095, 'high': 239.095, 'low': 239.095, 'close': 239.095, 'volume': 125.0}
[2025-12-22T17:10:33.114039] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 239.085, 'high': 239.085, 'low': 239.085, 'close': 239.085, 'volume': 230.0}
[2025-12-22T17:10:33.089131] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 478.0}
[2025-12-22T17:10:33.114234] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 238.62, 'high': 238.62, 'low': 238.62, 'close': 238.62, 'volume': 354.0}
[2025-12-22T17:10:33.114869] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 238.67, 'high': 238.67, 'low': 238.67, 'close': 238.67, 'volume': 139.0}
[2025-12-22T17:10:33.125895] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 237.96, 'high': 238.03, 'low': 237.96, 'close': 238.03, 'volume': 787.0}
[2025-12-22T17:10:33.121978] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.6, 'close': 8.6, 'volume': 1177.0}
[2025-12-22T17:10:33.130236] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 238.34, 'high': 238.34, 'low': 238.34, 'close': 238.34, 'volume': 111.0}
[2025-12-22T17:10:33.130076] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.58, 'close': 8.6, 'volume': 1573.0}
[2025-12-22T17:10:33.132824] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 547.0}
[2025-12-22T17:10:33.133963] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 237.64, 'high': 237.64, 'low': 237.64, 'close': 237.64, 'volume': 381.0}
[2025-12-22T17:10:33.134410] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 237.14, 'high': 237.14, 'low': 236.93, 'close': 236.93, 'volume': 967.0}
[2025-12-22T17:10:33.134598] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.59, 'close': 8.59, 'volume': 314.0}
[2025-12-22T17:10:33.135499] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 237.09, 'high': 237.09, 'low': 237.09, 'close': 237.09, 'volume': 101.0}
[2025-12-22T17:10:33.136043] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 237.46, 'high': 237.46, 'low': 237.03, 'close': 237.03, 'volume': 757.0}
[2025-12-22T17:10:33.135873] [DEBUG] [LOCAL     ] ABCL: Trimmed 112008 records to 111649 (keeping 300 days of data)
[2025-12-22T17:10:33.138853] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.615, 'volume': 5310.0}
[2025-12-22T17:10:33.147125] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.625, 'close': 8.64, 'volume': 1899.0}
[2025-12-22T17:10:33.147284] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 236.98, 'high': 236.98, 'low': 236.98, 'close': 236.98, 'volume': 524.0}
[2025-12-22T17:10:33.153612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 792.0}
[2025-12-22T17:10:33.153918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 379.0}
[2025-12-22T17:10:33.147528] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 237.66, 'high': 237.74, 'low': 237.66, 'close': 237.74, 'volume': 909.0}
[2025-12-22T17:10:33.158802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.57, 'close': 8.57, 'volume': 837.0}
[2025-12-22T17:10:33.158967] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.57, 'close': 8.57, 'volume': 1019.0}
[2025-12-22T17:10:33.160239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 219.0}
[2025-12-22T17:10:33.163318] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 561.0}
[2025-12-22T17:10:33.208673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 197.0}
[2025-12-22T17:10:33.208422] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82610 records).
[2025-12-22T17:10:33.216768] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-22T17:10:33.160115] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 236.81, 'high': 236.81, 'low': 236.81, 'close': 236.81, 'volume': 203.0}
[2025-12-22T17:10:33.216514] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 388.0}
[2025-12-22T17:10:33.217252] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 682.0}
[2025-12-22T17:10:33.217395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.53, 'close': 8.57, 'volume': 6268.0}
[2025-12-22T17:10:33.217063] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 236.995, 'high': 236.995, 'low': 236.995, 'close': 236.995, 'volume': 508.0}
[2025-12-22T17:10:33.255799] [INFO ] [ORCH      ] Update Progress: 12/3568 symbols completed. ABEO took 7.7s. Estimated remaining: 2h 35m 46s. Rate: 22.8 symbols/min
[2025-12-22T17:10:33.229964] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 8.59, 'high': 8.615, 'low': 8.59, 'close': 8.6, 'volume': 1929.0}
[2025-12-22T17:10:33.256283] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 770.0}
[2025-12-22T17:10:33.258842] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 169.0}
[2025-12-22T17:10:33.266140] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 237.81, 'high': 237.81, 'low': 237.81, 'close': 237.81, 'volume': 124.0}
[2025-12-22T17:10:33.272176] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.54, 'close': 8.54, 'volume': 724.0}
[2025-12-22T17:10:33.282122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 715.0}
[2025-12-22T17:10:33.282259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 162.0}
[2025-12-22T17:10:33.282002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 237.19, 'high': 237.19, 'low': 237.19, 'close': 237.19, 'volume': 128.0}
[2025-12-22T17:10:33.296485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 169.0}
[2025-12-22T17:10:33.296971] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 237.46, 'high': 237.8, 'low': 237.3, 'close': 237.8, 'volume': 1245.0}
[2025-12-22T17:10:33.302777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 1038.0}
[2025-12-22T17:10:33.336022] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 237.72, 'high': 237.81, 'low': 237.72, 'close': 237.81, 'volume': 1036.0}
[2025-12-22T17:10:33.353788] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 238.0, 'high': 238.39, 'low': 237.8, 'close': 237.8, 'volume': 1839.0}
[2025-12-22T17:10:33.359295] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 237.79, 'high': 237.79, 'low': 237.79, 'close': 237.79, 'volume': 698.0}
[2025-12-22T17:10:33.359766] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 237.95, 'high': 237.95, 'low': 237.715, 'close': 237.715, 'volume': 637.0}
[2025-12-22T17:10:33.353650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1214.0}
[2025-12-22T17:10:33.369110] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.5199, 'volume': 3382.0}
[2025-12-22T17:10:33.367952] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 237.7553, 'high': 237.7553, 'low': 237.7553, 'close': 237.7553, 'volume': 143.0}
[2025-12-22T17:10:33.371708] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 237.7492, 'high': 237.7492, 'low': 237.69, 'close': 237.69, 'volume': 665.0}
[2025-12-22T17:10:33.372297] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.485, 'close': 8.492, 'volume': 4102.0}
[2025-12-22T17:10:33.371864] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 237.29, 'high': 237.29, 'low': 237.29, 'close': 237.29, 'volume': 104.0}
[2025-12-22T17:10:33.372831] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.445, 'close': 8.445, 'volume': 1810.0}
[2025-12-22T17:10:33.389250] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 237.23, 'high': 237.23, 'low': 237.23, 'close': 237.23, 'volume': 689.0}
[2025-12-22T17:10:33.397534] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 237.13, 'high': 237.13, 'low': 237.13, 'close': 237.13, 'volume': 159.0}
[2025-12-22T17:10:33.400736] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 8.44, 'high': 8.4715, 'low': 8.43, 'close': 8.46, 'volume': 1688.0}
[2025-12-22T17:10:33.406233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 237.02, 'high': 237.02, 'low': 236.82, 'close': 236.82, 'volume': 628.0}
[2025-12-22T17:10:33.434596] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 1504.0}
[2025-12-22T17:10:33.455902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 137.0}
[2025-12-22T17:10:33.435992] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 237.12, 'high': 237.12, 'low': 236.86, 'close': 236.86, 'volume': 253.0}
[2025-12-22T17:10:33.459977] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:33.462827] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 8.49, 'high': 8.51, 'low': 8.49, 'close': 8.51, 'volume': 451.0}
[2025-12-22T17:10:33.463003] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 122.0}
[2025-12-22T17:10:33.461484] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 237.24, 'high': 237.42, 'low': 237.23, 'close': 237.38, 'volume': 1036.0}
[2025-12-22T17:10:33.463812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 1656.0}
[2025-12-22T17:10:33.464209] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 236.98, 'high': 236.98, 'low': 236.98, 'close': 236.98, 'volume': 855.0}
[2025-12-22T17:10:33.464678] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 237.5, 'high': 237.5, 'low': 237.5, 'close': 237.5, 'volume': 113.0}
[2025-12-22T17:10:33.465184] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 237.45, 'high': 237.45, 'low': 237.45, 'close': 237.45, 'volume': 464.0}
[2025-12-22T17:10:33.465979] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 237.52, 'high': 237.52, 'low': 237.265, 'close': 237.36, 'volume': 2375.0}
[2025-12-22T17:10:33.466137] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1391.0}
[2025-12-22T17:10:33.468329] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 237.45, 'high': 237.45, 'low': 237.35, 'close': 237.4, 'volume': 1938.0}
[2025-12-22T17:10:33.468604] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 237.49, 'high': 237.52, 'low': 237.49, 'close': 237.52, 'volume': 884.0}
[2025-12-22T17:10:33.468746] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 8.5084, 'high': 8.52, 'low': 8.5084, 'close': 8.51, 'volume': 2127.0}
[2025-12-22T17:10:33.469011] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1340.0}
[2025-12-22T17:10:33.468898] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 237.64, 'high': 237.64, 'low': 237.64, 'close': 237.64, 'volume': 292.0}
[2025-12-22T17:10:33.469346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.46, 'close': 8.48, 'volume': 4112.0}
[2025-12-22T17:10:33.469455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 190.0}
[2025-12-22T17:10:33.469558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.4649, 'close': 8.4649, 'volume': 1074.0}
[2025-12-22T17:10:33.469215] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 237.525, 'high': 237.525, 'low': 237.525, 'close': 237.525, 'volume': 137.0}
[2025-12-22T17:10:33.469833] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 237.3, 'close': 237.3, 'volume': 162.0}
[2025-12-22T17:10:33.469963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 986.0}
[2025-12-22T17:10:33.516666] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 237.3814, 'high': 237.3814, 'low': 237.3814, 'close': 237.3814, 'volume': 280.0}
[2025-12-22T17:10:33.516451] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 231.0}
[2025-12-22T17:10:33.517002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 120.0}
[2025-12-22T17:10:33.517142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 8.4873, 'high': 8.4873, 'low': 8.4873, 'close': 8.4873, 'volume': 239.0}
[2025-12-22T17:10:33.525407] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 585.0}
[2025-12-22T17:10:33.525094] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 237.465, 'high': 237.465, 'low': 237.465, 'close': 237.465, 'volume': 158.0}
[2025-12-22T17:10:33.525689] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 922.0}
[2025-12-22T17:10:33.525877] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 236.98, 'high': 236.98, 'low': 236.98, 'close': 236.98, 'volume': 252.0}
[2025-12-22T17:10:33.551564] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.47, 'volume': 2015.0}
[2025-12-22T17:10:33.526081] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 237.14, 'high': 237.33, 'low': 237.14, 'close': 237.315, 'volume': 2796.0}
[2025-12-22T17:10:33.551961] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 237.32, 'high': 237.56, 'low': 237.32, 'close': 237.56, 'volume': 1505.0}
[2025-12-22T17:10:33.553147] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 237.6225, 'high': 237.665, 'low': 237.6225, 'close': 237.665, 'volume': 214.0}
[2025-12-22T17:10:33.553398] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 237.665, 'high': 237.665, 'low': 237.665, 'close': 237.665, 'volume': 756.0}
[2025-12-22T17:10:33.553868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 772.0}
[2025-12-22T17:10:33.554155] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 8.472, 'high': 8.472, 'low': 8.47, 'close': 8.47, 'volume': 975.0}
[2025-12-22T17:10:33.554042] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 237.565, 'high': 237.565, 'low': 237.565, 'close': 237.565, 'volume': 122.0}
[2025-12-22T17:10:33.554983] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 238.11, 'high': 238.11, 'low': 238.11, 'close': 238.11, 'volume': 301.0}
[2025-12-22T17:10:33.555703] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 8.46, 'high': 8.49, 'low': 8.46, 'close': 8.49, 'volume': 3082.0}
[2025-12-22T17:10:33.556347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 224.0}
[2025-12-22T17:10:33.556471] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 3139.0}
[2025-12-22T17:10:33.557157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 107.0}
[2025-12-22T17:10:33.557692] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 237.53, 'high': 237.53, 'low': 237.53, 'close': 237.53, 'volume': 306.0}
[2025-12-22T17:10:33.559988] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 151.0}
[2025-12-22T17:10:33.559749] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 237.53, 'high': 237.53, 'low': 237.53, 'close': 237.53, 'volume': 207.0}
[2025-12-22T17:10:33.560215] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 373.0}
[2025-12-22T17:10:33.560828] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 8.4401, 'high': 8.4549, 'low': 8.44, 'close': 8.44, 'volume': 2170.0}
[2025-12-22T17:10:33.561189] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 394.0}
[2025-12-22T17:10:33.561927] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 256.0}
[2025-12-22T17:10:33.562362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 218.0}
[2025-12-22T17:10:33.560680] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 236.95, 'high': 236.95, 'low': 236.95, 'close': 236.95, 'volume': 188.0}
[2025-12-22T17:10:33.564679] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1420.0}
[2025-12-22T17:10:33.565426] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 238.04, 'high': 238.04, 'low': 237.71, 'close': 237.71, 'volume': 216.0}
[2025-12-22T17:10:33.565870] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 298.0}
[2025-12-22T17:10:33.566039] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 237.59, 'high': 237.59, 'low': 237.59, 'close': 237.59, 'volume': 190.0}
[2025-12-22T17:10:33.567223] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 237.53, 'high': 237.53, 'low': 237.53, 'close': 237.53, 'volume': 156.0}
[2025-12-22T17:10:33.567396] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 238.06, 'high': 238.06, 'low': 238.06, 'close': 238.06, 'volume': 127.0}
[2025-12-22T17:10:33.567565] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 238.11, 'high': 238.1275, 'low': 238.11, 'close': 238.11, 'volume': 919.0}
[2025-12-22T17:10:33.567025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 299.0}
[2025-12-22T17:10:33.571012] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 290.0}
[2025-12-22T17:10:33.571448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 8.4201, 'high': 8.43, 'low': 8.42, 'close': 8.4268, 'volume': 4627.0}
[2025-12-22T17:10:33.571697] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 238.29, 'high': 238.425, 'low': 238.29, 'close': 238.425, 'volume': 868.0}
[2025-12-22T17:10:33.572123] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 238.02, 'high': 238.02, 'low': 238.02, 'close': 238.02, 'volume': 250.0}
[2025-12-22T17:10:33.572552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.405, 'close': 8.405, 'volume': 3528.0}
[2025-12-22T17:10:33.573854] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 238.535, 'high': 238.535, 'low': 238.25, 'close': 238.25, 'volume': 253.0}
[2025-12-22T17:10:33.573996] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 722.0}
[2025-12-22T17:10:33.574155] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 238.46, 'high': 238.46, 'low': 238.46, 'close': 238.46, 'volume': 354.0}
[2025-12-22T17:10:33.574610] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 238.685, 'high': 238.685, 'low': 238.685, 'close': 238.685, 'volume': 164.0}
[2025-12-22T17:10:33.590709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 8.425, 'high': 8.45, 'low': 8.41, 'close': 8.425, 'volume': 28922.0}
[2025-12-22T17:10:33.590867] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.445, 'volume': 1182.0}
[2025-12-22T17:10:33.591247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 8.445, 'high': 8.455, 'low': 8.44, 'close': 8.44, 'volume': 1441.0}
[2025-12-22T17:10:33.592941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.44, 'close': 8.44, 'volume': 1168.0}
[2025-12-22T17:10:33.590200] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 238.7849, 'high': 238.7849, 'low': 238.54, 'close': 238.54, 'volume': 366.0}
[2025-12-22T17:10:33.593129] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.44, 'close': 8.455, 'volume': 773.0}
[2025-12-22T17:10:33.593848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 1521.0}
[2025-12-22T17:10:33.594422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 238.27, 'high': 238.27, 'low': 238.21, 'close': 238.255, 'volume': 1203.0}
[2025-12-22T17:10:33.594260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 1172.0}
[2025-12-22T17:10:33.594635] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 238.5, 'high': 238.5, 'low': 238.5, 'close': 238.5, 'volume': 196.0}
[2025-12-22T17:10:33.594870] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 238.12, 'high': 238.12, 'low': 238.12, 'close': 238.12, 'volume': 391.0}
[2025-12-22T17:10:33.596825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1123.0}
[2025-12-22T17:10:33.597892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.435, 'close': 8.435, 'volume': 660.0}
[2025-12-22T17:10:33.597764] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 237.74, 'high': 237.74, 'low': 237.68, 'close': 237.68, 'volume': 738.0}
[2025-12-22T17:10:33.598380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 8.42, 'high': 8.45, 'low': 8.42, 'close': 8.45, 'volume': 229.0}
[2025-12-22T17:10:33.602354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 261.0}
[2025-12-22T17:10:33.602766] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 237.785, 'high': 237.785, 'low': 237.785, 'close': 237.785, 'volume': 241.0}
[2025-12-22T17:10:33.604264] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 237.645, 'high': 237.645, 'low': 237.645, 'close': 237.645, 'volume': 158.0}
[2025-12-22T17:10:33.604716] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 237.48, 'high': 237.48, 'low': 237.48, 'close': 237.48, 'volume': 260.0}
[2025-12-22T17:10:33.607860] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 231.0}
[2025-12-22T17:10:33.611033] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 237.7, 'high': 237.7, 'low': 237.645, 'close': 237.7, 'volume': 524.0}
[2025-12-22T17:10:33.611267] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 559.0}
[2025-12-22T17:10:33.611634] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 237.52, 'high': 237.52, 'low': 237.5025, 'close': 237.5025, 'volume': 418.0}
[2025-12-22T17:10:33.611924] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 644.0}
[2025-12-22T17:10:33.612309] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.41, 'close': 8.43, 'volume': 1993.0}
[2025-12-22T17:10:33.612602] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 237.5, 'high': 237.58, 'low': 237.5, 'close': 237.54, 'volume': 755.0}
[2025-12-22T17:10:33.628626] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 267.0}
[2025-12-22T17:10:33.679708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 756.0}
[2025-12-22T17:10:33.680017] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 237.575, 'high': 237.575, 'low': 237.575, 'close': 237.575, 'volume': 238.0}
[2025-12-22T17:10:33.688238] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 237.42, 'high': 237.42, 'low': 237.42, 'close': 237.42, 'volume': 690.0}
[2025-12-22T17:10:33.689188] [DEBUG] [LOCAL     ] ABM: Loaded 65864 existing records from primary storage.
[2025-12-22T17:10:33.688392] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 237.37, 'high': 237.37, 'low': 237.37, 'close': 237.37, 'volume': 270.0}
[2025-12-22T17:10:33.717674] [INFO ] [ORCH      ] ABM: Loaded 65864 existing records.
[2025-12-22T17:10:33.717819] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 237.695, 'high': 237.695, 'low': 237.59, 'close': 237.64, 'volume': 746.0}
[2025-12-22T17:10:33.716089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 440.0}
[2025-12-22T17:10:33.718050] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 237.43, 'high': 237.44, 'low': 236.94, 'close': 236.94, 'volume': 2348.0}
[2025-12-22T17:10:33.729200] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 237.005, 'high': 237.005, 'low': 237.005, 'close': 237.005, 'volume': 154.0}
[2025-12-22T17:10:33.738764] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1008.0}
[2025-12-22T17:10:33.738894] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 236.78, 'high': 236.78, 'low': 236.78, 'close': 236.78, 'volume': 306.0}
[2025-12-22T17:10:33.758607] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 121.0}
[2025-12-22T17:10:33.770020] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 237.12, 'high': 237.48, 'low': 237.09, 'close': 237.48, 'volume': 1520.0}
[2025-12-22T17:10:33.764426] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 720.0}
[2025-12-22T17:10:33.770263] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 589.0}
[2025-12-22T17:10:33.776157] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 237.04, 'high': 237.04, 'low': 236.99, 'close': 236.99, 'volume': 907.0}
[2025-12-22T17:10:33.776033] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 502.0}
[2025-12-22T17:10:33.784838] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 238.0}
[2025-12-22T17:10:33.793446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 237.0199, 'high': 237.0199, 'low': 237.0199, 'close': 237.0199, 'volume': 130.0}
[2025-12-22T17:10:33.805542] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 236.66, 'high': 237.02, 'low': 236.66, 'close': 236.915, 'volume': 724.0}
[2025-12-22T17:10:33.805398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 790.0}
[2025-12-22T17:10:33.817074] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 106.0}
[2025-12-22T17:10:33.822597] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.39, 'close': 8.39, 'volume': 1468.0}
[2025-12-22T17:10:33.817208] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 237.22, 'high': 237.26, 'low': 237.22, 'close': 237.26, 'volume': 987.0}
[2025-12-22T17:10:33.828316] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 2751.0}
[2025-12-22T17:10:33.833882] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 237.01, 'high': 237.01, 'low': 236.85, 'close': 236.85, 'volume': 1338.0}
[2025-12-22T17:10:33.834552] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 237.025, 'high': 237.025, 'low': 236.98, 'close': 236.98, 'volume': 689.0}
[2025-12-22T17:10:33.834736] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 8.4, 'high': 8.425, 'low': 8.4, 'close': 8.415, 'volume': 2957.0}
[2025-12-22T17:10:33.837745] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 236.96, 'high': 237.07, 'low': 236.94, 'close': 237.07, 'volume': 3289.0}
[2025-12-22T17:10:33.838057] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 261.0}
[2025-12-22T17:10:33.837927] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 236.9, 'close': 236.9, 'volume': 5571.0}
[2025-12-22T17:10:33.845342] [INFO ] [ORCH      ] ABG: Adding 128 new records, updating 0 existing records.
[2025-12-22T17:10:33.851161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 851.0}
[2025-12-22T17:10:33.866980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 330.0}
[2025-12-22T17:10:33.874615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 311.0}
[2025-12-22T17:10:33.875715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 1867.0}
[2025-12-22T17:10:33.896212] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 256.0}
[2025-12-22T17:10:33.904882] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 8.4449, 'high': 8.4449, 'low': 8.4449, 'close': 8.4449, 'volume': 565.0}
[2025-12-22T17:10:33.915148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 391.0}
[2025-12-22T17:10:33.942441] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 271.0}
[2025-12-22T17:10:33.967396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 315.0}
[2025-12-22T17:10:33.981508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 178.0}
[2025-12-22T17:10:34.013275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 197.0}
[2025-12-22T17:10:34.096778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 210.0}
[2025-12-22T17:10:34.129331] [INFO ] [ORCH      ] ABG: Combined dataset has 38176 total records.
[2025-12-22T17:10:34.235601] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-22T17:10:34.205452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 8.45, 'high': 8.48, 'low': 8.45, 'close': 8.48, 'volume': 1776.0}
[2025-12-22T17:10:34.252941] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:34.253069] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-22T17:10:34.263472] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 8.48, 'high': 8.495, 'low': 8.48, 'close': 8.49, 'volume': 648.0}
[2025-12-22T17:10:34.271911] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-22T17:10:34.292335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 323.0}
[2025-12-22T17:10:34.308552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 256.0}
[2025-12-22T17:10:34.326789] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 286.0}
[2025-12-22T17:10:34.345086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 204.0}
[2025-12-22T17:10:34.361061] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 399.0}
[2025-12-22T17:10:34.383417] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 170.0}
[2025-12-22T17:10:34.425517] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:34.473111] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 216.0}
[2025-12-22T17:10:34.473497] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 563.0}
[2025-12-22T17:10:34.517744] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 118.0}
[2025-12-22T17:10:34.568851] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 274.0}
[2025-12-22T17:10:34.610154] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 2354.0}
[2025-12-22T17:10:34.625079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1021.0}
[2025-12-22T17:10:34.629542] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 113.0}
[2025-12-22T17:10:34.631722] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 279.0}
[2025-12-22T17:10:34.633562] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 163.0}
[2025-12-22T17:10:34.640107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 247.0}
[2025-12-22T17:10:34.681371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 334.0}
[2025-12-22T17:10:34.741041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 810.0}
[2025-12-22T17:10:34.767150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.45, 'close': 8.45, 'volume': 1224.0}
[2025-12-22T17:10:34.825740] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 218.0}
[2025-12-22T17:10:34.861029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 1728.0}
[2025-12-22T17:10:34.871167] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.42, 'close': 8.42, 'volume': 271.0}
[2025-12-22T17:10:34.876644] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 574.0}
[2025-12-22T17:10:34.917135] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.4387, 'close': 8.4387, 'volume': 394.0}
[2025-12-22T17:10:34.940791] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 180.0}
[2025-12-22T17:10:34.949200] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 3792.0}
[2025-12-22T17:10:34.950917] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-22T17:10:34.952695] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-22T17:10:34.951071] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 575.0}
[2025-12-22T17:10:34.953764] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-22T17:10:34.953946] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 316.0}
[2025-12-22T17:10:34.989950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 1600.0}
[2025-12-22T17:10:35.034798] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111649 records).
[2025-12-22T17:10:35.040056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 8.4041, 'high': 8.42, 'low': 8.4041, 'close': 8.41, 'volume': 8154.0}
[2025-12-22T17:10:35.050336] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-22T17:10:35.076794] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 8.42, 'high': 8.44, 'low': 8.42, 'close': 8.44, 'volume': 5343.0}
[2025-12-22T17:10:35.076399] [INFO ] [ORCH      ] Update Progress: 13/3568 symbols completed. ABCL took 9.8s. Estimated remaining: 2h 32m 2s. Rate: 23.4 symbols/min
[2025-12-22T17:10:35.098163] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 8.45, 'high': 8.47, 'low': 8.45, 'close': 8.47, 'volume': 1118.0}
[2025-12-22T17:10:35.131243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 395.0}
[2025-12-22T17:10:35.148591] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 8.47, 'high': 8.5, 'low': 8.4684, 'close': 8.495, 'volume': 6112.0}
[2025-12-22T17:10:35.162349] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 321.0}
[2025-12-22T17:10:35.216146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 594.0}
[2025-12-22T17:10:35.247908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 866.0}
[2025-12-22T17:10:35.273984] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 352.0}
[2025-12-22T17:10:35.303665] [DEBUG] [LOCAL     ] ABG: Trimmed 38176 records to 38072 (keeping 300 days of data)
[2025-12-22T17:10:35.304350] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 160.0}
[2025-12-22T17:10:35.389299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 115.0}
[2025-12-22T17:10:35.388957] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:35.389649] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 334.0}
[2025-12-22T17:10:35.398232] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.5, 'volume': 535.0}
[2025-12-22T17:10:35.424482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 2098.0}
[2025-12-22T17:10:35.424952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 217.0}
[2025-12-22T17:10:35.425242] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 169.0}
[2025-12-22T17:10:35.428789] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 167.0}
[2025-12-22T17:10:35.433763] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 457.0}
[2025-12-22T17:10:35.438224] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 745.0}
[2025-12-22T17:10:35.439823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 169.0}
[2025-12-22T17:10:35.440084] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 126.0}
[2025-12-22T17:10:35.441246] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.44, 'volume': 2861.0}
[2025-12-22T17:10:35.441385] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.4402, 'close': 8.445, 'volume': 1805.0}
[2025-12-22T17:10:35.443810] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 8.45, 'high': 8.47, 'low': 8.45, 'close': 8.47, 'volume': 2234.0}
[2025-12-22T17:10:35.446027] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 806.0}
[2025-12-22T17:10:35.447023] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 167.0}
[2025-12-22T17:10:35.449460] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.5, 'volume': 2270.0}
[2025-12-22T17:10:35.449935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.52, 'volume': 2197.0}
[2025-12-22T17:10:35.450561] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 8.52, 'high': 8.55, 'low': 8.52, 'close': 8.55, 'volume': 1025.0}
[2025-12-22T17:10:35.456890] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 419.0}
[2025-12-22T17:10:35.520835] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 8.54, 'high': 8.5497, 'low': 8.53, 'close': 8.53, 'volume': 1374.0}
[2025-12-22T17:10:35.528482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 578.0}
[2025-12-22T17:10:35.529301] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 511.0}
[2025-12-22T17:10:35.553777] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-22T17:10:35.561250] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1936.0}
[2025-12-22T17:10:35.561384] [DEBUG] [ORCH      ] ABM: Retrieved 2168 records for 2025-12.
[2025-12-22T17:10:35.567635] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 245.0}
[2025-12-22T17:10:35.604954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.535, 'close': 8.54, 'volume': 790.0}
[2025-12-22T17:10:35.640023] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1356.0}
[2025-12-22T17:10:35.647864] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 2126.0}
[2025-12-22T17:10:35.681457] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 157.0}
[2025-12-22T17:10:35.691812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 613.0}
[2025-12-22T17:10:35.710951] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 475.0}
[2025-12-22T17:10:35.711221] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 916.0}
[2025-12-22T17:10:35.721712] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 936.0}
[2025-12-22T17:10:35.733211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1773.0}
[2025-12-22T17:10:35.733709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1986.0}
[2025-12-22T17:10:35.741419] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1454.0}
[2025-12-22T17:10:35.741157] [DEBUG] [LOCAL     ] ABG: Primary data saved (38072 records).
[2025-12-22T17:10:35.741843] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 1714.0}
[2025-12-22T17:10:35.742033] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1029.0}
[2025-12-22T17:10:35.757650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 355.0}
[2025-12-22T17:10:35.763104] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 476.0}
[2025-12-22T17:10:35.768277] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-22T17:10:35.778796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 323.0}
[2025-12-22T17:10:35.789435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.51, 'volume': 3517.0}
[2025-12-22T17:10:35.798748] [INFO ] [ORCH      ] Update Progress: 14/3568 symbols completed. ABG took 7.0s. Estimated remaining: 2h 24m 12s. Rate: 24.6 symbols/min
[2025-12-22T17:10:35.809452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 8.5185, 'high': 8.53, 'low': 8.51, 'close': 8.53, 'volume': 2930.0}
[2025-12-22T17:10:35.885011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.1901, 'close': 42.5044, 'volume': 9575.0}
[2025-12-22T17:10:35.880684] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 521.0}
[2025-12-22T17:10:35.890522] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.5, 'close': 42.505, 'volume': 1505.0}
[2025-12-22T17:10:35.899152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 116.0}
[2025-12-22T17:10:35.910235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 287.0}
[2025-12-22T17:10:35.919190] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 143.0}
[2025-12-22T17:10:35.929934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 42.5098, 'high': 42.5098, 'low': 42.5098, 'close': 42.5098, 'volume': 508.0}
[2025-12-22T17:10:35.929759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 263.0}
[2025-12-22T17:10:35.930151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 42.6, 'high': 42.62, 'low': 42.6, 'close': 42.62, 'volume': 602.0}
[2025-12-22T17:10:35.935539] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 286.0}
[2025-12-22T17:10:35.946247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.51, 'volume': 2368.0}
[2025-12-22T17:10:35.940940] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 42.5301, 'high': 42.5301, 'low': 42.5301, 'close': 42.5301, 'volume': 254.0}
[2025-12-22T17:10:35.952725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 182.0}
[2025-12-22T17:10:35.961881] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 42.475, 'high': 42.5, 'low': 42.31, 'close': 42.355, 'volume': 5253.0}
[2025-12-22T17:10:35.962243] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.27, 'close': 42.27, 'volume': 1160.0}
[2025-12-22T17:10:35.961639] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 627.0}
[2025-12-22T17:10:35.973555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 42.2, 'high': 42.22, 'low': 42.07, 'close': 42.22, 'volume': 1253.0}
[2025-12-22T17:10:35.979111] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 149.0}
[2025-12-22T17:10:36.021988] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 111.0}
[2025-12-22T17:10:35.984915] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 42.195, 'high': 42.195, 'low': 42.195, 'close': 42.195, 'volume': 1159.0}
[2025-12-22T17:10:36.065818] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 8.5133, 'high': 8.5133, 'low': 8.5, 'close': 8.5, 'volume': 1763.0}
[2025-12-22T17:10:36.070040] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:36.066101] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 42.195, 'high': 42.195, 'low': 42.195, 'close': 42.195, 'volume': 233.0}
[2025-12-22T17:10:36.070347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1095.0}
[2025-12-22T17:10:36.072620] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 232.0}
[2025-12-22T17:10:36.072181] [DEBUG] [LOCAL     ] ABNB: Loaded 116484 existing records from primary storage.
[2025-12-22T17:10:36.072786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1243.0}
[2025-12-22T17:10:36.073389] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 42.06, 'high': 42.165, 'low': 42.04, 'close': 42.165, 'volume': 4710.0}
[2025-12-22T17:10:36.073615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 8.5, 'high': 8.53, 'low': 8.5, 'close': 8.53, 'volume': 3260.0}
[2025-12-22T17:10:36.073932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 168.0}
[2025-12-22T17:10:36.073808] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 1272.0}
[2025-12-22T17:10:36.074109] [INFO ] [ORCH      ] ABNB: Loaded 116484 existing records.
[2025-12-22T17:10:36.074308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 879.0}
[2025-12-22T17:10:36.074552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 294.0}
[2025-12-22T17:10:36.080568] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.03, 'close': 42.03, 'volume': 2575.0}
[2025-12-22T17:10:36.086428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.53, 'close': 8.535, 'volume': 3128.0}
[2025-12-22T17:10:36.086711] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 8.535, 'high': 8.539, 'low': 8.535, 'close': 8.539, 'volume': 527.0}
[2025-12-22T17:10:36.086881] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 8.539, 'high': 8.54, 'low': 8.539, 'close': 8.54, 'volume': 535.0}
[2025-12-22T17:10:36.105261] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 8.5382, 'high': 8.539, 'low': 8.525, 'close': 8.539, 'volume': 10550.0}
[2025-12-22T17:10:36.121158] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 375.0}
[2025-12-22T17:10:36.121337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1145.0}
[2025-12-22T17:10:36.105123] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.085, 'close': 42.15, 'volume': 4627.0}
[2025-12-22T17:10:36.149201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 2062.0}
[2025-12-22T17:10:36.154507] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.1, 'close': 42.16, 'volume': 675.0}
[2025-12-22T17:10:36.165223] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 42.07, 'high': 42.21, 'low': 42.07, 'close': 42.125, 'volume': 3625.0}
[2025-12-22T17:10:36.165619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 584.0}
[2025-12-22T17:10:36.176113] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 1373.0}
[2025-12-22T17:10:36.165448] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 42.04, 'high': 42.1, 'low': 42.01, 'close': 42.1, 'volume': 5133.0}
[2025-12-22T17:10:36.180371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 3395.0}
[2025-12-22T17:10:36.180617] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.535, 'volume': 2109.0}
[2025-12-22T17:10:36.180148] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 42.0, 'high': 42.06, 'low': 42.0, 'close': 42.055, 'volume': 838.0}
[2025-12-22T17:10:36.180855] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 8.54, 'high': 8.559, 'low': 8.535, 'close': 8.555, 'volume': 5173.0}
[2025-12-22T17:10:36.181025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 2280.0}
[2025-12-22T17:10:36.181722] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 41.94, 'close': 41.98, 'volume': 10918.0}
[2025-12-22T17:10:36.181590] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.555, 'close': 8.56, 'volume': 7233.0}
[2025-12-22T17:10:36.202969] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1409.0}
[2025-12-22T17:10:36.197637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 42.03, 'high': 42.04, 'low': 42.0, 'close': 42.0, 'volume': 1820.0}
[2025-12-22T17:10:36.223389] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.54, 'close': 8.565, 'volume': 12649.0}
[2025-12-22T17:10:36.248291] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 41.99, 'close': 41.99, 'volume': 2515.0}
[2025-12-22T17:10:36.246402] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.53, 'close': 8.53, 'volume': 10062.0}
[2025-12-22T17:10:36.274241] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 1774.0}
[2025-12-22T17:10:36.274034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 41.995, 'high': 41.995, 'low': 41.995, 'close': 41.995, 'volume': 979.0}
[2025-12-22T17:10:36.290681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 8.52, 'high': 8.5262, 'low': 8.515, 'close': 8.525, 'volume': 4630.0}
[2025-12-22T17:10:36.300701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 42.01, 'high': 42.17, 'low': 42.01, 'close': 42.12, 'volume': 3164.0}
[2025-12-22T17:10:36.323409] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 42.135, 'high': 42.135, 'low': 42.135, 'close': 42.135, 'volume': 388.0}
[2025-12-22T17:10:36.318065] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.53, 'volume': 12910.0}
[2025-12-22T17:10:36.370024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.92, 'close': 41.93, 'volume': 2427.0}
[2025-12-22T17:10:36.380525] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 41.895, 'high': 41.895, 'low': 41.85, 'close': 41.85, 'volume': 2955.0}
[2025-12-22T17:10:36.380755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.49, 'close': 8.49, 'volume': 32378.0}
[2025-12-22T17:10:36.386040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 41.89, 'high': 41.94, 'low': 41.89, 'close': 41.89, 'volume': 1877.0}
[2025-12-22T17:10:36.387141] [DEBUG] [LOCAL     ] ABOS: Loaded 49420 existing records from primary storage.
[2025-12-22T17:10:36.402308] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 41.9, 'high': 41.918, 'low': 41.9, 'close': 41.918, 'volume': 1337.0}
[2025-12-22T17:10:36.398879] [INFO ] [ORCH      ] ABL: Adding 238 new records, updating 0 existing records.
[2025-12-22T17:10:36.402503] [INFO ] [ORCH      ] ABOS: Loaded 49420 existing records.
[2025-12-22T17:10:36.432188] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 41.85, 'high': 41.87, 'low': 41.84, 'close': 41.86, 'volume': 2561.0}
[2025-12-22T17:10:36.442696] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 41.7258, 'high': 41.93, 'low': 41.7258, 'close': 41.93, 'volume': 2030.0}
[2025-12-22T17:10:36.453191] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 42.01, 'high': 42.11, 'low': 42.01, 'close': 42.11, 'volume': 1129.0}
[2025-12-22T17:10:36.468745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 42.155, 'high': 42.21, 'low': 42.155, 'close': 42.175, 'volume': 1836.0}
[2025-12-22T17:10:36.534377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 42.1887, 'high': 42.1887, 'low': 42.1887, 'close': 42.1887, 'volume': 434.0}
[2025-12-22T17:10:36.599038] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-22T17:10:36.599309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.05, 'close': 42.0926, 'volume': 3175.0}
[2025-12-22T17:10:36.606450] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:36.610756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 42.085, 'high': 42.085, 'low': 42.085, 'close': 42.085, 'volume': 802.0}
[2025-12-22T17:10:36.610551] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-22T17:10:36.616809] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-22T17:10:36.638609] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 42.085, 'high': 42.085, 'low': 42.085, 'close': 42.085, 'volume': 362.0}
[2025-12-22T17:10:36.676509] [INFO ] [ORCH      ] ABL: Combined dataset has 69102 total records.
[2025-12-22T17:10:36.661611] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 324.0}
[2025-12-22T17:10:36.701120] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 42.16, 'high': 42.18, 'low': 42.11, 'close': 42.11, 'volume': 1372.0}
[2025-12-22T17:10:36.764361] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.115, 'close': 42.115, 'volume': 577.0}
[2025-12-22T17:10:36.823221] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 42.105, 'high': 42.105, 'low': 42.105, 'close': 42.105, 'volume': 239.0}
[2025-12-22T17:10:36.880065] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 42.1441, 'high': 42.15, 'low': 42.1441, 'close': 42.15, 'volume': 1127.0}
[2025-12-22T17:10:36.885409] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 42.105, 'high': 42.2, 'low': 42.105, 'close': 42.2, 'volume': 3434.0}
[2025-12-22T17:10:36.896142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.2, 'close': 42.2, 'volume': 1239.0}
[2025-12-22T17:10:36.929369] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 42.225, 'high': 42.2325, 'low': 42.17, 'close': 42.18, 'volume': 2863.0}
[2025-12-22T17:10:36.951143] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.05, 'close': 42.05, 'volume': 3547.0}
[2025-12-22T17:10:36.958322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 42.06, 'high': 42.12, 'low': 42.06, 'close': 42.11, 'volume': 3110.0}
[2025-12-22T17:10:36.982996] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 493.0}
[2025-12-22T17:10:36.983364] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 42.08, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 1245.0}
[2025-12-22T17:10:36.998780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 375.0}
[2025-12-22T17:10:37.004036] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.04, 'close': 42.04, 'volume': 2229.0}
[2025-12-22T17:10:36.998652] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:37.019870] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.04, 'close': 42.04, 'volume': 272.0}
[2025-12-22T17:10:37.088061] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.96, 'close': 41.96, 'volume': 1149.0}
[2025-12-22T17:10:37.128307] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 41.9, 'high': 41.91, 'low': 41.87, 'close': 41.91, 'volume': 1074.0}
[2025-12-22T17:10:37.156313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 41.96, 'high': 42.0, 'low': 41.95, 'close': 41.95, 'volume': 1618.0}
[2025-12-22T17:10:37.150740] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-22T17:10:37.166527] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:37.166642] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-22T17:10:37.166772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.92, 'close': 41.92, 'volume': 924.0}
[2025-12-22T17:10:37.167027] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-22T17:10:37.179245] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 41.915, 'high': 42.12, 'low': 41.915, 'close': 42.12, 'volume': 7194.0}
[2025-12-22T17:10:37.215103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 42.15, 'high': 42.25, 'low': 42.15, 'close': 42.215, 'volume': 3197.0}
[2025-12-22T17:10:37.222730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.14, 'close': 42.14, 'volume': 1537.0}
[2025-12-22T17:10:37.270869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.05, 'close': 42.065, 'volume': 1544.0}
[2025-12-22T17:10:37.304770] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 41.98, 'close': 41.98, 'volume': 1074.0}
[2025-12-22T17:10:37.304913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 41.96, 'high': 41.98, 'low': 41.96, 'close': 41.98, 'volume': 1374.0}
[2025-12-22T17:10:37.317773] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 41.98, 'high': 42.01, 'low': 41.97, 'close': 41.99, 'volume': 1499.0}
[2025-12-22T17:10:37.335669] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 661.0}
[2025-12-22T17:10:37.346631] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 41.96, 'high': 41.97, 'low': 41.96, 'close': 41.97, 'volume': 1206.0}
[2025-12-22T17:10:37.346810] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 41.975, 'high': 42.01, 'low': 41.97, 'close': 41.98, 'volume': 1855.0}
[2025-12-22T17:10:37.352662] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 157.0}
[2025-12-22T17:10:37.368121] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 573.0}
[2025-12-22T17:10:37.390059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 41.95, 'high': 41.96, 'low': 41.9004, 'close': 41.94, 'volume': 1767.0}
[2025-12-22T17:10:37.396254] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.88, 'close': 41.88, 'volume': 812.0}
[2025-12-22T17:10:37.405170] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 460.0}
[2025-12-22T17:10:37.421162] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.87, 'close': 41.87, 'volume': 425.0}
[2025-12-22T17:10:37.424687] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 1161.0}
[2025-12-22T17:10:37.439824] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 41.895, 'high': 41.895, 'low': 41.895, 'close': 41.895, 'volume': 1643.0}
[2025-12-22T17:10:37.443324] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 41.93, 'high': 41.96, 'low': 41.92, 'close': 41.96, 'volume': 1597.0}
[2025-12-22T17:10:37.443446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.94, 'close': 41.94, 'volume': 767.0}
[2025-12-22T17:10:37.443562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 41.94, 'high': 42.01, 'low': 41.94, 'close': 42.0, 'volume': 1791.0}
[2025-12-22T17:10:37.443146] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-22T17:10:37.443844] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-22T17:10:37.443779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 41.98, 'high': 42.0, 'low': 41.98, 'close': 41.98, 'volume': 1541.0}
[2025-12-22T17:10:37.444059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.94, 'close': 41.95, 'volume': 1086.0}
[2025-12-22T17:10:37.443950] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-22T17:10:37.444185] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.965, 'close': 41.965, 'volume': 966.0}
[2025-12-22T17:10:37.444493] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 41.99, 'high': 42.07, 'low': 41.99, 'close': 42.07, 'volume': 1700.0}
[2025-12-22T17:10:37.444623] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 42.055, 'high': 42.055, 'low': 42.055, 'close': 42.055, 'volume': 460.0}
[2025-12-22T17:10:37.444730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.03, 'close': 42.03, 'volume': 1097.0}
[2025-12-22T17:10:37.445021] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 42.0286, 'high': 42.0286, 'low': 42.0, 'close': 42.0, 'volume': 2222.0}
[2025-12-22T17:10:37.450290] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 42.02, 'high': 42.2, 'low': 42.02, 'close': 42.09, 'volume': 17310.0}
[2025-12-22T17:10:37.478189] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 868.0}
[2025-12-22T17:10:37.478319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 42.12, 'high': 42.135, 'low': 42.11, 'close': 42.11, 'volume': 1156.0}
[2025-12-22T17:10:37.478434] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 325.0}
[2025-12-22T17:10:37.490823] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.07, 'close': 42.07, 'volume': 2255.0}
[2025-12-22T17:10:37.512188] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.05, 'close': 42.05, 'volume': 537.0}
[2025-12-22T17:10:37.524549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.03, 'close': 42.03, 'volume': 530.0}
[2025-12-22T17:10:37.541378] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 42.01, 'close': 42.01, 'volume': 1588.0}
[2025-12-22T17:10:37.552523] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 42.01, 'close': 42.01, 'volume': 422.0}
[2025-12-22T17:10:37.558445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.97, 'close': 41.97, 'volume': 784.0}
[2025-12-22T17:10:37.563716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 41.99, 'high': 42.0687, 'low': 41.99, 'close': 42.045, 'volume': 2442.0}
[2025-12-22T17:10:37.568949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 42.045, 'close': 42.045, 'volume': 462.0}
[2025-12-22T17:10:37.600187] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 548.0}
[2025-12-22T17:10:37.616875] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 42.11, 'high': 42.12, 'low': 42.1, 'close': 42.105, 'volume': 875.0}
[2025-12-22T17:10:37.619723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 42.1, 'high': 42.115, 'low': 42.1, 'close': 42.115, 'volume': 679.0}
[2025-12-22T17:10:37.620613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 42.1, 'high': 42.15, 'low': 42.1, 'close': 42.145, 'volume': 3890.0}
[2025-12-22T17:10:37.620821] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 42.145, 'high': 42.145, 'low': 42.145, 'close': 42.145, 'volume': 318.0}
[2025-12-22T17:10:37.621196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 42.15, 'high': 42.17, 'low': 42.15, 'close': 42.15, 'volume': 2666.0}
[2025-12-22T17:10:37.636094] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.1, 'close': 42.1, 'volume': 2939.0}
[2025-12-22T17:10:37.642246] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 42.08, 'high': 42.105, 'low': 42.08, 'close': 42.105, 'volume': 616.0}
[2025-12-22T17:10:37.642445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 42.1113, 'high': 42.15, 'low': 42.105, 'close': 42.14, 'volume': 1758.0}
[2025-12-22T17:10:37.642566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 42.16, 'high': 42.27, 'low': 42.16, 'close': 42.25, 'volume': 4337.0}
[2025-12-22T17:10:37.642729] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.17, 'close': 42.19, 'volume': 2820.0}
[2025-12-22T17:10:37.642848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.17, 'close': 42.17, 'volume': 1034.0}
[2025-12-22T17:10:37.643059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.13, 'close': 42.13, 'volume': 2530.0}
[2025-12-22T17:10:37.643177] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 42.135, 'high': 42.17, 'low': 42.135, 'close': 42.17, 'volume': 1967.0}
[2025-12-22T17:10:37.643351] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 42.175, 'high': 42.2, 'low': 42.175, 'close': 42.2, 'volume': 689.0}
[2025-12-22T17:10:37.643490] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 42.175, 'high': 42.175, 'low': 42.175, 'close': 42.175, 'volume': 390.0}
[2025-12-22T17:10:37.643719] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 362.0}
[2025-12-22T17:10:37.643838] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.02, 'close': 42.02, 'volume': 3482.0}
[2025-12-22T17:10:37.644428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 42.01, 'high': 42.05, 'low': 41.95, 'close': 42.05, 'volume': 4590.0}
[2025-12-22T17:10:37.644630] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 662.0}
[2025-12-22T17:10:37.644752] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 42.085, 'high': 42.085, 'low': 42.085, 'close': 42.085, 'volume': 733.0}
[2025-12-22T17:10:37.644862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 42.075, 'high': 42.11, 'low': 42.075, 'close': 42.0831, 'volume': 1378.0}
[2025-12-22T17:10:37.644970] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.06, 'close': 42.06, 'volume': 591.0}
[2025-12-22T17:10:37.645170] [DEBUG] [LOCAL     ] ABL: Trimmed 69102 records to 69070 (keeping 300 days of data)
[2025-12-22T17:10:37.645082] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 42.05, 'high': 42.09, 'low': 42.05, 'close': 42.09, 'volume': 1532.0}
[2025-12-22T17:10:37.645351] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.05, 'close': 42.055, 'volume': 805.0}
[2025-12-22T17:10:37.645861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 42.065, 'high': 42.1, 'low': 42.065, 'close': 42.09, 'volume': 2030.0}
[2025-12-22T17:10:37.645977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 853.0}
[2025-12-22T17:10:37.646084] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 42.07, 'high': 42.09, 'low': 42.04, 'close': 42.04, 'volume': 669.0}
[2025-12-22T17:10:37.646193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 608.0}
[2025-12-22T17:10:37.646542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.04, 'close': 42.05, 'volume': 4510.0}
[2025-12-22T17:10:37.646673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.05, 'close': 42.05, 'volume': 763.0}
[2025-12-22T17:10:37.646780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.04, 'close': 42.04, 'volume': 1198.0}
[2025-12-22T17:10:37.646883] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 551.0}
[2025-12-22T17:10:37.646986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 42.04, 'close': 42.04, 'volume': 1211.0}
[2025-12-22T17:10:37.647087] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 42.03, 'high': 42.04, 'low': 42.03, 'close': 42.03, 'volume': 1110.0}
[2025-12-22T17:10:37.647189] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 42.05, 'high': 42.07, 'low': 42.05, 'close': 42.07, 'volume': 1510.0}
[2025-12-22T17:10:37.647291] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 465.0}
[2025-12-22T17:10:37.647416] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.04, 'close': 42.04, 'volume': 1532.0}
[2025-12-22T17:10:37.647524] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 42.05, 'high': 42.06, 'low': 42.04, 'close': 42.05, 'volume': 5243.0}
[2025-12-22T17:10:37.647649] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.025, 'close': 42.025, 'volume': 529.0}
[2025-12-22T17:10:37.647754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 42.02, 'high': 42.02, 'low': 42.02, 'close': 42.02, 'volume': 1014.0}
[2025-12-22T17:10:37.647855] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.01, 'close': 42.01, 'volume': 705.0}
[2025-12-22T17:10:37.647960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 41.99, 'close': 42.0, 'volume': 2689.0}
[2025-12-22T17:10:37.648063] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 460.0}
[2025-12-22T17:10:37.648165] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 1502.0}
[2025-12-22T17:10:37.648266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 41.99, 'high': 42.0, 'low': 41.99, 'close': 42.0, 'volume': 692.0}
[2025-12-22T17:10:37.648367] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.9977, 'close': 41.9977, 'volume': 656.0}
[2025-12-22T17:10:37.648468] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 41.9982, 'close': 41.9982, 'volume': 713.0}
[2025-12-22T17:10:37.648587] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 42.02, 'high': 42.06, 'low': 42.015, 'close': 42.06, 'volume': 4593.0}
[2025-12-22T17:10:37.648699] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.04, 'close': 42.04, 'volume': 1237.0}
[2025-12-22T17:10:37.648903] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 42.05, 'high': 42.06, 'low': 42.05, 'close': 42.06, 'volume': 582.0}
[2025-12-22T17:10:37.649008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.04, 'close': 42.04, 'volume': 1350.0}
[2025-12-22T17:10:37.649138] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 42.04, 'close': 42.04, 'volume': 688.0}
[2025-12-22T17:10:37.649242] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 467.0}
[2025-12-22T17:10:37.649343] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 42.05, 'high': 42.05, 'low': 42.05, 'close': 42.05, 'volume': 597.0}
[2025-12-22T17:10:37.649444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 42.055, 'high': 42.06, 'low': 42.055, 'close': 42.06, 'volume': 540.0}
[2025-12-22T17:10:37.649546] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 709.0}
[2025-12-22T17:10:37.649669] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 42.08, 'high': 42.115, 'low': 42.08, 'close': 42.115, 'volume': 1793.0}
[2025-12-22T17:10:37.649779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.1, 'close': 42.1, 'volume': 821.0}
[2025-12-22T17:10:37.649899] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 340.0}
[2025-12-22T17:10:37.650015] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 42.12, 'high': 42.17, 'low': 42.12, 'close': 42.17, 'volume': 1802.0}
[2025-12-22T17:10:37.650117] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 42.18, 'high': 42.21, 'low': 42.18, 'close': 42.19, 'volume': 3169.0}
[2025-12-22T17:10:37.650219] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 501.0}
[2025-12-22T17:10:37.650321] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 42.21, 'high': 42.23, 'low': 42.19, 'close': 42.2, 'volume': 3146.0}
[2025-12-22T17:10:37.650421] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 990.0}
[2025-12-22T17:10:37.696695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.21, 'close': 42.21, 'volume': 2422.0}
[2025-12-22T17:10:37.704950] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 42.19, 'high': 42.205, 'low': 42.09, 'close': 42.09, 'volume': 2779.0}
[2025-12-22T17:10:37.733111] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 42.07, 'high': 42.09, 'low': 42.07, 'close': 42.09, 'volume': 925.0}
[2025-12-22T17:10:37.733631] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 42.1, 'high': 42.17, 'low': 42.0796, 'close': 42.13, 'volume': 3333.0}
[2025-12-22T17:10:37.741707] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 354.0}
[2025-12-22T17:10:37.751464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 356.0}
[2025-12-22T17:10:37.765096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 42.13, 'high': 42.17, 'low': 42.13, 'close': 42.17, 'volume': 1151.0}
[2025-12-22T17:10:37.765268] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.12, 'close': 42.12, 'volume': 1627.0}
[2025-12-22T17:10:37.765396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 42.1132, 'high': 42.1132, 'low': 42.1132, 'close': 42.1132, 'volume': 236.0}
[2025-12-22T17:10:37.765502] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.085, 'close': 42.085, 'volume': 2180.0}
[2025-12-22T17:10:37.765628] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.04, 'close': 42.04, 'volume': 1118.0}
[2025-12-22T17:10:37.765737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.03, 'close': 42.03, 'volume': 343.0}
[2025-12-22T17:10:37.765835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.01, 'close': 42.01, 'volume': 824.0}
[2025-12-22T17:10:37.765931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 41.985, 'high': 42.01, 'low': 41.96, 'close': 41.97, 'volume': 3525.0}
[2025-12-22T17:10:37.766029] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 41.9615, 'high': 41.9615, 'low': 41.955, 'close': 41.955, 'volume': 862.0}
[2025-12-22T17:10:37.766126] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 41.97, 'high': 41.99, 'low': 41.97, 'close': 41.99, 'volume': 1210.0}
[2025-12-22T17:10:37.766236] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 202.0}
[2025-12-22T17:10:37.814340] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 41.96, 'high': 41.98, 'low': 41.96, 'close': 41.98, 'volume': 871.0}
[2025-12-22T17:10:37.822792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 114.0}
[2025-12-22T17:10:37.823432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.91, 'close': 41.92, 'volume': 3256.0}
[2025-12-22T17:10:37.859023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.9, 'close': 41.9, 'volume': 561.0}
[2025-12-22T17:10:37.869023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.91, 'close': 41.91, 'volume': 354.0}
[2025-12-22T17:10:37.872686] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 41.9199, 'high': 41.95, 'low': 41.91, 'close': 41.95, 'volume': 2843.0}
[2025-12-22T17:10:37.872814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.93, 'close': 41.93, 'volume': 580.0}
[2025-12-22T17:10:37.872932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 41.9161, 'high': 41.9161, 'low': 41.9161, 'close': 41.9161, 'volume': 183.0}
[2025-12-22T17:10:37.873046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.95, 'close': 41.95, 'volume': 405.0}
[2025-12-22T17:10:37.878934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.94, 'close': 41.94, 'volume': 2379.0}
[2025-12-22T17:10:37.883344] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 41.94, 'high': 41.95, 'low': 41.94, 'close': 41.95, 'volume': 642.0}
[2025-12-22T17:10:37.883526] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.9001, 'close': 41.9001, 'volume': 2180.0}
[2025-12-22T17:10:37.883652] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.9, 'close': 41.9, 'volume': 745.0}
[2025-12-22T17:10:37.883755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 41.92, 'high': 41.95, 'low': 41.92, 'close': 41.95, 'volume': 2014.0}
[2025-12-22T17:10:37.883853] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 41.955, 'high': 41.97, 'low': 41.89, 'close': 41.9, 'volume': 2619.0}
[2025-12-22T17:10:37.883951] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.885, 'close': 41.885, 'volume': 573.0}
[2025-12-22T17:10:37.884048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 41.895, 'high': 41.895, 'low': 41.895, 'close': 41.895, 'volume': 298.0}
[2025-12-22T17:10:37.884146] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 41.88, 'high': 41.93, 'low': 41.88, 'close': 41.9, 'volume': 5775.0}
[2025-12-22T17:10:37.884245] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 691.0}
[2025-12-22T17:10:37.929375] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 41.91, 'high': 41.93, 'low': 41.91, 'close': 41.93, 'volume': 925.0}
[2025-12-22T17:10:37.937688] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 41.95, 'high': 41.96, 'low': 41.95, 'close': 41.95, 'volume': 559.0}
[2025-12-22T17:10:37.969413] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 41.955, 'high': 41.99, 'low': 41.955, 'close': 41.99, 'volume': 2591.0}
[2025-12-22T17:10:37.982695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.97, 'close': 41.97, 'volume': 1534.0}
[2025-12-22T17:10:38.002329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 41.9701, 'high': 41.9701, 'low': 41.9701, 'close': 41.9701, 'volume': 603.0}
[2025-12-22T17:10:38.031035] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.97, 'close': 41.97, 'volume': 367.0}
[2025-12-22T17:10:38.030351] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-22T17:10:38.067193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 41.965, 'high': 41.965, 'low': 41.95, 'close': 41.965, 'volume': 694.0}
[2025-12-22T17:10:38.058558] [DEBUG] [ORCH      ] ABOS: Retrieved 774 records for 2025-12.
[2025-12-22T17:10:38.068458] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 41.965, 'high': 41.965, 'low': 41.965, 'close': 41.965, 'volume': 134.0}
[2025-12-22T17:10:38.075676] [DEBUG] [LOCAL     ] ABL: Primary data saved (69070 records).
[2025-12-22T17:10:38.084768] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-22T17:10:38.128590] [INFO ] [ORCH      ] Update Progress: 15/3568 symbols completed. ABL took 9.1s. Estimated remaining: 2h 23m 45s. Rate: 24.7 symbols/min
[2025-12-22T17:10:38.132775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 41.95, 'high': 41.96, 'low': 41.94, 'close': 41.96, 'volume': 1781.0}
[2025-12-22T17:10:38.196778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.97, 'close': 41.97, 'volume': 741.0}
[2025-12-22T17:10:38.202401] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 41.93, 'high': 41.955, 'low': 41.885, 'close': 41.9, 'volume': 6251.0}
[2025-12-22T17:10:38.210864] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 4269.0}
[2025-12-22T17:10:38.230497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 916.0}
[2025-12-22T17:10:38.230673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 500.0}
[2025-12-22T17:10:38.236188] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.86, 'close': 41.86, 'volume': 1166.0}
[2025-12-22T17:10:38.260610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.835, 'close': 41.835, 'volume': 1330.0}
[2025-12-22T17:10:38.260772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 354.0}
[2025-12-22T17:10:38.246097] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 100.0}
[2025-12-22T17:10:38.271927] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 300.0}
[2025-12-22T17:10:38.271659] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 41.8, 'high': 41.83, 'low': 41.795, 'close': 41.83, 'volume': 3145.0}
[2025-12-22T17:10:38.295932] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.1699, 'close': 2.1699, 'volume': 486.0}
[2025-12-22T17:10:38.303134] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 41.815, 'high': 41.815, 'low': 41.75, 'close': 41.77, 'volume': 8950.0}
[2025-12-22T17:10:38.303682] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 2.1475, 'high': 2.155, 'low': 2.14, 'close': 2.155, 'volume': 600.0}
[2025-12-22T17:10:38.303920] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 2.1533, 'high': 2.1533, 'low': 2.1533, 'close': 2.1533, 'volume': 100.0}
[2025-12-22T17:10:38.309684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 41.77, 'high': 41.82, 'low': 41.77, 'close': 41.82, 'volume': 2418.0}
[2025-12-22T17:10:38.314988] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 100.0}
[2025-12-22T17:10:38.325390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 41.76, 'high': 41.82, 'low': 41.76, 'close': 41.795, 'volume': 4377.0}
[2025-12-22T17:10:38.380008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 41.75, 'high': 41.765, 'low': 41.75, 'close': 41.765, 'volume': 862.0}
[2025-12-22T17:10:38.379835] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 2.17, 'high': 2.21, 'low': 2.17, 'close': 2.2099, 'volume': 14301.0}
[2025-12-22T17:10:38.379525] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:38.380823] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 41.7602, 'high': 41.7602, 'low': 41.7602, 'close': 41.7602, 'volume': 347.0}
[2025-12-22T17:10:38.380971] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 41.75, 'high': 41.77, 'low': 41.75, 'close': 41.765, 'volume': 1144.0}
[2025-12-22T17:10:38.381376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 41.79, 'high': 41.805, 'low': 41.7638, 'close': 41.7638, 'volume': 1985.0}
[2025-12-22T17:10:38.381557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.77, 'close': 41.77, 'volume': 498.0}
[2025-12-22T17:10:38.381794] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 2.19, 'high': 2.21, 'low': 2.185, 'close': 2.21, 'volume': 13122.0}
[2025-12-22T17:10:38.382102] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 2.22, 'high': 2.24, 'low': 2.22, 'close': 2.24, 'volume': 1995.0}
[2025-12-22T17:10:38.382264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 41.8, 'high': 41.81, 'low': 41.8, 'close': 41.81, 'volume': 590.0}
[2025-12-22T17:10:38.382443] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 2.2203, 'high': 2.23, 'low': 2.2203, 'close': 2.23, 'volume': 660.0}
[2025-12-22T17:10:38.382631] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 1126.0}
[2025-12-22T17:10:38.382766] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.21, 'volume': 804.0}
[2025-12-22T17:10:38.382959] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.79, 'close': 41.79, 'volume': 720.0}
[2025-12-22T17:10:38.383118] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 2.2199, 'high': 2.2199, 'low': 2.205, 'close': 2.205, 'volume': 670.0}
[2025-12-22T17:10:38.383427] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 41.7851, 'high': 41.7851, 'low': 41.775, 'close': 41.775, 'volume': 1141.0}
[2025-12-22T17:10:38.383602] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 41.76, 'high': 41.77, 'low': 41.74, 'close': 41.76, 'volume': 6537.0}
[2025-12-22T17:10:38.383886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.71, 'close': 41.71, 'volume': 1617.0}
[2025-12-22T17:10:38.384006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.665, 'close': 41.69, 'volume': 2184.0}
[2025-12-22T17:10:38.383772] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 2.2017, 'high': 2.2017, 'low': 2.19, 'close': 2.19, 'volume': 1175.0}
[2025-12-22T17:10:38.384272] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 229.0}
[2025-12-22T17:10:38.384375] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 1386.0}
[2025-12-22T17:10:38.405650] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 2.205, 'high': 2.25, 'low': 2.2, 'close': 2.225, 'volume': 46633.0}
[2025-12-22T17:10:38.397595] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.65, 'volume': 1049.0}
[2025-12-22T17:10:38.405958] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 2.22, 'high': 2.2235, 'low': 2.21, 'close': 2.2235, 'volume': 1914.0}
[2025-12-22T17:10:38.406107] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 4641.0}
[2025-12-22T17:10:38.406233] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 2.23, 'high': 2.235, 'low': 2.23, 'close': 2.235, 'volume': 632.0}
[2025-12-22T17:10:38.406490] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 2.2313, 'high': 2.25, 'low': 2.2313, 'close': 2.245, 'volume': 17918.0}
[2025-12-22T17:10:38.406360] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 521.0}
[2025-12-22T17:10:38.406790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 2.26, 'high': 2.2766, 'low': 2.26, 'close': 2.2766, 'volume': 2878.0}
[2025-12-22T17:10:38.406953] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 2.28, 'high': 2.2847, 'low': 2.28, 'close': 2.2847, 'volume': 6269.0}
[2025-12-22T17:10:38.406653] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 2266.0}
[2025-12-22T17:10:38.407147] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.26, 'close': 2.27, 'volume': 7397.0}
[2025-12-22T17:10:38.407616] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 379.0}
[2025-12-22T17:10:38.407410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 2.275, 'high': 2.29, 'low': 2.275, 'close': 2.29, 'volume': 1773.0}
[2025-12-22T17:10:38.409021] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-22T17:10:38.408114] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.64, 'volume': 663.0}
[2025-12-22T17:10:38.408236] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 2.2601, 'high': 2.2601, 'low': 2.2601, 'close': 2.2601, 'volume': 704.0}
[2025-12-22T17:10:38.417360] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 641.0}
[2025-12-22T17:10:38.417680] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 962.0}
[2025-12-22T17:10:38.417805] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 41.6592, 'high': 41.71, 'low': 41.6592, 'close': 41.71, 'volume': 2532.0}
[2025-12-22T17:10:38.417977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 41.705, 'high': 41.72, 'low': 41.7, 'close': 41.72, 'volume': 1543.0}
[2025-12-22T17:10:38.417529] [DEBUG] [ORCH      ] ABNB: Retrieved 2730 records for 2025-12.
[2025-12-22T17:10:38.418101] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 2.2566, 'high': 2.2566, 'low': 2.2566, 'close': 2.2566, 'volume': 529.0}
[2025-12-22T17:10:38.418302] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 707.0}
[2025-12-22T17:10:38.433594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 670.0}
[2025-12-22T17:10:38.442943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 41.7501, 'high': 41.7501, 'low': 41.75, 'close': 41.75, 'volume': 1849.0}
[2025-12-22T17:10:38.433793] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.245, 'close': 2.245, 'volume': 503.0}
[2025-12-22T17:10:38.451939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.755, 'close': 41.755, 'volume': 1245.0}
[2025-12-22T17:10:38.451813] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1063.0}
[2025-12-22T17:10:38.452052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.67, 'close': 41.68, 'volume': 6525.0}
[2025-12-22T17:10:38.470534] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 1244.0}
[2025-12-22T17:10:38.470697] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 2.268, 'high': 2.32, 'low': 2.268, 'close': 2.32, 'volume': 10616.0}
[2025-12-22T17:10:38.479999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 41.69, 'high': 41.7, 'low': 41.66, 'close': 41.7, 'volume': 3869.0}
[2025-12-22T17:10:38.506712] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.68, 'close': 41.68, 'volume': 1300.0}
[2025-12-22T17:10:38.506498] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 119.0}
[2025-12-22T17:10:38.506862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.69, 'close': 41.69, 'volume': 960.0}
[2025-12-22T17:10:38.524593] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 1268.0}
[2025-12-22T17:10:38.536203] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 400.0}
[2025-12-22T17:10:38.536390] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.32, 'close': 2.3299, 'volume': 7083.0}
[2025-12-22T17:10:38.531410] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 1361.0}
[2025-12-22T17:10:38.536544] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.65, 'close': 41.65, 'volume': 4068.0}
[2025-12-22T17:10:38.536673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 2.33, 'high': 2.35, 'low': 2.33, 'close': 2.35, 'volume': 2866.0}
[2025-12-22T17:10:38.537116] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.63, 'close': 41.66, 'volume': 1685.0}
[2025-12-22T17:10:38.537237] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.63, 'close': 41.63, 'volume': 736.0}
[2025-12-22T17:10:38.537489] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 41.63, 'high': 41.7, 'low': 41.62, 'close': 41.7, 'volume': 5946.0}
[2025-12-22T17:10:38.537351] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 2.37, 'high': 2.39, 'low': 2.36, 'close': 2.36, 'volume': 5704.0}
[2025-12-22T17:10:38.537637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.69, 'close': 41.69, 'volume': 1220.0}
[2025-12-22T17:10:38.537857] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 2.33, 'high': 2.345, 'low': 2.32, 'close': 2.345, 'volume': 4242.0}
[2025-12-22T17:10:38.537974] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 2.3697, 'high': 2.3697, 'low': 2.31, 'close': 2.31, 'volume': 3231.0}
[2025-12-22T17:10:38.538093] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.29, 'close': 2.29, 'volume': 1129.0}
[2025-12-22T17:10:38.538355] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 110.0}
[2025-12-22T17:10:38.538555] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 2.34, 'high': 2.35, 'low': 2.33, 'close': 2.33, 'volume': 2561.0}
[2025-12-22T17:10:38.537761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 41.705, 'high': 41.725, 'low': 41.705, 'close': 41.71, 'volume': 2199.0}
[2025-12-22T17:10:38.543861] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 2.3357, 'high': 2.3357, 'low': 2.3357, 'close': 2.3357, 'volume': 300.0}
[2025-12-22T17:10:38.559504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.73, 'close': 41.74, 'volume': 841.0}
[2025-12-22T17:10:38.554282] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 2.3442, 'high': 2.3442, 'low': 2.31, 'close': 2.31, 'volume': 719.0}
[2025-12-22T17:10:38.570112] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.3, 'close': 2.31, 'volume': 1205.0}
[2025-12-22T17:10:38.564889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 1395.0}
[2025-12-22T17:10:38.575484] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 461.0}
[2025-12-22T17:10:38.575768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.685, 'close': 41.71, 'volume': 4902.0}
[2025-12-22T17:10:38.586208] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 41.71, 'high': 41.73, 'low': 41.71, 'close': 41.73, 'volume': 1248.0}
[2025-12-22T17:10:38.606921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 210.0}
[2025-12-22T17:10:38.575623] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 2.31, 'high': 2.325, 'low': 2.3, 'close': 2.325, 'volume': 20592.0}
[2025-12-22T17:10:38.612197] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.25, 'close': 2.25, 'volume': 7016.0}
[2025-12-22T17:10:38.612317] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 41.72, 'high': 41.75, 'low': 41.72, 'close': 41.75, 'volume': 1323.0}
[2025-12-22T17:10:38.636210] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 41.745, 'high': 41.745, 'low': 41.745, 'close': 41.745, 'volume': 224.0}
[2025-12-22T17:10:38.651889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.72, 'close': 41.725, 'volume': 3065.0}
[2025-12-22T17:10:38.657132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 41.725, 'high': 41.78, 'low': 41.725, 'close': 41.78, 'volume': 2610.0}
[2025-12-22T17:10:38.667612] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 41.785, 'high': 41.82, 'low': 41.785, 'close': 41.81, 'volume': 3015.0}
[2025-12-22T17:10:38.667849] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.82, 'close': 41.82, 'volume': 433.0}
[2025-12-22T17:10:38.679240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.83, 'close': 41.85, 'volume': 899.0}
[2025-12-22T17:10:38.689693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 41.86, 'high': 41.87, 'low': 41.86, 'close': 41.87, 'volume': 840.0}
[2025-12-22T17:10:38.641429] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 1085.0}
[2025-12-22T17:10:38.694932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 41.865, 'high': 41.865, 'low': 41.82, 'close': 41.85, 'volume': 4373.0}
[2025-12-22T17:10:38.721890] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.84, 'close': 41.84, 'volume': 1762.0}
[2025-12-22T17:10:38.727128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 41.86, 'high': 41.89, 'low': 41.86, 'close': 41.89, 'volume': 1764.0}
[2025-12-22T17:10:38.736713] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 41.89, 'high': 41.98, 'low': 41.89, 'close': 41.98, 'volume': 2494.0}
[2025-12-22T17:10:38.736842] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 41.965, 'high': 41.965, 'low': 41.965, 'close': 41.965, 'volume': 1013.0}
[2025-12-22T17:10:38.736550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 136.09, 'high': 136.49, 'low': 136.005, 'close': 136.49, 'volume': 41495.0}
[2025-12-22T17:10:38.737340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 136.47, 'high': 137.0, 'low': 136.47, 'close': 136.99, 'volume': 26537.0}
[2025-12-22T17:10:38.737487] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 41.965, 'high': 41.97, 'low': 41.96, 'close': 41.96, 'volume': 1694.0}
[2025-12-22T17:10:38.737642] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.96, 'close': 41.96, 'volume': 1373.0}
[2025-12-22T17:10:38.737766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 136.95, 'high': 137.2, 'low': 136.88, 'close': 136.93, 'volume': 17191.0}
[2025-12-22T17:10:38.737179] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-22T17:10:38.738126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 137.0999, 'high': 137.0999, 'low': 136.79, 'close': 136.99, 'volume': 13873.0}
[2025-12-22T17:10:38.738306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 136.99, 'high': 137.05, 'low': 136.87, 'close': 137.05, 'volume': 20790.0}
[2025-12-22T17:10:38.738461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.88, 'close': 41.89, 'volume': 7745.0}
[2025-12-22T17:10:38.738947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 41.9, 'high': 41.93, 'low': 41.9, 'close': 41.925, 'volume': 1992.0}
[2025-12-22T17:10:38.738822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 136.995, 'high': 137.64, 'low': 136.995, 'close': 137.54, 'volume': 15677.0}
[2025-12-22T17:10:38.738677] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 437.0}
[2025-12-22T17:10:38.739260] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.91, 'close': 41.91, 'volume': 1958.0}
[2025-12-22T17:10:38.739113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 137.565, 'high': 137.84, 'low': 137.48, 'close': 137.8025, 'volume': 13078.0}
[2025-12-22T17:10:38.739501] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 2000.0}
[2025-12-22T17:10:38.739382] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.87, 'close': 41.87, 'volume': 2975.0}
[2025-12-22T17:10:38.739738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 137.805, 'high': 137.86, 'low': 137.62, 'close': 137.62, 'volume': 7112.0}
[2025-12-22T17:10:38.739874] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 41.87, 'high': 41.88, 'low': 41.845, 'close': 41.86, 'volume': 2060.0}
[2025-12-22T17:10:38.740260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 137.62, 'high': 137.9, 'low': 137.53, 'close': 137.79, 'volume': 10057.0}
[2025-12-22T17:10:38.766432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 41.86, 'high': 41.9, 'low': 41.86, 'close': 41.9, 'volume': 2245.0}
[2025-12-22T17:10:38.766278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 137.82, 'high': 137.84, 'low': 137.61, 'close': 137.785, 'volume': 10590.0}
[2025-12-22T17:10:38.766907] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 41.88, 'high': 41.89, 'low': 41.86, 'close': 41.89, 'volume': 3901.0}
[2025-12-22T17:10:38.766745] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 2.2789, 'high': 2.2789, 'low': 2.2789, 'close': 2.2789, 'volume': 1146.0}
[2025-12-22T17:10:38.767148] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 137.83, 'high': 137.89, 'low': 137.636, 'close': 137.795, 'volume': 15297.0}
[2025-12-22T17:10:38.767591] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 900.0}
[2025-12-22T17:10:38.767290] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 41.85, 'high': 41.86, 'low': 41.84, 'close': 41.86, 'volume': 1406.0}
[2025-12-22T17:10:38.767410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 137.74, 'high': 137.92, 'low': 137.74, 'close': 137.895, 'volume': 8809.0}
[2025-12-22T17:10:38.767887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 137.87, 'high': 138.25, 'low': 137.87, 'close': 138.19, 'volume': 29938.0}
[2025-12-22T17:10:38.768030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 138.19, 'high': 138.24, 'low': 137.93, 'close': 137.947, 'volume': 14183.0}
[2025-12-22T17:10:38.767775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.86, 'close': 41.86, 'volume': 1210.0}
[2025-12-22T17:10:38.768185] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 330.0}
[2025-12-22T17:10:38.768319] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.25, 'close': 2.25, 'volume': 20527.0}
[2025-12-22T17:10:38.768446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 1054.0}
[2025-12-22T17:10:38.768589] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0}
[2025-12-22T17:10:38.768826] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0}
[2025-12-22T17:10:38.768933] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 490.0}
[2025-12-22T17:10:38.769095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 138.01, 'high': 138.2311, 'low': 137.9, 'close': 138.2311, 'volume': 8663.0}
[2025-12-22T17:10:38.769226] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-22T17:10:38.769326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 138.175, 'high': 138.45, 'low': 138.07, 'close': 138.2, 'volume': 39775.0}
[2025-12-22T17:10:38.769504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 137.96, 'close': 138.15, 'volume': 12992.0}
[2025-12-22T17:10:38.769744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 138.11, 'high': 138.36, 'low': 138.095, 'close': 138.265, 'volume': 29641.0}
[2025-12-22T17:10:38.769637] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 225.0}
[2025-12-22T17:10:38.769895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 138.265, 'high': 138.43, 'low': 138.17, 'close': 138.19, 'volume': 18687.0}
[2025-12-22T17:10:38.770013] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-22T17:10:38.770130] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 2.304, 'high': 2.304, 'low': 2.2973, 'close': 2.2973, 'volume': 1100.0}
[2025-12-22T17:10:38.770245] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-22T17:10:38.768716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 41.84, 'high': 41.88, 'low': 41.83, 'close': 41.88, 'volume': 4238.0}
[2025-12-22T17:10:38.770535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 138.19, 'high': 138.28, 'low': 138.07, 'close': 138.2105, 'volume': 6233.0}
[2025-12-22T17:10:38.770423] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 2.296, 'high': 2.296, 'low': 2.296, 'close': 2.296, 'volume': 1250.0}
[2025-12-22T17:10:38.770697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 138.22, 'high': 138.33, 'low': 138.0, 'close': 138.0, 'volume': 12754.0}
[2025-12-22T17:10:38.770816] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-22T17:10:38.770957] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 2.2801, 'high': 2.31, 'low': 2.2801, 'close': 2.3, 'volume': 1407.0}
[2025-12-22T17:10:38.771096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 41.89, 'high': 41.9, 'low': 41.89, 'close': 41.89, 'volume': 1677.0}
[2025-12-22T17:10:38.771231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 137.93, 'high': 138.04, 'low': 137.83, 'close': 138.0, 'volume': 6746.0}
[2025-12-22T17:10:38.771591] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-22T17:10:38.771720] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 2.3, 'high': 2.31, 'low': 2.3, 'close': 2.31, 'volume': 402.0}
[2025-12-22T17:10:38.771465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 137.86, 'high': 137.93, 'low': 137.77, 'close': 137.865, 'volume': 3256.0}
[2025-12-22T17:10:38.771862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 137.865, 'high': 138.21, 'low': 137.74, 'close': 138.09, 'volume': 6803.0}
[2025-12-22T17:10:38.771358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 41.88, 'high': 41.95, 'low': 41.88, 'close': 41.95, 'volume': 1964.0}
[2025-12-22T17:10:38.772049] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 3294.0}
[2025-12-22T17:10:38.772173] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.9, 'close': 41.9, 'volume': 2634.0}
[2025-12-22T17:10:38.772322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 138.12, 'high': 138.2, 'low': 138.03, 'close': 138.11, 'volume': 3837.0}
[2025-12-22T17:10:38.772427] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 2.28, 'high': 2.3, 'low': 2.28, 'close': 2.3, 'volume': 427.0}
[2025-12-22T17:10:38.772688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 2.28, 'high': 2.2827, 'low': 2.28, 'close': 2.2827, 'volume': 423.0}
[2025-12-22T17:10:38.772811] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-22T17:10:38.772936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 138.1632, 'high': 138.3, 'low': 138.11, 'close': 138.3, 'volume': 19687.0}
[2025-12-22T17:10:38.772554] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 41.89, 'high': 41.91, 'low': 41.86, 'close': 41.91, 'volume': 7710.0}
[2025-12-22T17:10:38.773069] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-22T17:10:38.773209] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 177.0}
[2025-12-22T17:10:38.773328] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 100.0}
[2025-12-22T17:10:38.773446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 41.91, 'high': 41.93, 'low': 41.91, 'close': 41.93, 'volume': 1058.0}
[2025-12-22T17:10:38.773605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.91, 'close': 41.91, 'volume': 1257.0}
[2025-12-22T17:10:38.773722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 138.35, 'high': 138.4599, 'low': 138.295, 'close': 138.43, 'volume': 9300.0}
[2025-12-22T17:10:38.773968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 138.4499, 'high': 138.52, 'low': 138.3, 'close': 138.46, 'volume': 8930.0}
[2025-12-22T17:10:38.774081] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 323.0}
[2025-12-22T17:10:38.774218] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 118.0}
[2025-12-22T17:10:38.774564] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 2.2923, 'high': 2.2923, 'low': 2.28, 'close': 2.28, 'volume': 3443.0}
[2025-12-22T17:10:38.774312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 138.39, 'high': 138.48, 'low': 138.33, 'close': 138.3448, 'volume': 5844.0}
[2025-12-22T17:10:38.774751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.215, 'close': 138.27, 'volume': 3834.0}
[2025-12-22T17:10:38.774878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 138.215, 'high': 138.4, 'low': 138.215, 'close': 138.4, 'volume': 3120.0}
[2025-12-22T17:10:38.773831] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.89, 'close': 41.9008, 'volume': 3599.0}
[2025-12-22T17:10:38.775031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 138.37, 'high': 138.38, 'low': 138.1814, 'close': 138.3, 'volume': 10403.0}
[2025-12-22T17:10:38.775166] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 200.0}
[2025-12-22T17:10:38.775404] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 41.905, 'high': 41.9199, 'low': 41.905, 'close': 41.905, 'volume': 3456.0}
[2025-12-22T17:10:38.775534] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 106.0}
[2025-12-22T17:10:38.775693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.87, 'close': 41.87, 'volume': 2307.0}
[2025-12-22T17:10:38.775274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 138.31, 'high': 138.34, 'low': 138.17, 'close': 138.28, 'volume': 4655.0}
[2025-12-22T17:10:38.775821] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 2.282, 'high': 2.282, 'low': 2.282, 'close': 2.282, 'volume': 338.0}
[2025-12-22T17:10:38.775959] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 1411.0}
[2025-12-22T17:10:38.776189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 138.19, 'high': 138.21, 'low': 137.94, 'close': 138.0, 'volume': 9457.0}
[2025-12-22T17:10:38.776639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 138.08, 'high': 138.09, 'low': 137.86, 'close': 137.955, 'volume': 9217.0}
[2025-12-22T17:10:38.776486] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 41.88, 'high': 41.89, 'low': 41.86, 'close': 41.89, 'volume': 2952.0}
[2025-12-22T17:10:38.776355] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-22T17:10:38.776796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 138.03, 'high': 138.05, 'low': 137.77, 'close': 137.815, 'volume': 5993.0}
[2025-12-22T17:10:38.776933] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 122.0}
[2025-12-22T17:10:38.777179] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 41.9, 'high': 41.91, 'low': 41.9, 'close': 41.91, 'volume': 2206.0}
[2025-12-22T17:10:38.777047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 137.76, 'high': 137.9, 'low': 137.74, 'close': 137.765, 'volume': 11995.0}
[2025-12-22T17:10:38.777327] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.92, 'close': 41.92, 'volume': 861.0}
[2025-12-22T17:10:38.777450] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 375.0}
[2025-12-22T17:10:38.777702] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-22T17:10:38.777559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 41.93, 'high': 41.98, 'low': 41.93, 'close': 41.98, 'volume': 5147.0}
[2025-12-22T17:10:38.777859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.54, 'close': 137.57, 'volume': 7130.0}
[2025-12-22T17:10:38.778004] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 137.57, 'high': 137.74, 'low': 137.55, 'close': 137.74, 'volume': 9356.0}
[2025-12-22T17:10:38.778131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 137.79, 'high': 137.8, 'low': 137.65, 'close': 137.7, 'volume': 5524.0}
[2025-12-22T17:10:38.778247] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 41.975, 'high': 41.99, 'low': 41.975, 'close': 41.99, 'volume': 1727.0}
[2025-12-22T17:10:38.778476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 41.99, 'high': 42.02, 'low': 41.99, 'close': 42.0, 'volume': 3023.0}
[2025-12-22T17:10:38.778740] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 42.03, 'high': 42.05, 'low': 42.03, 'close': 42.035, 'volume': 3695.0}
[2025-12-22T17:10:38.778369] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 280.0}
[2025-12-22T17:10:38.778931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 42.035, 'high': 42.035, 'low': 42.035, 'close': 42.035, 'volume': 1059.0}
[2025-12-22T17:10:38.779080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 42.035, 'high': 42.05, 'low': 42.0201, 'close': 42.04, 'volume': 3992.0}
[2025-12-22T17:10:38.778629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.61, 'close': 137.62, 'volume': 4176.0}
[2025-12-22T17:10:38.779237] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.27, 'close': 2.27, 'volume': 486.0}
[2025-12-22T17:10:38.779357] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 42.04, 'high': 42.04, 'low': 42.04, 'close': 42.04, 'volume': 2025.0}
[2025-12-22T17:10:38.779497] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.2442, 'close': 2.2442, 'volume': 541.0}
[2025-12-22T17:10:38.779630] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 42.04, 'high': 42.05, 'low': 42.035, 'close': 42.05, 'volume': 3600.0}
[2025-12-22T17:10:38.779873] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 42.04, 'high': 42.05, 'low': 42.035, 'close': 42.05, 'volume': 2123.0}
[2025-12-22T17:10:38.779764] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 2.2473, 'high': 2.2473, 'low': 2.2473, 'close': 2.2473, 'volume': 146.0}
[2025-12-22T17:10:38.780149] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 116.0}
[2025-12-22T17:10:38.780024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 137.65, 'high': 137.74, 'low': 137.53, 'close': 137.715, 'volume': 25782.0}
[2025-12-22T17:10:38.780282] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 2.255, 'high': 2.27, 'low': 2.255, 'close': 2.27, 'volume': 2947.0}
[2025-12-22T17:10:38.780402] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 117.0}
[2025-12-22T17:10:38.780538] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 41.99, 'close': 42.01, 'volume': 7073.0}
[2025-12-22T17:10:38.780692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 42.0, 'high': 42.04, 'low': 41.995, 'close': 42.04, 'volume': 2960.0}
[2025-12-22T17:10:38.780845] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 137.6992, 'high': 137.79, 'low': 137.6992, 'close': 137.79, 'volume': 4814.0}
[2025-12-22T17:10:38.781077] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 42.05, 'high': 42.12, 'low': 42.05, 'close': 42.11, 'volume': 5247.0}
[2025-12-22T17:10:38.781185] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 42.12, 'high': 42.24, 'low': 42.11, 'close': 42.24, 'volume': 19825.0}
[2025-12-22T17:10:38.780984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 137.79, 'high': 137.88, 'low': 137.79, 'close': 137.825, 'volume': 8876.0}
[2025-12-22T17:10:38.781341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 137.82, 'high': 137.88, 'low': 137.58, 'close': 137.58, 'volume': 4611.0}
[2025-12-22T17:10:38.781584] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 42.24, 'high': 42.25, 'low': 42.24, 'close': 42.24, 'volume': 3447.0}
[2025-12-22T17:10:38.781466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 137.585, 'high': 137.66, 'low': 137.23, 'close': 137.23, 'volume': 14260.0}
[2025-12-22T17:10:38.781701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.19, 'close': 42.21, 'volume': 12753.0}
[2025-12-22T17:10:38.781844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 42.195, 'high': 42.22, 'low': 42.18, 'close': 42.2, 'volume': 9948.0}
[2025-12-22T17:10:38.782155] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 400.0}
[2025-12-22T17:10:38.781947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 137.325, 'high': 137.445, 'low': 137.24, 'close': 137.445, 'volume': 8135.0}
[2025-12-22T17:10:38.783483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 137.46, 'high': 137.52, 'low': 137.41, 'close': 137.45, 'volume': 4443.0}
[2025-12-22T17:10:38.783784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 137.415, 'high': 137.52, 'low': 137.35, 'close': 137.47, 'volume': 4837.0}
[2025-12-22T17:10:38.783627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 42.18, 'high': 42.2, 'low': 42.08, 'close': 42.08, 'volume': 12132.0}
[2025-12-22T17:10:38.783988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 137.445, 'high': 137.52, 'low': 137.37, 'close': 137.39, 'volume': 6437.0}
[2025-12-22T17:10:38.784148] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 2.2713, 'high': 2.2713, 'low': 2.2713, 'close': 2.2713, 'volume': 225.0}
[2025-12-22T17:10:38.784485] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 419.0}
[2025-12-22T17:10:38.784278] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 42.09, 'high': 42.14, 'low': 42.075, 'close': 42.08, 'volume': 14664.0}
[2025-12-22T17:10:38.812620] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 3040.0}
[2025-12-22T17:10:38.812370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 137.42, 'high': 137.48, 'low': 137.35, 'close': 137.48, 'volume': 2035.0}
[2025-12-22T17:10:38.812927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 137.36, 'high': 137.455, 'low': 137.31, 'close': 137.385, 'volume': 5915.0}
[2025-12-22T17:10:38.812781] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 505.0}
[2025-12-22T17:10:38.813073] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 42.07, 'high': 42.185, 'low': 41.995, 'close': 42.185, 'volume': 41919.0}
[2025-12-22T17:10:38.813386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 42.18, 'high': 42.25, 'low': 42.18, 'close': 42.25, 'volume': 15064.0}
[2025-12-22T17:10:38.815010] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 2.266, 'high': 2.266, 'low': 2.266, 'close': 2.266, 'volume': 100.0}
[2025-12-22T17:10:38.813271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 137.41, 'high': 137.57, 'low': 137.41, 'close': 137.57, 'volume': 5529.0}
[2025-12-22T17:10:38.814877] [DEBUG] [LOCAL     ] ABSI: Loaded 111030 existing records from primary storage.
[2025-12-22T17:10:38.815295] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 527.0}
[2025-12-22T17:10:38.815587] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.42, 'close': 137.53, 'volume': 2085.0}
[2025-12-22T17:10:38.815701] [INFO ] [ORCH      ] ABSI: Loaded 111030 existing records.
[2025-12-22T17:10:38.815848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 137.47, 'high': 137.48, 'low': 137.38, 'close': 137.45, 'volume': 6278.0}
[2025-12-22T17:10:38.815977] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 204.0}
[2025-12-22T17:10:38.815155] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 42.25, 'high': 42.26, 'low': 42.21, 'close': 42.21, 'volume': 62846.0}
[2025-12-22T17:10:38.836278] [INFO ] [ORCH      ] ABM: Adding 318 new records, updating 0 existing records.
[2025-12-22T17:10:38.826779] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 110.0}
[2025-12-22T17:10:38.826919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 137.44, 'high': 137.57, 'low': 137.44, 'close': 137.53, 'volume': 7576.0}
[2025-12-22T17:10:38.845099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 137.54, 'high': 137.55, 'low': 137.23, 'close': 137.23, 'volume': 5746.0}
[2025-12-22T17:10:38.850399] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 100.0}
[2025-12-22T17:10:38.855747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 137.24, 'high': 137.29, 'low': 137.16, 'close': 137.215, 'volume': 7425.0}
[2025-12-22T17:10:38.861103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 137.14, 'high': 137.26, 'low': 137.11, 'close': 137.125, 'volume': 2758.0}
[2025-12-22T17:10:38.872043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 137.18, 'high': 137.33, 'low': 137.13, 'close': 137.185, 'volume': 18694.0}
[2025-12-22T17:10:38.885445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 137.185, 'high': 137.41, 'low': 137.185, 'close': 137.41, 'volume': 7296.0}
[2025-12-22T17:10:38.865710] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 2.2734, 'high': 2.29, 'low': 2.2734, 'close': 2.29, 'volume': 2246.0}
[2025-12-22T17:10:38.911271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 137.38, 'high': 137.49, 'low': 137.35, 'close': 137.375, 'volume': 14433.0}
[2025-12-22T17:10:38.920991] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 2.2897, 'high': 2.2897, 'low': 2.2897, 'close': 2.2897, 'volume': 149.0}
[2025-12-22T17:10:38.920832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 137.385, 'high': 137.48, 'low': 137.375, 'close': 137.375, 'volume': 12072.0}
[2025-12-22T17:10:38.921304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 137.35, 'high': 137.53, 'low': 137.3, 'close': 137.355, 'volume': 12608.0}
[2025-12-22T17:10:38.921171] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 2.278, 'high': 2.278, 'low': 2.278, 'close': 2.278, 'volume': 100.0}
[2025-12-22T17:10:38.922279] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 100.0}
[2025-12-22T17:10:38.922427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 137.37, 'high': 137.49, 'low': 137.3, 'close': 137.46, 'volume': 9723.0}
[2025-12-22T17:10:38.927764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.28, 'close': 137.29, 'volume': 8620.0}
[2025-12-22T17:10:38.927908] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 2.275, 'high': 2.29, 'low': 2.275, 'close': 2.29, 'volume': 291.0}
[2025-12-22T17:10:38.938376] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.12, 'close': 137.22, 'volume': 4554.0}
[2025-12-22T17:10:38.933169] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 425.0}
[2025-12-22T17:10:38.943855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 137.175, 'high': 137.26, 'low': 137.12, 'close': 137.215, 'volume': 6742.0}
[2025-12-22T17:10:38.949223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.02, 'close': 137.07, 'volume': 2894.0}
[2025-12-22T17:10:38.938630] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 2.2792, 'high': 2.2792, 'low': 2.27, 'close': 2.275, 'volume': 1263.0}
[2025-12-22T17:10:39.000302] [INFO ] [ORCH      ] ABM: Combined dataset has 66182 total records.
[2025-12-22T17:10:39.000719] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 2.275, 'high': 2.3, 'low': 2.245, 'close': 2.25, 'volume': 13493.0}
[2025-12-22T17:10:39.033119] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 204.0}
[2025-12-22T17:10:39.000569] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 137.07, 'high': 137.08, 'low': 136.9583, 'close': 136.9583, 'volume': 3423.0}
[2025-12-22T17:10:39.038418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 137.06, 'high': 137.12, 'low': 136.99, 'close': 137.12, 'volume': 4919.0}
[2025-12-22T17:10:39.056662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 137.1, 'high': 137.13, 'low': 136.96, 'close': 136.99, 'volume': 5798.0}
[2025-12-22T17:10:39.090072] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 2.23, 'high': 2.26, 'low': 2.23, 'close': 2.26, 'volume': 1671.0}
[2025-12-22T17:10:39.098951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 136.99, 'high': 137.01, 'low': 136.92, 'close': 136.97, 'volume': 8548.0}
[2025-12-22T17:10:39.121165] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 2.2695, 'high': 2.275, 'low': 2.2695, 'close': 2.275, 'volume': 7389.0}
[2025-12-22T17:10:39.140283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 137.0, 'high': 137.03, 'low': 136.8775, 'close': 136.92, 'volume': 9414.0}
[2025-12-22T17:10:39.148474] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.26, 'close': 2.28, 'volume': 3405.0}
[2025-12-22T17:10:39.164441] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 2.285, 'high': 2.3, 'low': 2.2849, 'close': 2.285, 'volume': 9853.0}
[2025-12-22T17:10:39.190746] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 2.2928, 'high': 2.2928, 'low': 2.2928, 'close': 2.2928, 'volume': 500.0}
[2025-12-22T17:10:39.201291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 136.905, 'high': 136.96, 'low': 136.83, 'close': 136.83, 'volume': 5279.0}
[2025-12-22T17:10:39.211723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 136.83, 'high': 136.89, 'low': 136.81, 'close': 136.81, 'volume': 7422.0}
[2025-12-22T17:10:39.201134] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 342.0}
[2025-12-22T17:10:39.227247] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 138.0}
[2025-12-22T17:10:39.242938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 136.8, 'high': 136.96, 'low': 136.775, 'close': 136.775, 'volume': 8503.0}
[2025-12-22T17:10:39.243298] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 2.2891, 'high': 2.2891, 'low': 2.2891, 'close': 2.2891, 'volume': 415.0}
[2025-12-22T17:10:39.307849] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-22T17:10:39.274630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 136.85, 'high': 136.97, 'low': 136.69, 'close': 136.735, 'volume': 18380.0}
[2025-12-22T17:10:39.318499] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 136.69, 'high': 136.8, 'low': 136.67, 'close': 136.67, 'volume': 4846.0}
[2025-12-22T17:10:39.308019] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.295, 'volume': 2599.0}
[2025-12-22T17:10:39.323810] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 136.67, 'high': 136.675, 'low': 136.58, 'close': 136.58, 'volume': 8403.0}
[2025-12-22T17:10:39.336968] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 2.3, 'high': 2.31, 'low': 2.295, 'close': 2.31, 'volume': 3491.0}
[2025-12-22T17:10:39.323905] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:39.355537] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-22T17:10:39.355697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 136.53, 'high': 136.54, 'low': 136.45, 'close': 136.45, 'volume': 2331.0}
[2025-12-22T17:10:39.373752] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 193.0}
[2025-12-22T17:10:39.373607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 136.515, 'high': 136.67, 'low': 136.46, 'close': 136.61, 'volume': 8638.0}
[2025-12-22T17:10:39.377957] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-22T17:10:39.382460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.47, 'close': 136.48, 'volume': 3967.0}
[2025-12-22T17:10:39.383441] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 786.0}
[2025-12-22T17:10:39.382257] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:39.383651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 136.48, 'high': 136.55, 'low': 136.48, 'close': 136.55, 'volume': 3343.0}
[2025-12-22T17:10:39.383920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 136.52, 'high': 136.59, 'low': 136.5, 'close': 136.59, 'volume': 3535.0}
[2025-12-22T17:10:39.383770] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 2.3126, 'high': 2.3126, 'low': 2.3, 'close': 2.31, 'volume': 2205.0}
[2025-12-22T17:10:39.435988] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 2.3007, 'high': 2.31, 'low': 2.295, 'close': 2.295, 'volume': 4089.0}
[2025-12-22T17:10:39.412478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 136.555, 'high': 136.555, 'low': 136.4, 'close': 136.54, 'volume': 6345.0}
[2025-12-22T17:10:39.445986] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 2.2944, 'high': 2.2944, 'low': 2.2944, 'close': 2.2944, 'volume': 526.0}
[2025-12-22T17:10:39.446114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 136.54, 'high': 136.6341, 'low': 136.54, 'close': 136.54, 'volume': 4179.0}
[2025-12-22T17:10:39.446260] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.295, 'close': 2.295, 'volume': 600.0}
[2025-12-22T17:10:39.446407] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.25, 'close': 2.26, 'volume': 13656.0}
[2025-12-22T17:10:39.446521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 136.504, 'high': 136.56, 'low': 136.45, 'close': 136.52, 'volume': 5936.0}
[2025-12-22T17:10:39.457876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.365, 'close': 136.365, 'volume': 4138.0}
[2025-12-22T17:10:39.463248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 136.37, 'high': 136.45, 'low': 136.35, 'close': 136.42, 'volume': 6541.0}
[2025-12-22T17:10:39.473407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 136.42, 'high': 136.5399, 'low': 136.42, 'close': 136.53, 'volume': 3379.0}
[2025-12-22T17:10:39.480612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 136.505, 'high': 136.54, 'low': 136.5, 'close': 136.5, 'volume': 2234.0}
[2025-12-22T17:10:39.463118] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 2.2544, 'high': 2.285, 'low': 2.2544, 'close': 2.285, 'volume': 3694.0}
[2025-12-22T17:10:39.483410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 523.0}
[2025-12-22T17:10:39.483555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 136.47, 'high': 136.55, 'low': 136.46, 'close': 136.489, 'volume': 2505.0}
[2025-12-22T17:10:39.483714] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 2.28, 'high': 2.2866, 'low': 2.27, 'close': 2.27, 'volume': 2121.0}
[2025-12-22T17:10:39.483855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 136.47, 'high': 136.56, 'low': 136.4, 'close': 136.4, 'volume': 6361.0}
[2025-12-22T17:10:39.484201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 136.46, 'high': 136.52, 'low': 136.46, 'close': 136.52, 'volume': 8510.0}
[2025-12-22T17:10:39.489495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.39, 'close': 136.39, 'volume': 3630.0}
[2025-12-22T17:10:39.504877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 136.385, 'high': 136.46, 'low': 136.36, 'close': 136.38, 'volume': 3284.0}
[2025-12-22T17:10:39.510086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 136.36, 'high': 136.46, 'low': 136.36, 'close': 136.42, 'volume': 5015.0}
[2025-12-22T17:10:39.523815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 136.39, 'high': 136.43, 'low': 136.34, 'close': 136.4, 'volume': 4270.0}
[2025-12-22T17:10:39.550369] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 433.0}
[2025-12-22T17:10:39.554121] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 2.2785, 'high': 2.2785, 'low': 2.27, 'close': 2.27, 'volume': 2584.0}
[2025-12-22T17:10:39.573669] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 500.0}
[2025-12-22T17:10:39.583658] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 425.0}
[2025-12-22T17:10:39.583496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 136.37, 'high': 136.42, 'low': 136.335, 'close': 136.4, 'volume': 7823.0}
[2025-12-22T17:10:39.606929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 136.38, 'high': 136.46, 'low': 136.2818, 'close': 136.37, 'volume': 3556.0}
[2025-12-22T17:10:39.595432] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.27, 'close': 2.27, 'volume': 3348.0}
[2025-12-22T17:10:39.620608] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 200.0}
[2025-12-22T17:10:39.620741] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 858.0}
[2025-12-22T17:10:39.621671] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 2865.0}
[2025-12-22T17:10:39.620399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 136.37, 'high': 136.4, 'low': 136.28, 'close': 136.35, 'volume': 5661.0}
[2025-12-22T17:10:39.649361] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2025-12-22T17:10:39.642053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 136.345, 'high': 136.55, 'low': 136.345, 'close': 136.55, 'volume': 13280.0}
[2025-12-22T17:10:39.653122] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 703.0}
[2025-12-22T17:10:39.653296] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 191.0}
[2025-12-22T17:10:39.659243] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-22T17:10:39.653478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 136.55, 'high': 136.585, 'low': 136.43, 'close': 136.43, 'volume': 7867.0}
[2025-12-22T17:10:39.674788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 136.33, 'high': 136.48, 'low': 136.33, 'close': 136.45, 'volume': 3563.0}
[2025-12-22T17:10:39.680065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 136.44, 'high': 136.46, 'low': 136.36, 'close': 136.4201, 'volume': 3013.0}
[2025-12-22T17:10:39.693161] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 2.2692, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 3609.0}
[2025-12-22T17:10:39.693307] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-22T17:10:39.714232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 136.425, 'high': 136.45, 'low': 136.31, 'close': 136.45, 'volume': 3523.0}
[2025-12-22T17:10:39.722306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.31, 'close': 136.32, 'volume': 2936.0}
[2025-12-22T17:10:39.722487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 136.28, 'high': 136.35, 'low': 136.2, 'close': 136.2397, 'volume': 3999.0}
[2025-12-22T17:10:39.719948] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-22T17:10:39.740438] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 509.0}
[2025-12-22T17:10:39.743677] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 207.0}
[2025-12-22T17:10:39.743462] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-22T17:10:39.744017] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 304.0}
[2025-12-22T17:10:39.744217] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-22T17:10:39.743886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 136.215, 'high': 136.3, 'low': 136.13, 'close': 136.3, 'volume': 5745.0}
[2025-12-22T17:10:39.744341] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-22T17:10:39.744468] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 2.25, 'high': 2.265, 'low': 2.245, 'close': 2.262, 'volume': 1989.0}
[2025-12-22T17:10:39.744680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 136.26, 'high': 136.28, 'low': 136.26, 'close': 136.28, 'volume': 3018.0}
[2025-12-22T17:10:39.744766] [INFO ] [ORCH      ] ABOS: Adding 151 new records, updating 0 existing records.
[2025-12-22T17:10:39.744910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 136.29, 'high': 136.45, 'low': 136.29, 'close': 136.41, 'volume': 7388.0}
[2025-12-22T17:10:39.745273] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 136.415, 'high': 136.45, 'low': 136.335, 'close': 136.335, 'volume': 6003.0}
[2025-12-22T17:10:39.757349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 136.31, 'high': 136.315, 'low': 136.23, 'close': 136.28, 'volume': 1913.0}
[2025-12-22T17:10:39.781514] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 136.285, 'high': 136.29, 'low': 136.23, 'close': 136.29, 'volume': 3443.0}
[2025-12-22T17:10:39.800168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 136.26, 'high': 136.36, 'low': 136.09, 'close': 136.09, 'volume': 19581.0}
[2025-12-22T17:10:39.808677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 136.145, 'high': 136.22, 'low': 136.145, 'close': 136.22, 'volume': 4083.0}
[2025-12-22T17:10:39.826380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 136.15, 'high': 136.2599, 'low': 136.15, 'close': 136.17, 'volume': 3336.0}
[2025-12-22T17:10:39.837254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 136.1312, 'high': 136.1312, 'low': 136.07, 'close': 136.07, 'volume': 2469.0}
[2025-12-22T17:10:39.845765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 136.08, 'high': 136.24, 'low': 136.08, 'close': 136.24, 'volume': 6398.0}
[2025-12-22T17:10:39.849286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 136.21, 'high': 136.35, 'low': 136.2, 'close': 136.31, 'volume': 6687.0}
[2025-12-22T17:10:39.849475] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 136.21, 'high': 136.23, 'low': 136.18, 'close': 136.23, 'volume': 1775.0}
[2025-12-22T17:10:39.870644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 136.15, 'high': 136.18, 'low': 136.075, 'close': 136.145, 'volume': 8442.0}
[2025-12-22T17:10:39.870882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 136.12, 'high': 136.2, 'low': 136.07, 'close': 136.175, 'volume': 5629.0}
[2025-12-22T17:10:39.876354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 136.2, 'high': 136.24, 'low': 136.13, 'close': 136.13, 'volume': 3191.0}
[2025-12-22T17:10:39.876488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 136.21, 'high': 136.2399, 'low': 136.13, 'close': 136.185, 'volume': 4522.0}
[2025-12-22T17:10:39.876635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 136.1401, 'high': 136.21, 'low': 136.13, 'close': 136.14, 'volume': 4894.0}
[2025-12-22T17:10:39.876759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 136.19, 'high': 136.19, 'low': 136.13, 'close': 136.13, 'volume': 1087.0}
[2025-12-22T17:10:39.876877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 136.105, 'high': 136.22, 'low': 136.05, 'close': 136.06, 'volume': 10499.0}
[2025-12-22T17:10:39.892420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 136.055, 'high': 136.11, 'low': 136.0118, 'close': 136.11, 'volume': 9340.0}
[2025-12-22T17:10:39.897890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 136.13, 'high': 136.19, 'low': 136.12, 'close': 136.18, 'volume': 5563.0}
[2025-12-22T17:10:39.912969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 136.19, 'high': 136.2, 'low': 136.17, 'close': 136.17, 'volume': 2029.0}
[2025-12-22T17:10:39.933193] [INFO ] [ORCH      ] ABOS: Combined dataset has 49571 total records.
[2025-12-22T17:10:39.937313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 136.145, 'high': 136.16, 'low': 136.08, 'close': 136.12, 'volume': 1524.0}
[2025-12-22T17:10:39.937619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 136.05, 'high': 136.13, 'low': 136.05, 'close': 136.07, 'volume': 1826.0}
[2025-12-22T17:10:39.937834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 136.06, 'high': 136.12, 'low': 136.03, 'close': 136.045, 'volume': 10822.0}
[2025-12-22T17:10:39.958456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 136.07, 'high': 136.19, 'low': 136.07, 'close': 136.19, 'volume': 7073.0}
[2025-12-22T17:10:39.991857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 136.19, 'high': 136.195, 'low': 136.16, 'close': 136.16, 'volume': 2453.0}
[2025-12-22T17:10:40.012620] [DEBUG] [LOCAL     ] ABM: Trimmed 66182 records to 65962 (keeping 300 days of data)
[2025-12-22T17:10:40.005928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 136.135, 'high': 136.16, 'low': 136.1252, 'close': 136.16, 'volume': 1753.0}
[2025-12-22T17:10:40.018107] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 136.11, 'high': 136.11, 'low': 136.0, 'close': 136.02, 'volume': 9557.0}
[2025-12-22T17:10:40.039950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 136.025, 'high': 136.06, 'low': 136.025, 'close': 136.04, 'volume': 1655.0}
[2025-12-22T17:10:40.040462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.065, 'close': 136.07, 'volume': 4298.0}
[2025-12-22T17:10:40.046066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 136.075, 'high': 136.08, 'low': 136.04, 'close': 136.04, 'volume': 3384.0}
[2025-12-22T17:10:40.051400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 135.97, 'close': 135.985, 'volume': 1891.0}
[2025-12-22T17:10:40.127825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 135.95, 'high': 136.14, 'low': 135.95, 'close': 136.1375, 'volume': 15339.0}
[2025-12-22T17:10:40.157292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 136.16, 'high': 136.37, 'low': 136.16, 'close': 136.2502, 'volume': 8451.0}
[2025-12-22T17:10:40.226435] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:40.230528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 136.31, 'high': 136.39, 'low': 136.28, 'close': 136.3381, 'volume': 4973.0}
[2025-12-22T17:10:40.238799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 136.345, 'high': 136.37, 'low': 136.34, 'close': 136.36, 'volume': 2537.0}
[2025-12-22T17:10:40.273246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.21, 'close': 136.24, 'volume': 1840.0}
[2025-12-22T17:10:40.286067] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.14, 'close': 136.21, 'volume': 3280.0}
[2025-12-22T17:10:40.306449] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 136.13, 'high': 136.23, 'low': 136.13, 'close': 136.19, 'volume': 1820.0}
[2025-12-22T17:10:40.307231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 136.19, 'high': 136.23, 'low': 136.17, 'close': 136.2, 'volume': 3312.0}
[2025-12-22T17:10:40.325113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 136.19, 'high': 136.2448, 'low': 136.19, 'close': 136.225, 'volume': 4316.0}
[2025-12-22T17:10:40.343426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 136.27, 'high': 136.28, 'low': 136.245, 'close': 136.26, 'volume': 2264.0}
[2025-12-22T17:10:40.347170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 136.235, 'high': 136.25, 'low': 136.115, 'close': 136.115, 'volume': 11729.0}
[2025-12-22T17:10:40.358637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 136.115, 'high': 136.1473, 'low': 136.115, 'close': 136.13, 'volume': 2066.0}
[2025-12-22T17:10:40.374814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 136.13, 'high': 136.26, 'low': 136.1196, 'close': 136.215, 'volume': 6155.0}
[2025-12-22T17:10:40.394897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 136.22, 'high': 136.26, 'low': 136.21, 'close': 136.215, 'volume': 1622.0}
[2025-12-22T17:10:40.433914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 136.16, 'high': 136.25, 'low': 136.16, 'close': 136.2, 'volume': 80977.0}
[2025-12-22T17:10:40.454556] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 136.2, 'high': 136.24, 'low': 136.2, 'close': 136.21, 'volume': 7420.0}
[2025-12-22T17:10:40.460883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 136.23, 'high': 136.34, 'low': 136.23, 'close': 136.29, 'volume': 11011.0}
[2025-12-22T17:10:40.480609] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 136.31, 'high': 136.35, 'low': 136.305, 'close': 136.35, 'volume': 3635.0}
[2025-12-22T17:10:40.490169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 136.32, 'high': 136.39, 'low': 136.32, 'close': 136.36, 'volume': 9458.0}
[2025-12-22T17:10:40.503300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 136.3535, 'high': 136.375, 'low': 136.35, 'close': 136.355, 'volume': 2373.0}
[2025-12-22T17:10:40.513742] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 136.35, 'high': 136.5, 'low': 136.35, 'close': 136.5, 'volume': 6927.0}
[2025-12-22T17:10:40.513919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.44, 'close': 136.49, 'volume': 2414.0}
[2025-12-22T17:10:40.514092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 136.5, 'high': 136.505, 'low': 136.475, 'close': 136.495, 'volume': 3689.0}
[2025-12-22T17:10:40.520095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 136.485, 'high': 136.56, 'low': 136.48, 'close': 136.56, 'volume': 4764.0}
[2025-12-22T17:10:40.520512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 136.58, 'high': 136.66, 'low': 136.51, 'close': 136.51, 'volume': 5937.0}
[2025-12-22T17:10:40.531476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.5, 'close': 136.52, 'volume': 2341.0}
[2025-12-22T17:10:40.531694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 136.535, 'high': 136.57, 'low': 136.51, 'close': 136.52, 'volume': 5066.0}
[2025-12-22T17:10:40.531909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 136.495, 'high': 136.505, 'low': 136.49, 'close': 136.5, 'volume': 1813.0}
[2025-12-22T17:10:40.532616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 136.495, 'high': 136.55, 'low': 136.4752, 'close': 136.52, 'volume': 4225.0}
[2025-12-22T17:10:40.548750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 136.52, 'high': 136.58, 'low': 136.5, 'close': 136.57, 'volume': 5759.0}
[2025-12-22T17:10:40.548921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 136.57, 'high': 136.58, 'low': 136.53, 'close': 136.5627, 'volume': 3416.0}
[2025-12-22T17:10:40.549355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 136.54, 'high': 136.59, 'low': 136.535, 'close': 136.5761, 'volume': 4530.0}
[2025-12-22T17:10:40.554883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.53, 'close': 136.53, 'volume': 2259.0}
[2025-12-22T17:10:40.560438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 136.53, 'high': 136.62, 'low': 136.53, 'close': 136.62, 'volume': 8302.0}
[2025-12-22T17:10:40.560618] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 136.62, 'high': 136.64, 'low': 136.615, 'close': 136.63, 'volume': 2723.0}
[2025-12-22T17:10:40.561445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 136.66, 'high': 136.67, 'low': 136.625, 'close': 136.64, 'volume': 2281.0}
[2025-12-22T17:10:40.575147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 136.64, 'high': 136.67, 'low': 136.6389, 'close': 136.67, 'volume': 2946.0}
[2025-12-22T17:10:40.602933] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 136.67, 'high': 136.69, 'low': 136.6, 'close': 136.68, 'volume': 2836.0}
[2025-12-22T17:10:40.606637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 136.69, 'high': 136.7, 'low': 136.6675, 'close': 136.6675, 'volume': 3991.0}
[2025-12-22T17:10:40.607033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 136.67, 'high': 136.7, 'low': 136.64, 'close': 136.7, 'volume': 5632.0}
[2025-12-22T17:10:40.621774] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 136.7, 'high': 136.76, 'low': 136.63, 'close': 136.63, 'volume': 14302.0}
[2025-12-22T17:10:40.621392] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-22T17:10:40.621984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 136.6436, 'high': 136.6699, 'low': 136.59, 'close': 136.63, 'volume': 3178.0}
[2025-12-22T17:10:40.622134] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 136.63, 'high': 136.642, 'low': 136.53, 'close': 136.59, 'volume': 5238.0}
[2025-12-22T17:10:40.622233] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-22T17:10:40.622447] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 136.57, 'high': 136.59, 'low': 136.56, 'close': 136.59, 'volume': 3408.0}
[2025-12-22T17:10:40.622311] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-22T17:10:40.677804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.55, 'close': 136.575, 'volume': 2178.0}
[2025-12-22T17:10:40.747508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 136.58, 'high': 136.61, 'low': 136.55, 'close': 136.59, 'volume': 2054.0}
[2025-12-22T17:10:40.775463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 136.56, 'high': 136.61, 'low': 136.55, 'close': 136.5946, 'volume': 4461.0}
[2025-12-22T17:10:40.783125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 136.63, 'high': 136.675, 'low': 136.615, 'close': 136.64, 'volume': 5260.0}
[2025-12-22T17:10:40.783506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 136.625, 'high': 136.67, 'low': 136.583, 'close': 136.61, 'volume': 23344.0}
[2025-12-22T17:10:40.784693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 136.635, 'high': 136.7, 'low': 136.635, 'close': 136.7, 'volume': 5219.0}
[2025-12-22T17:10:40.794103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 136.688, 'high': 136.7214, 'low': 136.68, 'close': 136.7214, 'volume': 10233.0}
[2025-12-22T17:10:40.824791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 136.67, 'high': 136.73, 'low': 136.65, 'close': 136.73, 'volume': 5082.0}
[2025-12-22T17:10:40.832694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 136.74, 'high': 136.77, 'low': 136.74, 'close': 136.745, 'volume': 3745.0}
[2025-12-22T17:10:40.849384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 136.77, 'high': 136.83, 'low': 136.77, 'close': 136.81, 'volume': 5781.0}
[2025-12-22T17:10:40.883098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 136.84, 'high': 136.92, 'low': 136.84, 'close': 136.905, 'volume': 10913.0}
[2025-12-22T17:10:40.903468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.88, 'close': 136.9, 'volume': 3061.0}
[2025-12-22T17:10:40.904369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.81, 'close': 136.855, 'volume': 2926.0}
[2025-12-22T17:10:40.908066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 136.82, 'high': 136.93, 'low': 136.82, 'close': 136.895, 'volume': 8161.0}
[2025-12-22T17:10:40.932660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.81, 'close': 136.81, 'volume': 2105.0}
[2025-12-22T17:10:40.933725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 136.85, 'high': 136.88, 'low': 136.81, 'close': 136.85, 'volume': 3480.0}
[2025-12-22T17:10:40.933817] [DEBUG] [LOCAL     ] ABOS: Trimmed 49571 records to 49455 (keeping 300 days of data)
[2025-12-22T17:10:40.943256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.84, 'close': 136.89, 'volume': 1306.0}
[2025-12-22T17:10:40.954476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.85, 'close': 136.85, 'volume': 1424.0}
[2025-12-22T17:10:40.955041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 136.85, 'high': 136.86, 'low': 136.72, 'close': 136.72, 'volume': 6457.0}
[2025-12-22T17:10:40.955202] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 136.71, 'high': 136.78, 'low': 136.655, 'close': 136.765, 'volume': 7166.0}
[2025-12-22T17:10:40.955355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 136.765, 'high': 136.79, 'low': 136.765, 'close': 136.77, 'volume': 3676.0}
[2025-12-22T17:10:40.955483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 136.75, 'high': 136.77, 'low': 136.74, 'close': 136.77, 'volume': 3852.0}
[2025-12-22T17:10:40.955639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 136.79, 'high': 136.83, 'low': 136.78, 'close': 136.83, 'volume': 4448.0}
[2025-12-22T17:10:40.955784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 136.83, 'high': 136.84, 'low': 136.81, 'close': 136.84, 'volume': 2336.0}
[2025-12-22T17:10:40.955959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 136.83, 'high': 136.85, 'low': 136.8, 'close': 136.85, 'volume': 1068.0}
[2025-12-22T17:10:40.956110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 136.8, 'high': 136.86, 'low': 136.8, 'close': 136.86, 'volume': 1794.0}
[2025-12-22T17:10:40.956237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 136.83, 'high': 136.86, 'low': 136.75, 'close': 136.81, 'volume': 3093.0}
[2025-12-22T17:10:40.956365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 136.805, 'high': 136.805, 'low': 136.77, 'close': 136.77, 'volume': 2224.0}
[2025-12-22T17:10:41.125622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 136.7782, 'high': 136.7782, 'low': 136.6801, 'close': 136.72, 'volume': 3012.0}
[2025-12-22T17:10:41.150646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 136.68, 'high': 136.71, 'low': 136.68, 'close': 136.68, 'volume': 1578.0}
[2025-12-22T17:10:41.174370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 136.71, 'high': 136.75, 'low': 136.67, 'close': 136.75, 'volume': 4985.0}
[2025-12-22T17:10:41.226844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.73, 'close': 136.73, 'volume': 2337.0}
[2025-12-22T17:10:41.235597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 136.72, 'high': 136.73, 'low': 136.67, 'close': 136.72, 'volume': 1127.0}
[2025-12-22T17:10:41.236386] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 136.715, 'high': 136.79, 'low': 136.66, 'close': 136.66, 'volume': 8479.0}
[2025-12-22T17:10:41.249176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 136.7, 'high': 136.79, 'low': 136.69, 'close': 136.77, 'volume': 6340.0}
[2025-12-22T17:10:41.322277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.73, 'close': 136.73, 'volume': 2471.0}
[2025-12-22T17:10:41.341825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.735, 'close': 136.735, 'volume': 1190.0}
[2025-12-22T17:10:41.411787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 136.695, 'high': 136.745, 'low': 136.69, 'close': 136.7, 'volume': 6853.0}
[2025-12-22T17:10:41.422647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 136.72, 'high': 136.77, 'low': 136.72, 'close': 136.76, 'volume': 3556.0}
[2025-12-22T17:10:41.426359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 136.71, 'high': 136.78, 'low': 136.71, 'close': 136.765, 'volume': 5961.0}
[2025-12-22T17:10:41.434100] [DEBUG] [LOCAL     ] ABM: Primary data saved (65962 records).
[2025-12-22T17:10:41.434299] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-22T17:10:41.444551] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (2.07 seconds).
[2025-12-22T17:10:41.444735] [INFO ] [ORCH      ] Update Progress: 16/3568 symbols completed. ABM took 8.2s. Estimated remaining: 2h 26m 60s. Rate: 24.2 symbols/min
[2025-12-22T17:10:41.442991] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49455 records).
[2025-12-22T17:10:41.445301] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 136.79, 'high': 136.8, 'low': 136.76, 'close': 136.76, 'volume': 2263.0}
[2025-12-22T17:10:41.466217] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-22T17:10:41.489521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.67, 'close': 136.7, 'volume': 4353.0}
[2025-12-22T17:10:41.519264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 136.67, 'high': 136.72, 'low': 136.67, 'close': 136.7, 'volume': 1089.0}
[2025-12-22T17:10:41.519513] [DEBUG] [ORCH      ] ABSI: Retrieved 2680 records for 2025-12.
[2025-12-22T17:10:41.532161] [INFO ] [ORCH      ] Update Progress: 17/3568 symbols completed. ABOS took 5.7s. Estimated remaining: 2h 18m 37s. Rate: 25.6 symbols/min
[2025-12-22T17:10:41.532383] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 136.75, 'high': 136.775, 'low': 136.71, 'close': 136.775, 'volume': 5090.0}
[2025-12-22T17:10:41.537914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.71, 'close': 136.75, 'volume': 2268.0}
[2025-12-22T17:10:41.771350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 136.74, 'high': 136.8, 'low': 136.7334, 'close': 136.8, 'volume': 3012.0}
[2025-12-22T17:10:41.804799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 136.8, 'high': 136.84, 'low': 136.8, 'close': 136.82, 'volume': 7654.0}
[2025-12-22T17:10:41.889934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 136.805, 'high': 136.8099, 'low': 136.75, 'close': 136.75, 'volume': 2928.0}
[2025-12-22T17:10:41.945737] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:41.972245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.72, 'close': 136.74, 'volume': 3862.0}
[2025-12-22T17:10:41.993089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 136.735, 'high': 136.83, 'low': 136.735, 'close': 136.77, 'volume': 6612.0}
[2025-12-22T17:10:42.075904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 136.77, 'high': 136.78, 'low': 136.765, 'close': 136.765, 'volume': 1687.0}
[2025-12-22T17:10:42.081472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 136.73, 'high': 136.735, 'low': 136.69, 'close': 136.71, 'volume': 2742.0}
[2025-12-22T17:10:42.070403] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:42.092154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 136.71, 'high': 136.73, 'low': 136.7, 'close': 136.72, 'volume': 2014.0}
[2025-12-22T17:10:42.097525] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 136.74, 'high': 136.745, 'low': 136.73, 'close': 136.745, 'volume': 3144.0}
[2025-12-22T17:10:42.108878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 136.715, 'high': 136.755, 'low': 136.69, 'close': 136.755, 'volume': 3619.0}
[2025-12-22T17:10:42.125740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 136.765, 'high': 136.765, 'low': 136.74, 'close': 136.74, 'volume': 3753.0}
[2025-12-22T17:10:42.141419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.695, 'close': 136.7, 'volume': 3217.0}
[2025-12-22T17:10:42.146777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 136.715, 'high': 136.73, 'low': 136.67, 'close': 136.67, 'volume': 1732.0}
[2025-12-22T17:10:42.167823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 136.654, 'high': 136.67, 'low': 136.61, 'close': 136.65, 'volume': 2502.0}
[2025-12-22T17:10:42.178943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 136.67, 'high': 136.69, 'low': 136.6, 'close': 136.62, 'volume': 3874.0}
[2025-12-22T17:10:42.180913] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.385, 'close': 3.395, 'volume': 63162.0}
[2025-12-22T17:10:42.181385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 136.62, 'high': 136.69, 'low': 136.62, 'close': 136.68, 'volume': 5679.0}
[2025-12-22T17:10:42.181776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.39, 'close': 3.43, 'volume': 18399.0}
[2025-12-22T17:10:42.181598] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 136.685, 'high': 136.7, 'low': 136.655, 'close': 136.675, 'volume': 4229.0}
[2025-12-22T17:10:42.182133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 136.66, 'high': 136.69, 'low': 136.63, 'close': 136.64, 'volume': 2281.0}
[2025-12-22T17:10:42.182313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.55, 'close': 136.55, 'volume': 2270.0}
[2025-12-22T17:10:42.181963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 3.41, 'high': 3.435, 'low': 3.41, 'close': 3.435, 'volume': 6413.0}
[2025-12-22T17:10:42.182839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.43, 'high': 3.49, 'low': 3.42, 'close': 3.49, 'volume': 12126.0}
[2025-12-22T17:10:42.182977] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.49, 'volume': 12306.0}
[2025-12-22T17:10:42.182552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 136.6, 'high': 136.62, 'low': 136.55, 'close': 136.55, 'volume': 1903.0}
[2025-12-22T17:10:42.183163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 3.488, 'high': 3.49, 'low': 3.46, 'close': 3.48, 'volume': 36224.0}
[2025-12-22T17:10:42.183597] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.48, 'high': 3.4893, 'low': 3.47, 'close': 3.4893, 'volume': 4690.0}
[2025-12-22T17:10:42.183322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 136.5956, 'high': 136.71, 'low': 136.5, 'close': 136.665, 'volume': 17642.0}
[2025-12-22T17:10:42.183962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 136.66, 'high': 136.671, 'low': 136.66, 'close': 136.66, 'volume': 2032.0}
[2025-12-22T17:10:42.183779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 9013.0}
[2025-12-22T17:10:42.184192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 136.62, 'high': 136.64, 'low': 136.62, 'close': 136.64, 'volume': 2186.0}
[2025-12-22T17:10:42.184377] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.4787, 'high': 3.48, 'low': 3.455, 'close': 3.455, 'volume': 8792.0}
[2025-12-22T17:10:42.184856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 6695.0}
[2025-12-22T17:10:42.184651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 136.67, 'high': 136.76, 'low': 136.67, 'close': 136.76, 'volume': 5374.0}
[2025-12-22T17:10:42.185028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 7794.0}
[2025-12-22T17:10:42.185329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 136.75, 'high': 136.755, 'low': 136.735, 'close': 136.755, 'volume': 1620.0}
[2025-12-22T17:10:42.185489] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 1113.0}
[2025-12-22T17:10:42.185684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 2159.0}
[2025-12-22T17:10:42.185844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 136.741, 'high': 136.741, 'low': 136.735, 'close': 136.735, 'volume': 2498.0}
[2025-12-22T17:10:42.186024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.455, 'high': 3.47, 'low': 3.45, 'close': 3.465, 'volume': 5341.0}
[2025-12-22T17:10:42.186358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.63, 'close': 136.63, 'volume': 3037.0}
[2025-12-22T17:10:42.186208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4587, 'close': 3.4587, 'volume': 6949.0}
[2025-12-22T17:10:42.186604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 136.63, 'high': 136.6504, 'low': 136.61, 'close': 136.61, 'volume': 4713.0}
[2025-12-22T17:10:42.186825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2664.0}
[2025-12-22T17:10:42.187242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 136.61, 'high': 136.65, 'low': 136.59, 'close': 136.63, 'volume': 3601.0}
[2025-12-22T17:10:42.187495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 136.61, 'high': 136.64, 'low': 136.61, 'close': 136.64, 'volume': 3406.0}
[2025-12-22T17:10:42.187051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.47, 'close': 3.49, 'volume': 7710.0}
[2025-12-22T17:10:42.187917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 3.4899, 'high': 3.5, 'low': 3.485, 'close': 3.5, 'volume': 3540.0}
[2025-12-22T17:10:42.187752] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 136.64, 'high': 136.66, 'low': 136.62, 'close': 136.62, 'volume': 253563.0}
[2025-12-22T17:10:42.188352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.57, 'close': 136.57, 'volume': 768.0}
[2025-12-22T17:10:42.188117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 10652.0}
[2025-12-22T17:10:42.188631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 14081.0}
[2025-12-22T17:10:42.188829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 136.58, 'high': 136.62, 'low': 136.51, 'close': 136.51, 'volume': 2868.0}
[2025-12-22T17:10:42.189097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 136.51, 'high': 136.56, 'low': 136.51, 'close': 136.56, 'volume': 2604.0}
[2025-12-22T17:10:42.189555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 3.4901, 'high': 3.4955, 'low': 3.49, 'close': 3.4955, 'volume': 3975.0}
[2025-12-22T17:10:42.189974] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 5043.0}
[2025-12-22T17:10:42.190094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 3.48, 'high': 3.4897, 'low': 3.47, 'close': 3.47, 'volume': 5177.0}
[2025-12-22T17:10:42.190199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 5018.0}
[2025-12-22T17:10:42.190299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 1996.0}
[2025-12-22T17:10:42.190397] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.485, 'high': 3.525, 'low': 3.485, 'close': 3.525, 'volume': 67198.0}
[2025-12-22T17:10:42.190510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.5207, 'close': 3.53, 'volume': 3853.0}
[2025-12-22T17:10:42.190632] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.5293, 'volume': 4482.0}
[2025-12-22T17:10:42.189368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 136.56, 'high': 136.61, 'low': 136.56, 'close': 136.605, 'volume': 4664.0}
[2025-12-22T17:10:42.190796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 8702.0}
[2025-12-22T17:10:42.204185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 3.53, 'high': 3.5394, 'low': 3.53, 'close': 3.535, 'volume': 3595.0}
[2025-12-22T17:10:42.203865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 136.58, 'high': 136.615, 'low': 136.57, 'close': 136.6, 'volume': 3285.0}
[2025-12-22T17:10:42.204360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 136.57, 'high': 136.575, 'low': 136.54, 'close': 136.545, 'volume': 1501.0}
[2025-12-22T17:10:42.204484] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.535, 'high': 3.56, 'low': 3.535, 'close': 3.56, 'volume': 14357.0}
[2025-12-22T17:10:42.204644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 136.515, 'high': 136.55, 'low': 136.515, 'close': 136.54, 'volume': 3988.0}
[2025-12-22T17:10:42.204842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 5316.0}
[2025-12-22T17:10:42.204952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.52, 'close': 136.525, 'volume': 7714.0}
[2025-12-22T17:10:42.205171] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 18724.0}
[2025-12-22T17:10:42.205317] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.525, 'close': 136.535, 'volume': 1658.0}
[2025-12-22T17:10:42.205421] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.54, 'volume': 2227.0}
[2025-12-22T17:10:42.205692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.54, 'close': 136.54, 'volume': 2832.0}
[2025-12-22T17:10:42.205567] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 2644.0}
[2025-12-22T17:10:42.205853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.54, 'close': 136.55, 'volume': 1763.0}
[2025-12-22T17:10:42.206138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.5, 'close': 136.55, 'volume': 6275.0}
[2025-12-22T17:10:42.206018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.545, 'high': 3.58, 'low': 3.545, 'close': 3.58, 'volume': 20049.0}
[2025-12-22T17:10:42.206279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.575, 'close': 3.58, 'volume': 10425.0}
[2025-12-22T17:10:42.206407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2377.0}
[2025-12-22T17:10:42.206534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 136.535, 'high': 136.56, 'low': 136.53, 'close': 136.55, 'volume': 5449.0}
[2025-12-22T17:10:42.206718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 11040.0}
[2025-12-22T17:10:42.208641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 136.545, 'high': 136.57, 'low': 136.545, 'close': 136.57, 'volume': 2959.0}
[2025-12-22T17:10:42.208499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.595, 'close': 3.6, 'volume': 5164.0}
[2025-12-22T17:10:42.208926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.41, 'close': 136.42, 'volume': 7872.0}
[2025-12-22T17:10:42.209282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 136.415, 'high': 136.515, 'low': 136.415, 'close': 136.515, 'volume': 5958.0}
[2025-12-22T17:10:42.208810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 33428.0}
[2025-12-22T17:10:42.209463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 136.53, 'high': 136.56, 'low': 136.53, 'close': 136.55, 'volume': 3481.0}
[2025-12-22T17:10:42.209630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.57, 'close': 3.572, 'volume': 1540.0}
[2025-12-22T17:10:42.209817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.51, 'close': 136.56, 'volume': 3677.0}
[2025-12-22T17:10:42.209938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 6749.0}
[2025-12-22T17:10:42.210324] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1862.0}
[2025-12-22T17:10:42.210482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 136.56, 'high': 136.62, 'low': 136.56, 'close': 136.57, 'volume': 4196.0}
[2025-12-22T17:10:42.210842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 136.54, 'high': 136.6, 'low': 136.54, 'close': 136.58, 'volume': 2960.0}
[2025-12-22T17:10:42.210972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 136.575, 'high': 136.5999, 'low': 136.55, 'close': 136.58, 'volume': 11765.0}
[2025-12-22T17:10:42.210720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 3074.0}
[2025-12-22T17:10:42.211871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1048.0}
[2025-12-22T17:10:42.212087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.575, 'close': 3.58, 'volume': 12565.0}
[2025-12-22T17:10:42.211106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 136.59, 'high': 136.61, 'low': 136.57, 'close': 136.57, 'volume': 4460.0}
[2025-12-22T17:10:42.222699] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 380.0}
[2025-12-22T17:10:42.224645] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5716, 'close': 3.575, 'volume': 7356.0}
[2025-12-22T17:10:42.224821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 2892.0}
[2025-12-22T17:10:42.223211] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 136.58, 'high': 136.72, 'low': 136.55, 'close': 136.58, 'volume': 7246.0}
[2025-12-22T17:10:42.241702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 136.7, 'high': 136.78, 'low': 136.7, 'close': 136.75, 'volume': 4276.0}
[2025-12-22T17:10:42.242156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1191.0}
[2025-12-22T17:10:42.243369] [DEBUG] [LOCAL     ] ABVC: Loaded 37364 existing records from primary storage.
[2025-12-22T17:10:42.242333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.7, 'close': 136.71, 'volume': 2680.0}
[2025-12-22T17:10:42.243663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 136.69, 'high': 136.7, 'low': 136.66, 'close': 136.7, 'volume': 2300.0}
[2025-12-22T17:10:42.243971] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.5833, 'volume': 23360.0}
[2025-12-22T17:10:42.244424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 1542.0}
[2025-12-22T17:10:42.244673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5701, 'close': 3.5701, 'volume': 6109.0}
[2025-12-22T17:10:42.244270] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 136.69, 'high': 136.74, 'low': 136.685, 'close': 136.7001, 'volume': 4848.0}
[2025-12-22T17:10:42.244902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.565, 'close': 3.565, 'volume': 9247.0}
[2025-12-22T17:10:42.245103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 136.73, 'high': 136.76, 'low': 136.7, 'close': 136.705, 'volume': 4437.0}
[2025-12-22T17:10:42.245443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 136.7, 'high': 136.74, 'low': 136.695, 'close': 136.7, 'volume': 2398.0}
[2025-12-22T17:10:42.245269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 6162.0}
[2025-12-22T17:10:42.244550] [INFO ] [ORCH      ] ABVC: Loaded 37364 existing records.
[2025-12-22T17:10:42.257661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 136.72, 'high': 136.76, 'low': 136.72, 'close': 136.73, 'volume': 2072.0}
[2025-12-22T17:10:42.267051] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 136.73, 'high': 136.78, 'low': 136.73, 'close': 136.735, 'volume': 2897.0}
[2025-12-22T17:10:42.282279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 136.7, 'high': 136.74, 'low': 136.69, 'close': 136.74, 'volume': 3157.0}
[2025-12-22T17:10:42.281849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 3.5644, 'high': 3.565, 'low': 3.5634, 'close': 3.5634, 'volume': 980.0}
[2025-12-22T17:10:42.287700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.615, 'close': 136.615, 'volume': 4190.0}
[2025-12-22T17:10:42.287853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 136.615, 'high': 136.615, 'low': 136.495, 'close': 136.575, 'volume': 9639.0}
[2025-12-22T17:10:42.302955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 136.6, 'high': 136.665, 'low': 136.6, 'close': 136.65, 'volume': 3167.0}
[2025-12-22T17:10:42.293182] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5605, 'close': 3.57, 'volume': 1985.0}
[2025-12-22T17:10:42.339863] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 136.65, 'high': 136.6599, 'low': 136.6123, 'close': 136.625, 'volume': 6937.0}
[2025-12-22T17:10:42.376275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 3.575, 'high': 3.5855, 'low': 3.575, 'close': 3.5855, 'volume': 5754.0}
[2025-12-22T17:10:42.376685] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 136.62, 'high': 136.63, 'low': 136.605, 'close': 136.625, 'volume': 2018.0}
[2025-12-22T17:10:42.376549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 1070.0}
[2025-12-22T17:10:42.388636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 136.64, 'high': 136.67, 'low': 136.63, 'close': 136.63, 'volume': 3426.0}
[2025-12-22T17:10:42.388830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 136.64, 'high': 136.66, 'low': 136.58, 'close': 136.58, 'volume': 4197.0}
[2025-12-22T17:10:42.388990] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 4625.0}
[2025-12-22T17:10:42.377871] [DEBUG] [LOCAL     ] ABUS: Loaded 86631 existing records from primary storage.
[2025-12-22T17:10:42.389177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 3563.0}
[2025-12-22T17:10:42.389379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 136.6, 'high': 136.67, 'low': 136.6, 'close': 136.65, 'volume': 4735.0}
[2025-12-22T17:10:42.399962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 136.68, 'high': 136.73, 'low': 136.68, 'close': 136.72, 'volume': 5494.0}
[2025-12-22T17:10:42.405204] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.57, 'high': 3.6, 'low': 3.57, 'close': 3.6, 'volume': 16123.0}
[2025-12-22T17:10:42.428345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.5952, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 6698.0}
[2025-12-22T17:10:42.428768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 889.0}
[2025-12-22T17:10:42.428597] [INFO ] [ORCH      ] ABUS: Loaded 86631 existing records.
[2025-12-22T17:10:42.428197] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 136.715, 'high': 136.79, 'low': 136.715, 'close': 136.78, 'volume': 2534.0}
[2025-12-22T17:10:42.429030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.58, 'close': 3.585, 'volume': 15247.0}
[2025-12-22T17:10:42.442264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 6676.0}
[2025-12-22T17:10:42.499476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 136.785, 'high': 136.85, 'low': 136.785, 'close': 136.85, 'volume': 5757.0}
[2025-12-22T17:10:42.548272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.79, 'close': 136.815, 'volume': 6166.0}
[2025-12-22T17:10:42.565351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 136.825, 'high': 136.855, 'low': 136.815, 'close': 136.83, 'volume': 2758.0}
[2025-12-22T17:10:42.499668] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 3.5865, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 2888.0}
[2025-12-22T17:10:42.580927] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1293.0}
[2025-12-22T17:10:42.591346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.82, 'close': 136.82, 'volume': 2225.0}
[2025-12-22T17:10:42.591507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 3.5895, 'high': 3.595, 'low': 3.5895, 'close': 3.595, 'volume': 2302.0}
[2025-12-22T17:10:42.605612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 3.59, 'high': 3.62, 'low': 3.58, 'close': 3.61, 'volume': 98746.0}
[2025-12-22T17:10:42.596917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.75, 'close': 136.77, 'volume': 3040.0}
[2025-12-22T17:10:42.614031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 3.6032, 'high': 3.61, 'low': 3.6032, 'close': 3.605, 'volume': 2020.0}
[2025-12-22T17:10:42.655415] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.605, 'high': 3.63, 'low': 3.605, 'close': 3.63, 'volume': 13782.0}
[2025-12-22T17:10:42.650149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 136.77, 'high': 136.845, 'low': 136.75, 'close': 136.84, 'volume': 7071.0}
[2025-12-22T17:10:42.672186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 136.85, 'high': 136.89, 'low': 136.85, 'close': 136.885, 'volume': 2614.0}
[2025-12-22T17:10:42.663949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 652.0}
[2025-12-22T17:10:42.672886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.81, 'close': 136.81, 'volume': 2885.0}
[2025-12-22T17:10:42.673078] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 136.815, 'high': 136.815, 'low': 136.808, 'close': 136.815, 'volume': 4304.0}
[2025-12-22T17:10:42.672735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.6209, 'close': 3.635, 'volume': 15277.0}
[2025-12-22T17:10:42.673274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6302, 'close': 3.635, 'volume': 2295.0}
[2025-12-22T17:10:42.694276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 136.815, 'high': 136.84, 'low': 136.8, 'close': 136.81, 'volume': 3485.0}
[2025-12-22T17:10:42.718478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 136.81, 'high': 136.88, 'low': 136.79, 'close': 136.88, 'volume': 8909.0}
[2025-12-22T17:10:42.705007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 2128.0}
[2025-12-22T17:10:42.718699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 136.88, 'high': 136.97, 'low': 136.88, 'close': 136.965, 'volume': 6008.0}
[2025-12-22T17:10:42.729792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6331, 'close': 3.64, 'volume': 2124.0}
[2025-12-22T17:10:42.740889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.625, 'close': 3.625, 'volume': 14445.0}
[2025-12-22T17:10:42.737327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 136.97, 'high': 137.01, 'low': 136.93, 'close': 136.93, 'volume': 5735.0}
[2025-12-22T17:10:42.762381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 339.0}
[2025-12-22T17:10:42.762605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 136.9681, 'high': 136.99, 'low': 136.965, 'close': 136.985, 'volume': 6099.0}
[2025-12-22T17:10:42.781986] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-22T17:10:42.795534] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 3.626, 'high': 3.626, 'low': 3.625, 'close': 3.625, 'volume': 1798.0}
[2025-12-22T17:10:42.795391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 136.985, 'high': 136.99, 'low': 136.9301, 'close': 136.99, 'volume': 61142.0}
[2025-12-22T17:10:42.808028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 136.98, 'high': 137.0, 'low': 136.94, 'close': 136.95, 'volume': 3845.0}
[2025-12-22T17:10:42.808192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.61, 'close': 3.61, 'volume': 23803.0}
[2025-12-22T17:10:42.817404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 2843.0}
[2025-12-22T17:10:42.808286] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:42.817561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 136.96, 'high': 137.06, 'low': 136.93, 'close': 137.06, 'volume': 8202.0}
[2025-12-22T17:10:42.941172] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 3.6199, 'high': 3.625, 'low': 3.61, 'close': 3.625, 'volume': 15382.0}
[2025-12-22T17:10:42.957886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2298.0}
[2025-12-22T17:10:42.957983] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-22T17:10:42.957699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 137.06, 'high': 137.12, 'low': 137.06, 'close': 137.12, 'volume': 4533.0}
[2025-12-22T17:10:42.982607] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-22T17:10:42.977262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.084, 'close': 137.084, 'volume': 5028.0}
[2025-12-22T17:10:42.977054] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 3.625, 'high': 3.655, 'low': 3.625, 'close': 3.655, 'volume': 20469.0}
[2025-12-22T17:10:42.983600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.66, 'volume': 6127.0}
[2025-12-22T17:10:42.983785] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 3.6645, 'high': 3.68, 'low': 3.6645, 'close': 3.675, 'volume': 7355.0}
[2025-12-22T17:10:42.987543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 136.99, 'close': 137.015, 'volume': 4794.0}
[2025-12-22T17:10:43.007352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 137.0, 'high': 137.01, 'low': 136.99, 'close': 137.01, 'volume': 2448.0}
[2025-12-22T17:10:43.007488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 23905.0}
[2025-12-22T17:10:43.033876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.66, 'close': 3.675, 'volume': 6018.0}
[2025-12-22T17:10:43.033716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 136.99, 'high': 137.02, 'low': 136.96, 'close': 136.995, 'volume': 7118.0}
[2025-12-22T17:10:43.034120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 136.995, 'high': 137.005, 'low': 136.94, 'close': 136.94, 'volume': 4960.0}
[2025-12-22T17:10:43.034263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 7379.0}
[2025-12-22T17:10:43.045629] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 9949.0}
[2025-12-22T17:10:43.046198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.705, 'close': 3.715, 'volume': 15354.0}
[2025-12-22T17:10:43.042128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 136.94, 'high': 136.96, 'low': 136.94, 'close': 136.94, 'volume': 3104.0}
[2025-12-22T17:10:43.061878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 136.92, 'high': 136.94, 'low': 136.88, 'close': 136.9, 'volume': 6927.0}
[2025-12-22T17:10:43.067149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.83, 'close': 136.875, 'volume': 3451.0}
[2025-12-22T17:10:43.072451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 136.8803, 'high': 136.8803, 'low': 136.83, 'close': 136.83, 'volume': 3528.0}
[2025-12-22T17:10:43.051507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.71, 'close': 3.7256, 'volume': 24211.0}
[2025-12-22T17:10:43.072808] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 3.727, 'high': 3.75, 'low': 3.72, 'close': 3.75, 'volume': 24562.0}
[2025-12-22T17:10:43.072684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 136.81, 'high': 136.82, 'low': 136.6612, 'close': 136.78, 'volume': 8361.0}
[2025-12-22T17:10:43.092899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.7417, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 18256.0}
[2025-12-22T17:10:43.099500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.75, 'close': 136.75, 'volume': 1645.0}
[2025-12-22T17:10:43.116798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 136.765, 'high': 136.765, 'low': 136.72, 'close': 136.725, 'volume': 2392.0}
[2025-12-22T17:10:43.117560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 22196.0}
[2025-12-22T17:10:43.117770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 136.7, 'high': 136.74, 'low': 136.7, 'close': 136.71, 'volume': 5303.0}
[2025-12-22T17:10:43.117950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.7438, 'high': 3.745, 'low': 3.725, 'close': 3.725, 'volume': 11837.0}
[2025-12-22T17:10:43.118111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 136.72, 'high': 136.75, 'low': 136.71, 'close': 136.72, 'volume': 4438.0}
[2025-12-22T17:10:43.136268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 136.74, 'high': 136.865, 'low': 136.74, 'close': 136.865, 'volume': 7123.0}
[2025-12-22T17:10:43.119080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 3429.0}
[2025-12-22T17:10:43.140487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.7413, 'volume': 4456.0}
[2025-12-22T17:10:43.140093] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-22T17:10:43.140348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 136.87, 'high': 136.895, 'low': 136.8, 'close': 136.8, 'volume': 6384.0}
[2025-12-22T17:10:43.140736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 3159.0}
[2025-12-22T17:10:43.140803] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:43.140981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 136.83, 'high': 136.8499, 'low': 136.81, 'close': 136.83, 'volume': 3749.0}
[2025-12-22T17:10:43.141161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 136.85, 'high': 136.86, 'low': 136.85, 'close': 136.85, 'volume': 2841.0}
[2025-12-22T17:10:43.141331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 136.85, 'high': 136.88, 'low': 136.83, 'close': 136.87, 'volume': 4172.0}
[2025-12-22T17:10:43.141687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 136.87, 'high': 136.95, 'low': 136.87, 'close': 136.925, 'volume': 6043.0}
[2025-12-22T17:10:43.141428] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-22T17:10:43.142216] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 136.92, 'high': 136.95, 'low': 136.9185, 'close': 136.92, 'volume': 2126.0}
[2025-12-22T17:10:43.141550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.745, 'high': 3.7473, 'low': 3.74, 'close': 3.745, 'volume': 5635.0}
[2025-12-22T17:10:43.142519] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.84, 'close': 136.87, 'volume': 2887.0}
[2025-12-22T17:10:43.142396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.75, 'close': 3.76, 'volume': 41741.0}
[2025-12-22T17:10:43.142695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 136.855, 'high': 136.97, 'low': 136.855, 'close': 136.91, 'volume': 10339.0}
[2025-12-22T17:10:43.142827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 136.915, 'high': 136.95, 'low': 136.915, 'close': 136.931, 'volume': 2727.0}
[2025-12-22T17:10:43.142969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 3.765, 'high': 3.785, 'low': 3.765, 'close': 3.77, 'volume': 28654.0}
[2025-12-22T17:10:43.143144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.9004, 'close': 136.925, 'volume': 2562.0}
[2025-12-22T17:10:43.143311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 136.91, 'high': 136.94, 'low': 136.86, 'close': 136.86, 'volume': 6716.0}
[2025-12-22T17:10:43.143430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 3.7699, 'high': 3.7699, 'low': 3.76, 'close': 3.76, 'volume': 8862.0}
[2025-12-22T17:10:43.143722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.75, 'close': 3.76, 'volume': 29469.0}
[2025-12-22T17:10:43.143614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 136.85, 'high': 136.92, 'low': 136.85, 'close': 136.91, 'volume': 5070.0}
[2025-12-22T17:10:43.144010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.7501, 'close': 3.7501, 'volume': 16891.0}
[2025-12-22T17:10:43.143870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 136.895, 'high': 136.93, 'low': 136.895, 'close': 136.93, 'volume': 3654.0}
[2025-12-22T17:10:43.144292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 136.9238, 'high': 136.93, 'low': 136.88, 'close': 136.905, 'volume': 4912.0}
[2025-12-22T17:10:43.144193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.7401, 'close': 3.7401, 'volume': 1976.0}
[2025-12-22T17:10:43.144411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.83, 'close': 136.87, 'volume': 3439.0}
[2025-12-22T17:10:43.144546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 3.745, 'high': 3.7506, 'low': 3.7401, 'close': 3.7506, 'volume': 3604.0}
[2025-12-22T17:10:43.144699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 136.83, 'high': 136.92, 'low': 136.8, 'close': 136.91, 'volume': 11126.0}
[2025-12-22T17:10:43.144868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 136.89, 'high': 136.9, 'low': 136.847, 'close': 136.847, 'volume': 3755.0}
[2025-12-22T17:10:43.144998] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.75, 'close': 3.765, 'volume': 4039.0}
[2025-12-22T17:10:43.145144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 3.7617, 'high': 3.775, 'low': 3.7617, 'close': 3.775, 'volume': 4213.0}
[2025-12-22T17:10:43.145251] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.8, 'close': 136.82, 'volume': 3076.0}
[2025-12-22T17:10:43.145527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 136.82, 'high': 136.85, 'low': 136.79, 'close': 136.795, 'volume': 5919.0}
[2025-12-22T17:10:43.145426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 3.7774, 'high': 3.7795, 'low': 3.7445, 'close': 3.755, 'volume': 37550.0}
[2025-12-22T17:10:43.145702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 136.79, 'high': 136.8, 'low': 136.762, 'close': 136.78, 'volume': 3159.0}
[2025-12-22T17:10:43.145824] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 136.78, 'high': 136.835, 'low': 136.78, 'close': 136.81, 'volume': 4986.0}
[2025-12-22T17:10:43.145945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 3.7501, 'high': 3.7544, 'low': 3.75, 'close': 3.7525, 'volume': 3838.0}
[2025-12-22T17:10:43.146194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 136.81, 'high': 136.83, 'low': 136.79, 'close': 136.815, 'volume': 4033.0}
[2025-12-22T17:10:43.146094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.7455, 'volume': 12890.0}
[2025-12-22T17:10:43.146333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 136.83, 'high': 136.85, 'low': 136.775, 'close': 136.775, 'volume': 5777.0}
[2025-12-22T17:10:43.146554] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 3.745, 'high': 3.746, 'low': 3.745, 'close': 3.745, 'volume': 5484.0}
[2025-12-22T17:10:43.146449] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 136.77, 'high': 136.82, 'low': 136.77, 'close': 136.81, 'volume': 6872.0}
[2025-12-22T17:10:43.146704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 8058.0}
[2025-12-22T17:10:43.146835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 136.775, 'high': 136.87, 'low': 136.71, 'close': 136.86, 'volume': 12051.0}
[2025-12-22T17:10:43.147094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 136.85, 'high': 136.87, 'low': 136.805, 'close': 136.805, 'volume': 5382.0}
[2025-12-22T17:10:43.146967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 12164.0}
[2025-12-22T17:10:43.147210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 136.805, 'high': 136.81, 'low': 136.7501, 'close': 136.795, 'volume': 6882.0}
[2025-12-22T17:10:43.147340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.72, 'close': 3.72, 'volume': 23360.0}
[2025-12-22T17:10:43.147471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 136.795, 'high': 136.82, 'low': 136.69, 'close': 136.795, 'volume': 20650.0}
[2025-12-22T17:10:43.147642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 136.82, 'high': 136.9, 'low': 136.82, 'close': 136.9, 'volume': 7992.0}
[2025-12-22T17:10:43.147772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 9620.0}
[2025-12-22T17:10:43.147876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 136.901, 'high': 136.93, 'low': 136.81, 'close': 136.81, 'volume': 4992.0}
[2025-12-22T17:10:43.148022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 136.81, 'high': 136.83, 'low': 136.79, 'close': 136.81, 'volume': 5001.0}
[2025-12-22T17:10:43.148249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 136.7901, 'high': 136.82, 'low': 136.745, 'close': 136.77, 'volume': 6280.0}
[2025-12-22T17:10:43.148154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.72, 'volume': 28290.0}
[2025-12-22T17:10:43.148389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 136.77, 'high': 136.79, 'low': 136.685, 'close': 136.72, 'volume': 8369.0}
[2025-12-22T17:10:43.148657] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 136.72, 'high': 136.78, 'low': 136.72, 'close': 136.755, 'volume': 10168.0}
[2025-12-22T17:10:43.148531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 3.715, 'high': 3.7253, 'low': 3.715, 'close': 3.7253, 'volume': 2424.0}
[2025-12-22T17:10:43.148966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.735, 'volume': 14387.0}
[2025-12-22T17:10:43.148851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 136.78, 'high': 136.81, 'low': 136.74, 'close': 136.785, 'volume': 8041.0}
[2025-12-22T17:10:43.149123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2353.0}
[2025-12-22T17:10:43.149268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 3.7393, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1070.0}
[2025-12-22T17:10:43.149382] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 136.79, 'high': 136.83, 'low': 136.77, 'close': 136.83, 'volume': 4254.0}
[2025-12-22T17:10:43.149651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7335, 'close': 3.7393, 'volume': 7293.0}
[2025-12-22T17:10:43.149530] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.78, 'close': 136.79, 'volume': 3549.0}
[2025-12-22T17:10:43.149935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 136.775, 'high': 136.87, 'low': 136.735, 'close': 136.87, 'volume': 11263.0}
[2025-12-22T17:10:43.149775] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 3.7398, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 8509.0}
[2025-12-22T17:10:43.150090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 136.84, 'high': 136.91, 'low': 136.78, 'close': 136.885, 'volume': 15458.0}
[2025-12-22T17:10:43.150376] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.81, 'close': 136.81, 'volume': 6960.0}
[2025-12-22T17:10:43.150251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2514.0}
[2025-12-22T17:10:43.150536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 443.0}
[2025-12-22T17:10:43.150695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 136.81, 'high': 136.82, 'low': 136.76, 'close': 136.76, 'volume': 5459.0}
[2025-12-22T17:10:43.150931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 3.725, 'high': 3.7263, 'low': 3.725, 'close': 3.725, 'volume': 1061.0}
[2025-12-22T17:10:43.150832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 136.74, 'high': 136.81, 'low': 136.74, 'close': 136.79, 'volume': 11704.0}
[2025-12-22T17:10:43.151053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7209, 'close': 3.725, 'volume': 1033.0}
[2025-12-22T17:10:43.151304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 136.77, 'high': 136.81, 'low': 136.5, 'close': 136.62, 'volume': 37797.0}
[2025-12-22T17:10:43.151201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1449.0}
[2025-12-22T17:10:43.151453] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.51, 'close': 136.51, 'volume': 26080.0}
[2025-12-22T17:10:43.151549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 3.7294, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 16325.0}
[2025-12-22T17:10:43.151726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1328.0}
[2025-12-22T17:10:43.151841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 136.51, 'high': 136.68, 'low': 136.48, 'close': 136.66, 'volume': 33525.0}
[2025-12-22T17:10:43.152127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 1753.0}
[2025-12-22T17:10:43.152028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 136.62, 'high': 136.69, 'low': 136.56, 'close': 136.61, 'volume': 19188.0}
[2025-12-22T17:10:43.152249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 909.0}
[2025-12-22T17:10:43.152389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.721, 'close': 3.721, 'volume': 6526.0}
[2025-12-22T17:10:43.152499] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 136.6, 'high': 136.89, 'low': 136.6, 'close': 136.77, 'volume': 42604.0}
[2025-12-22T17:10:43.152804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1989.0}
[2025-12-22T17:10:43.152691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 136.88, 'high': 137.13, 'low': 136.83, 'close': 136.93, 'volume': 44177.0}
[2025-12-22T17:10:43.152928] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 3.7279, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1066.0}
[2025-12-22T17:10:43.153074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7201, 'close': 3.73, 'volume': 864.0}
[2025-12-22T17:10:43.153218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 136.95, 'high': 136.98, 'low': 136.895, 'close': 136.92, 'volume': 50910.0}
[2025-12-22T17:10:43.153328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.7263, 'high': 3.7263, 'low': 3.7207, 'close': 3.725, 'volume': 790.0}
[2025-12-22T17:10:43.153617] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 3916.0}
[2025-12-22T17:10:43.153463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 136.92, 'high': 136.99, 'low': 136.88, 'close': 136.96, 'volume': 47578.0}
[2025-12-22T17:10:43.153779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 136.94, 'high': 137.01, 'low': 136.94, 'close': 136.98, 'volume': 52624.0}
[2025-12-22T17:10:43.153918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 8302.0}
[2025-12-22T17:10:43.154140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.89, 'close': 136.95, 'volume': 111021.0}
[2025-12-22T17:10:43.154038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 2204.0}
[2025-12-22T17:10:43.154366] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.732, 'close': 3.74, 'volume': 8653.0}
[2025-12-22T17:10:43.154254] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:10:43.154806] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 3.734, 'high': 3.74, 'low': 3.7301, 'close': 3.74, 'volume': 1682.0}
[2025-12-22T17:10:43.154970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2256.0}
[2025-12-22T17:10:43.155076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.725, 'close': 3.73, 'volume': 18855.0}
[2025-12-22T17:10:43.155241] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 3.7302, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 5420.0}
[2025-12-22T17:10:43.155465] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7207, 'close': 3.725, 'volume': 2407.0}
[2025-12-22T17:10:43.155636] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1998.0}
[2025-12-22T17:10:43.155841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2809.0}
[2025-12-22T17:10:43.155972] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 13010.0}
[2025-12-22T17:10:43.156082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 2133.0}
[2025-12-22T17:10:43.156186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 4875.0}
[2025-12-22T17:10:43.156296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2197.0}
[2025-12-22T17:10:43.156400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 9703.0}
[2025-12-22T17:10:43.157031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1776.0}
[2025-12-22T17:10:43.157945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 1596.0}
[2025-12-22T17:10:43.158155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1418.0}
[2025-12-22T17:10:43.158268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 3731.0}
[2025-12-22T17:10:43.158476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 3.7401, 'high': 3.7421, 'low': 3.74, 'close': 3.74, 'volume': 722.0}
[2025-12-22T17:10:43.158722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 230.0}
[2025-12-22T17:10:43.158970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 9256.0}
[2025-12-22T17:10:43.159199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1363.0}
[2025-12-22T17:10:43.159413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7306, 'volume': 1311.0}
[2025-12-22T17:10:43.159647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2424.0}
[2025-12-22T17:10:43.159896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 3.7312, 'high': 3.7312, 'low': 3.7312, 'close': 3.7312, 'volume': 408.0}
[2025-12-22T17:10:43.160119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 3.735, 'high': 3.7398, 'low': 3.735, 'close': 3.7365, 'volume': 1015.0}
[2025-12-22T17:10:43.160332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 11789.0}
[2025-12-22T17:10:43.160529] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2671.0}
[2025-12-22T17:10:43.160764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7244, 'close': 3.7244, 'volume': 3783.0}
[2025-12-22T17:10:43.160972] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 3.7232, 'high': 3.73, 'low': 3.7225, 'close': 3.725, 'volume': 4096.0}
[2025-12-22T17:10:43.161080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7212, 'close': 3.725, 'volume': 3751.0}
[2025-12-22T17:10:43.161348] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7201, 'close': 3.725, 'volume': 4784.0}
[2025-12-22T17:10:43.161454] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 5733.0}
[2025-12-22T17:10:43.161667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 9813.0}
[2025-12-22T17:10:43.161809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 672.0}
[2025-12-22T17:10:43.161942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1431.0}
[2025-12-22T17:10:43.162077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1161.0}
[2025-12-22T17:10:43.162218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 9540.0}
[2025-12-22T17:10:43.162323] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 10022.0}
[2025-12-22T17:10:43.162457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 5044.0}
[2025-12-22T17:10:43.162561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 7118.0}
[2025-12-22T17:10:43.162684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1067.0}
[2025-12-22T17:10:43.162788] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 591.0}
[2025-12-22T17:10:43.162912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.702, 'volume': 4780.0}
[2025-12-22T17:10:43.163024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.7, 'close': 3.705, 'volume': 14228.0}
[2025-12-22T17:10:43.163126] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 600.0}
[2025-12-22T17:10:43.163263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7001, 'close': 3.7001, 'volume': 1789.0}
[2025-12-22T17:10:43.163368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2187.0}
[2025-12-22T17:10:43.163469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.7076, 'high': 3.7076, 'low': 3.705, 'close': 3.705, 'volume': 13363.0}
[2025-12-22T17:10:43.163586] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 3.7015, 'high': 3.72, 'low': 3.7, 'close': 3.715, 'volume': 4910.0}
[2025-12-22T17:10:43.163720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 7295.0}
[2025-12-22T17:10:43.163926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 529.0}
[2025-12-22T17:10:43.164093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 13686.0}
[2025-12-22T17:10:43.164256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 12118.0}
[2025-12-22T17:10:43.164535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 3.715, 'high': 3.74, 'low': 3.715, 'close': 3.73, 'volume': 14384.0}
[2025-12-22T17:10:43.164666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 7493.0}
[2025-12-22T17:10:43.164769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 3.73, 'high': 3.7399, 'low': 3.73, 'close': 3.7399, 'volume': 6500.0}
[2025-12-22T17:10:43.164929] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.715, 'close': 3.725, 'volume': 20445.0}
[2025-12-22T17:10:43.165033] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.72, 'close': 3.72, 'volume': 5948.0}
[2025-12-22T17:10:43.165163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.726, 'high': 3.726, 'low': 3.725, 'close': 3.725, 'volume': 3639.0}
[2025-12-22T17:10:43.165279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 14389.0}
[2025-12-22T17:10:43.165383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.715, 'high': 3.7201, 'low': 3.715, 'close': 3.72, 'volume': 11383.0}
[2025-12-22T17:10:43.165505] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 3.72, 'high': 3.7254, 'low': 3.71, 'close': 3.7254, 'volume': 13175.0}
[2025-12-22T17:10:43.165638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 3.7205, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3504.0}
[2025-12-22T17:10:43.165746] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7201, 'close': 3.725, 'volume': 17536.0}
[2025-12-22T17:10:43.165847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1633.0}
[2025-12-22T17:10:43.165951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2281.0}
[2025-12-22T17:10:43.166053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7248, 'close': 3.725, 'volume': 3684.0}
[2025-12-22T17:10:43.166166] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6516.0}
[2025-12-22T17:10:43.166268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7244, 'close': 3.73, 'volume': 1832.0}
[2025-12-22T17:10:43.166369] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7247, 'close': 3.73, 'volume': 3669.0}
[2025-12-22T17:10:43.166470] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 3.725, 'high': 3.7251, 'low': 3.715, 'close': 3.715, 'volume': 12824.0}
[2025-12-22T17:10:43.166590] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 2529.0}
[2025-12-22T17:10:43.166696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7101, 'close': 3.7101, 'volume': 2139.0}
[2025-12-22T17:10:43.166796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.685, 'close': 3.685, 'volume': 17739.0}
[2025-12-22T17:10:43.167028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 3.685, 'high': 3.6853, 'low': 3.675, 'close': 3.675, 'volume': 16436.0}
[2025-12-22T17:10:43.167134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 3.6713, 'high': 3.675, 'low': 3.6604, 'close': 3.665, 'volume': 12774.0}
[2025-12-22T17:10:43.167236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 3501.0}
[2025-12-22T17:10:43.167339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.66, 'close': 3.67, 'volume': 16232.0}
[2025-12-22T17:10:43.167441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 883.0}
[2025-12-22T17:10:43.167542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 257.0}
[2025-12-22T17:10:43.167667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 12182.0}
[2025-12-22T17:10:43.167771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 2288.0}
[2025-12-22T17:10:43.167872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1748.0}
[2025-12-22T17:10:43.167972] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 2298.0}
[2025-12-22T17:10:43.168072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 913.0}
[2025-12-22T17:10:43.168174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 702.0}
[2025-12-22T17:10:43.168275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 775.0}
[2025-12-22T17:10:43.168397] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1550.0}
[2025-12-22T17:10:43.168551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 6321.0}
[2025-12-22T17:10:43.168677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6701, 'close': 3.675, 'volume': 9012.0}
[2025-12-22T17:10:43.168792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 3376.0}
[2025-12-22T17:10:43.168948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.6745, 'high': 3.6887, 'low': 3.6745, 'close': 3.6887, 'volume': 4852.0}
[2025-12-22T17:10:43.169195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.69, 'volume': 11799.0}
[2025-12-22T17:10:43.169302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 3.6944, 'high': 3.7, 'low': 3.6944, 'close': 3.695, 'volume': 2147.0}
[2025-12-22T17:10:43.169407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1394.0}
[2025-12-22T17:10:43.169508] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6946, 'close': 3.6946, 'volume': 2564.0}
[2025-12-22T17:10:43.169563] [INFO ] [ORCH      ] ABNB: Combined dataset has 116874 total records.
[2025-12-22T17:10:43.169893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 758.0}
[2025-12-22T17:10:43.170039] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 1357.0}
[2025-12-22T17:10:43.170185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2868.0}
[2025-12-22T17:10:43.233430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1328.0}
[2025-12-22T17:10:43.250187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 732.0}
[2025-12-22T17:10:43.250355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 10709.0}
[2025-12-22T17:10:43.270758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1083.0}
[2025-12-22T17:10:43.270971] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 4473.0}
[2025-12-22T17:10:43.271191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1544.0}
[2025-12-22T17:10:43.271698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1230.0}
[2025-12-22T17:10:43.282492] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 6881.0}
[2025-12-22T17:10:43.292884] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2044.0}
[2025-12-22T17:10:43.298149] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.6958, 'high': 3.7, 'low': 3.6903, 'close': 3.7, 'volume': 4996.0}
[2025-12-22T17:10:43.318654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.7001, 'volume': 6048.0}
[2025-12-22T17:10:43.324077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 11775.0}
[2025-12-22T17:10:43.333493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1455.0}
[2025-12-22T17:10:43.333688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1166.0}
[2025-12-22T17:10:43.334124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 8552.0}
[2025-12-22T17:10:43.335501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 567.0}
[2025-12-22T17:10:43.352326] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.69, 'close': 3.695, 'volume': 2581.0}
[2025-12-22T17:10:43.355694] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:43.386867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1015.0}
[2025-12-22T17:10:43.386642] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-22T17:10:43.392238] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 5596.0}
[2025-12-22T17:10:43.423713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 3.6999, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 12336.0}
[2025-12-22T17:10:43.430385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.695, 'close': 3.71, 'volume': 8700.0}
[2025-12-22T17:10:43.454738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1552.0}
[2025-12-22T17:10:43.457997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 884.0}
[2025-12-22T17:10:43.458343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.7015, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 7650.0}
[2025-12-22T17:10:43.458530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 5863.0}
[2025-12-22T17:10:43.469632] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 5013.0}
[2025-12-22T17:10:43.511979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 5254.0}
[2025-12-22T17:10:43.529506] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.6898, 'high': 3.6898, 'low': 3.685, 'close': 3.685, 'volume': 2544.0}
[2025-12-22T17:10:43.530475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1317.0}
[2025-12-22T17:10:43.533820] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1908.0}
[2025-12-22T17:10:43.554483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 869.0}
[2025-12-22T17:10:43.588199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 3.6836, 'high': 3.6855, 'low': 3.6801, 'close': 3.685, 'volume': 4131.0}
[2025-12-22T17:10:43.602102] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.6844, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 6091.0}
[2025-12-22T17:10:43.608467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6844, 'close': 3.685, 'volume': 3974.0}
[2025-12-22T17:10:43.613740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1814.0}
[2025-12-22T17:10:43.634170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 903.0}
[2025-12-22T17:10:43.639864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.6798, 'volume': 9213.0}
[2025-12-22T17:10:43.640091] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1946.0}
[2025-12-22T17:10:43.669346] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-22T17:10:43.671239] [DEBUG] [ORCH      ] ABVC: Retrieved 491 records for 2025-12.
[2025-12-22T17:10:43.669114] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.675, 'high': 3.6773, 'low': 3.675, 'close': 3.6773, 'volume': 1876.0}
[2025-12-22T17:10:43.701118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 3.6701, 'high': 3.679, 'low': 3.6701, 'close': 3.679, 'volume': 2228.0}
[2025-12-22T17:10:43.751607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 5255.0}
[2025-12-22T17:10:43.800398] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-22T17:10:43.819409] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 227.0}
[2025-12-22T17:10:43.816133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 3.6611, 'high': 3.6611, 'low': 3.6611, 'close': 3.6611, 'volume': 1193.0}
[2025-12-22T17:10:43.819587] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 2000.0}
[2025-12-22T17:10:43.819897] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 1689.0}
[2025-12-22T17:10:43.820215] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 651.0}
[2025-12-22T17:10:43.815966] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-22T17:10:43.820368] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 964.0}
[2025-12-22T17:10:43.820432] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-22T17:10:43.819777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 9498.0}
[2025-12-22T17:10:43.820723] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.25, 'close': 2.25, 'volume': 6055.0}
[2025-12-22T17:10:43.820959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 571.0}
[2025-12-22T17:10:43.821237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6601, 'close': 3.665, 'volume': 5708.0}
[2025-12-22T17:10:43.820852] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 2.29, 'high': 2.3001, 'low': 2.29, 'close': 2.3001, 'volume': 3296.0}
[2025-12-22T17:10:43.821518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1784.0}
[2025-12-22T17:10:43.821402] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 2.3229, 'high': 2.37, 'low': 2.3229, 'close': 2.37, 'volume': 2204.0}
[2025-12-22T17:10:43.832690] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 2.3401, 'high': 2.3401, 'low': 2.3401, 'close': 2.3401, 'volume': 1054.0}
[2025-12-22T17:10:43.841864] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 2.3903, 'high': 2.3903, 'low': 2.3903, 'close': 2.3903, 'volume': 500.0}
[2025-12-22T17:10:43.842137] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 2.405, 'high': 2.4396, 'low': 2.38, 'close': 2.4396, 'volume': 7005.0}
[2025-12-22T17:10:43.842002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 831.0}
[2025-12-22T17:10:43.842281] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 2.4, 'high': 2.4364, 'low': 2.4, 'close': 2.4364, 'volume': 1104.0}
[2025-12-22T17:10:43.863734] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 3.665, 'high': 3.6799, 'low': 3.665, 'close': 3.665, 'volume': 10829.0}
[2025-12-22T17:10:43.863870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 3.67, 'high': 3.7084, 'low': 3.665, 'close': 3.7084, 'volume': 77684.0}
[2025-12-22T17:10:43.875499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1138.0}
[2025-12-22T17:10:43.857265] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 2.42, 'high': 2.44, 'low': 2.42, 'close': 2.44, 'volume': 2117.0}
[2025-12-22T17:10:43.883958] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.704, 'close': 3.704, 'volume': 4100.0}
[2025-12-22T17:10:43.900475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7001, 'close': 3.705, 'volume': 12374.0}
[2025-12-22T17:10:43.905717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 10513.0}
[2025-12-22T17:10:43.912326] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7033, 'volume': 7156.0}
[2025-12-22T17:10:43.912475] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1000.0}
[2025-12-22T17:10:43.912758] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 526.0}
[2025-12-22T17:10:43.912638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 11905.0}
[2025-12-22T17:10:43.913070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 5341.0}
[2025-12-22T17:10:43.912939] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 2.41, 'high': 2.42, 'low': 2.4, 'close': 2.42, 'volume': 4513.0}
[2025-12-22T17:10:43.921431] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 2.4, 'high': 2.42, 'low': 2.4, 'close': 2.42, 'volume': 1328.0}
[2025-12-22T17:10:43.913186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.7, 'high': 3.7011, 'low': 3.69, 'close': 3.69, 'volume': 5895.0}
[2025-12-22T17:10:43.924778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 3.685, 'high': 3.6899, 'low': 3.6843, 'close': 3.6843, 'volume': 2943.0}
[2025-12-22T17:10:43.925331] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 2.43, 'high': 2.436, 'low': 2.43, 'close': 2.436, 'volume': 2209.0}
[2025-12-22T17:10:43.935736] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 1904.0}
[2025-12-22T17:10:43.946117] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 2.4375, 'high': 2.4375, 'low': 2.4375, 'close': 2.4375, 'volume': 1099.0}
[2025-12-22T17:10:43.946254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 10923.0}
[2025-12-22T17:10:43.946424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 7931.0}
[2025-12-22T17:10:43.946541] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 2.43, 'high': 2.44, 'low': 2.42, 'close': 2.42, 'volume': 1458.0}
[2025-12-22T17:10:43.977542] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 500.0}
[2025-12-22T17:10:43.965321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 3.7037, 'high': 3.7037, 'low': 3.7034, 'close': 3.7034, 'volume': 1885.0}
[2025-12-22T17:10:44.006434] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 1849.0}
[2025-12-22T17:10:44.006613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2986.0}
[2025-12-22T17:10:44.006774] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 2.4231, 'high': 2.4301, 'low': 2.4231, 'close': 2.4301, 'volume': 1600.0}
[2025-12-22T17:10:44.007008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 14454.0}
[2025-12-22T17:10:44.007151] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 2.4301, 'high': 2.4301, 'low': 2.43, 'close': 2.43, 'volume': 2099.0}
[2025-12-22T17:10:44.007432] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 2.4078, 'high': 2.4078, 'low': 2.4078, 'close': 2.4078, 'volume': 698.0}
[2025-12-22T17:10:44.007558] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 2.4252, 'high': 2.4252, 'low': 2.4252, 'close': 2.4252, 'volume': 1099.0}
[2025-12-22T17:10:44.007310] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.694, 'close': 3.695, 'volume': 10307.0}
[2025-12-22T17:10:44.007750] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.4, 'close': 2.4, 'volume': 2050.0}
[2025-12-22T17:10:44.007999] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.39, 'close': 2.39, 'volume': 3508.0}
[2025-12-22T17:10:44.007888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6946, 'close': 3.695, 'volume': 9320.0}
[2025-12-22T17:10:44.008175] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 4238.0}
[2025-12-22T17:10:44.008300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.6901, 'close': 3.705, 'volume': 6546.0}
[2025-12-22T17:10:44.008403] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 104.0}
[2025-12-22T17:10:44.008809] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 2.3963, 'high': 2.3963, 'low': 2.3963, 'close': 2.3963, 'volume': 2500.0}
[2025-12-22T17:10:44.008705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 7182.0}
[2025-12-22T17:10:44.009063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 7673.0}
[2025-12-22T17:10:44.008953] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 1360.0}
[2025-12-22T17:10:44.009310] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 1072.0}
[2025-12-22T17:10:44.009184] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7044, 'close': 3.7044, 'volume': 4393.0}
[2025-12-22T17:10:44.009553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 26522.0}
[2025-12-22T17:10:44.009425] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 499.0}
[2025-12-22T17:10:44.009803] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 592.0}
[2025-12-22T17:10:44.009708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 3.7055, 'high': 3.7055, 'low': 3.7, 'close': 3.705, 'volume': 3477.0}
[2025-12-22T17:10:44.009935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 7068.0}
[2025-12-22T17:10:44.010040] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.4, 'close': 2.41, 'volume': 1805.0}
[2025-12-22T17:10:44.010275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2611.0}
[2025-12-22T17:10:44.010172] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 200.0}
[2025-12-22T17:10:44.010424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6999, 'close': 3.7, 'volume': 14461.0}
[2025-12-22T17:10:44.010517] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 2.408, 'high': 2.408, 'low': 2.408, 'close': 2.408, 'volume': 1000.0}
[2025-12-22T17:10:44.010690] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 4847.0}
[2025-12-22T17:10:44.010801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 1877.0}
[2025-12-22T17:10:44.010905] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.6901, 'high': 3.6901, 'low': 3.6901, 'close': 3.6901, 'volume': 1064.0}
[2025-12-22T17:10:44.011002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 322.0}
[2025-12-22T17:10:44.011099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.6998, 'high': 3.6998, 'low': 3.6998, 'close': 3.6998, 'volume': 1069.0}
[2025-12-22T17:10:44.011195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 933.0}
[2025-12-22T17:10:44.011292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1295.0}
[2025-12-22T17:10:44.011382] [DEBUG] [LOCAL     ] ABNB: Trimmed 116874 records to 116484 (keeping 300 days of data)
[2025-12-22T17:10:44.011521] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1233.0}
[2025-12-22T17:10:44.011653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.6956, 'volume': 2701.0}
[2025-12-22T17:10:44.012176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 1729.0}
[2025-12-22T17:10:44.012053] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 125.0}
[2025-12-22T17:10:44.012321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 2308.0}
[2025-12-22T17:10:44.012439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.6944, 'high': 3.71, 'low': 3.6944, 'close': 3.71, 'volume': 7866.0}
[2025-12-22T17:10:44.012883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 13432.0}
[2025-12-22T17:10:44.012758] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 2.39, 'high': 2.3951, 'low': 2.39, 'close': 2.3951, 'volume': 295.0}
[2025-12-22T17:10:44.013005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.6913, 'volume': 5442.0}
[2025-12-22T17:10:44.013252] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.36, 'close': 2.36, 'volume': 1400.0}
[2025-12-22T17:10:44.013148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2406.0}
[2025-12-22T17:10:44.013373] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 200.0}
[2025-12-22T17:10:44.013522] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 213.0}
[2025-12-22T17:10:44.013635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 3.6945, 'high': 3.6999, 'low': 3.69, 'close': 3.695, 'volume': 5601.0}
[2025-12-22T17:10:44.013761] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 424.0}
[2025-12-22T17:10:44.013907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 10166.0}
[2025-12-22T17:10:44.014020] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 1741.0}
[2025-12-22T17:10:44.014146] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6901, 'close': 3.695, 'volume': 14088.0}
[2025-12-22T17:10:44.014288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 8754.0}
[2025-12-22T17:10:44.014402] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 2.3411, 'high': 2.3411, 'low': 2.3411, 'close': 2.3411, 'volume': 1000.0}
[2025-12-22T17:10:44.014648] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 2.375, 'high': 2.38, 'low': 2.375, 'close': 2.38, 'volume': 2943.0}
[2025-12-22T17:10:44.014510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 3.6999, 'high': 3.7, 'low': 3.6938, 'close': 3.6993, 'volume': 18493.0}
[2025-12-22T17:10:44.014788] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 5266.0}
[2025-12-22T17:10:44.014891] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 2.3809, 'high': 2.3809, 'low': 2.375, 'close': 2.38, 'volume': 4657.0}
[2025-12-22T17:10:44.015032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 4097.0}
[2025-12-22T17:10:44.015126] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 803.0}
[2025-12-22T17:10:44.067791] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 116.0}
[2025-12-22T17:10:44.067621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 7056.0}
[2025-12-22T17:10:44.067972] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7025, 'close': 3.705, 'volume': 7044.0}
[2025-12-22T17:10:44.076563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 11738.0}
[2025-12-22T17:10:44.076394] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 1471.0}
[2025-12-22T17:10:44.076709] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 20363.0}
[2025-12-22T17:10:44.104323] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 2.42, 'high': 2.45, 'low': 2.42, 'close': 2.45, 'volume': 1433.0}
[2025-12-22T17:10:44.104170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 5390.0}
[2025-12-22T17:10:44.104916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 6054.0}
[2025-12-22T17:10:44.104807] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 500.0}
[2025-12-22T17:10:44.108863] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 2.4247, 'high': 2.45, 'low': 2.4247, 'close': 2.45, 'volume': 580.0}
[2025-12-22T17:10:44.109002] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 204.0}
[2025-12-22T17:10:44.109488] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 2.445, 'high': 2.445, 'low': 2.445, 'close': 2.445, 'volume': 816.0}
[2025-12-22T17:10:44.109127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 3.6984, 'high': 3.6984, 'low': 3.695, 'close': 3.695, 'volume': 501.0}
[2025-12-22T17:10:44.113079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.695, 'volume': 3508.0}
[2025-12-22T17:10:44.113222] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 2826.0}
[2025-12-22T17:10:44.113712] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 2.4401, 'high': 2.4401, 'low': 2.4401, 'close': 2.4401, 'volume': 1814.0}
[2025-12-22T17:10:44.113350] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 3.6945, 'high': 3.705, 'low': 3.6945, 'close': 3.7029, 'volume': 7492.0}
[2025-12-22T17:10:44.115848] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 2.4568, 'high': 2.4568, 'low': 2.4568, 'close': 2.4568, 'volume': 500.0}
[2025-12-22T17:10:44.117221] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 2.4504, 'high': 2.4504, 'low': 2.44, 'close': 2.4504, 'volume': 2963.0}
[2025-12-22T17:10:44.117549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 13974.0}
[2025-12-22T17:10:44.117951] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 2.45, 'high': 2.4536, 'low': 2.44, 'close': 2.45, 'volume': 1601.0}
[2025-12-22T17:10:44.121435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1241.0}
[2025-12-22T17:10:44.124988] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6935, 'close': 3.695, 'volume': 1058.0}
[2025-12-22T17:10:44.126690] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 2.445, 'high': 2.445, 'low': 2.445, 'close': 2.445, 'volume': 100.0}
[2025-12-22T17:10:44.129239] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 2.4324, 'high': 2.4324, 'low': 2.4324, 'close': 2.4324, 'volume': 250.0}
[2025-12-22T17:10:44.129854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2750.0}
[2025-12-22T17:10:44.131269] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 715.0}
[2025-12-22T17:10:44.134757] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 2.41, 'high': 2.4101, 'low': 2.41, 'close': 2.4101, 'volume': 800.0}
[2025-12-22T17:10:44.131151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1169.0}
[2025-12-22T17:10:44.135790] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 100.0}
[2025-12-22T17:10:44.136704] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1250.0}
[2025-12-22T17:10:44.137736] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 2.4148, 'high': 2.4148, 'low': 2.4148, 'close': 2.4148, 'volume': 116.0}
[2025-12-22T17:10:44.136381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 11600.0}
[2025-12-22T17:10:44.137874] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1618.0}
[2025-12-22T17:10:44.142517] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 15364.0}
[2025-12-22T17:10:44.142685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.695, 'high': 3.6964, 'low': 3.695, 'close': 3.695, 'volume': 1819.0}
[2025-12-22T17:10:44.142834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 3.6998, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 8431.0}
[2025-12-22T17:10:44.142398] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.37, 'close': 2.38, 'volume': 5020.0}
[2025-12-22T17:10:44.142949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.695, 'close': 3.705, 'volume': 43099.0}
[2025-12-22T17:10:44.143394] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.685, 'close': 3.685, 'volume': 56646.0}
[2025-12-22T17:10:44.143100] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 260.0}
[2025-12-22T17:10:44.143542] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 3.6828, 'high': 3.6828, 'low': 3.6828, 'close': 3.6828, 'volume': 440.0}
[2025-12-22T17:10:44.143697] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 700.0}
[2025-12-22T17:10:44.143801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6825, 'close': 3.685, 'volume': 2865.0}
[2025-12-22T17:10:44.199795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6764, 'close': 3.6764, 'volume': 5874.0}
[2025-12-22T17:10:44.199614] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 100.0}
[2025-12-22T17:10:44.200003] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 2.3901, 'high': 2.3901, 'low': 2.3901, 'close': 2.3901, 'volume': 226.0}
[2025-12-22T17:10:44.200148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 5532.0}
[2025-12-22T17:10:44.209901] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 100.0}
[2025-12-22T17:10:44.209543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 5455.0}
[2025-12-22T17:10:44.238892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.6701, 'close': 3.6701, 'volume': 2020.0}
[2025-12-22T17:10:44.239257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2966.0}
[2025-12-22T17:10:44.239410] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6724, 'close': 3.675, 'volume': 4825.0}
[2025-12-22T17:10:44.237011] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 150.0}
[2025-12-22T17:10:44.242853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.6703, 'high': 3.675, 'low': 3.6703, 'close': 3.675, 'volume': 6268.0}
[2025-12-22T17:10:44.244871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 3.675, 'high': 3.695, 'low': 3.67, 'close': 3.69, 'volume': 36557.0}
[2025-12-22T17:10:44.240442] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 162.0}
[2025-12-22T17:10:44.245366] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 437.0}
[2025-12-22T17:10:44.246879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 3.675, 'high': 3.6753, 'low': 3.665, 'close': 3.665, 'volume': 10677.0}
[2025-12-22T17:10:44.248170] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 2.36, 'high': 2.38, 'low': 2.36, 'close': 2.38, 'volume': 713.0}
[2025-12-22T17:10:44.248813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 3955.0}
[2025-12-22T17:10:44.248943] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 2.34, 'high': 2.352, 'low': 2.34, 'close': 2.352, 'volume': 300.0}
[2025-12-22T17:10:44.249137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 20397.0}
[2025-12-22T17:10:44.249654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1322.0}
[2025-12-22T17:10:44.249783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.654, 'high': 3.6561, 'low': 3.65, 'close': 3.655, 'volume': 10917.0}
[2025-12-22T17:10:44.249270] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.33, 'close': 2.345, 'volume': 6855.0}
[2025-12-22T17:10:44.250442] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 2.3475, 'high': 2.3475, 'low': 2.3475, 'close': 2.3475, 'volume': 100.0}
[2025-12-22T17:10:44.252839] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 2.35, 'high': 2.3668, 'low': 2.34, 'close': 2.3668, 'volume': 1966.0}
[2025-12-22T17:10:44.249910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.635, 'close': 3.635, 'volume': 43577.0}
[2025-12-22T17:10:44.254901] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 743.0}
[2025-12-22T17:10:44.255041] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.62, 'close': 3.62, 'volume': 6813.0}
[2025-12-22T17:10:44.257559] [INFO ] [ORCH      ] ABVC: Adding 84 new records, updating 0 existing records.
[2025-12-22T17:10:44.256798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.625, 'close': 3.6332, 'volume': 20145.0}
[2025-12-22T17:10:44.261605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.6341, 'high': 3.635, 'low': 3.6341, 'close': 3.635, 'volume': 4001.0}
[2025-12-22T17:10:44.261915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.635, 'close': 3.64, 'volume': 27842.0}
[2025-12-22T17:10:44.262267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.645, 'high': 3.67, 'low': 3.645, 'close': 3.655, 'volume': 29577.0}
[2025-12-22T17:10:44.262671] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 44589.0}
[2025-12-22T17:10:44.264854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.665, 'volume': 28701.0}
[2025-12-22T17:10:44.265123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 33996.0}
[2025-12-22T17:10:44.265486] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.66, 'close': 3.665, 'volume': 67286.0}
[2025-12-22T17:10:44.266804] [INFO ] [ORCH      ] ABSI: Adding 384 new records, updating 0 existing records.
[2025-12-22T17:10:44.341226] [INFO ] [ORCH      ] ABVC: Combined dataset has 37448 total records.
[2025-12-22T17:10:44.447360] [INFO ] [ORCH      ] ABSI: Combined dataset has 111414 total records.
[2025-12-22T17:10:44.665181] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:44.828713] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:45.060616] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-22T17:10:45.103811] [DEBUG] [ORCH      ] ABUS: Retrieved 2246 records for 2025-12.
[2025-12-22T17:10:45.771366] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-22T17:10:45.829870] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-22T17:10:45.854185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 4.46, 'high': 4.48, 'low': 4.45, 'close': 4.465, 'volume': 8873.0}
[2025-12-22T17:10:45.835308] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-22T17:10:45.860786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 4.48, 'high': 4.5, 'low': 4.46, 'close': 4.475, 'volume': 1497.0}
[2025-12-22T17:10:45.892116] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 4.5, 'high': 4.55, 'low': 4.5, 'close': 4.54, 'volume': 8596.0}
[2025-12-22T17:10:45.916647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 4.518, 'high': 4.57, 'low': 4.5, 'close': 4.57, 'volume': 5892.0}
[2025-12-22T17:10:45.932913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 4.59, 'high': 4.61, 'low': 4.54, 'close': 4.55, 'volume': 9830.0}
[2025-12-22T17:10:45.938733] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 4.57, 'high': 4.59, 'low': 4.55, 'close': 4.55, 'volume': 7188.0}
[2025-12-22T17:10:45.939690] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.535, 'close': 4.555, 'volume': 5574.0}
[2025-12-22T17:10:45.939501] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-22T17:10:45.940561] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-22T17:10:45.939849] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.555, 'close': 4.555, 'volume': 425.0}
[2025-12-22T17:10:45.959434] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-22T17:10:45.959913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 4.555, 'high': 4.57, 'low': 4.555, 'close': 4.555, 'volume': 2211.0}
[2025-12-22T17:10:45.971329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.53, 'close': 4.54, 'volume': 9262.0}
[2025-12-22T17:10:45.987652] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 5305.0}
[2025-12-22T17:10:45.993441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 4.535, 'high': 4.565, 'low': 4.535, 'close': 4.565, 'volume': 3797.0}
[2025-12-22T17:10:45.998986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.545, 'close': 4.545, 'volume': 7992.0}
[2025-12-22T17:10:46.004031] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 536.0}
[2025-12-22T17:10:46.026350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 849.0}
[2025-12-22T17:10:46.032626] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 250.0}
[2025-12-22T17:10:46.047812] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 469.0}
[2025-12-22T17:10:46.061987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 3776.0}
[2025-12-22T17:10:46.062679] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.52, 'close': 4.53, 'volume': 6823.0}
[2025-12-22T17:10:46.092352] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 1389.0}
[2025-12-22T17:10:46.092765] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 412.0}
[2025-12-22T17:10:46.100644] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 208.0}
[2025-12-22T17:10:46.142715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 4.5799, 'high': 4.5799, 'low': 4.5799, 'close': 4.5799, 'volume': 349.0}
[2025-12-22T17:10:46.142878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 4.576, 'high': 4.58, 'low': 4.565, 'close': 4.58, 'volume': 925.0}
[2025-12-22T17:10:46.148888] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.555, 'close': 4.56, 'volume': 1442.0}
[2025-12-22T17:10:46.154232] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.545, 'close': 4.545, 'volume': 2091.0}
[2025-12-22T17:10:46.171197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 4.548, 'high': 4.575, 'low': 4.548, 'close': 4.57, 'volume': 25114.0}
[2025-12-22T17:10:46.171344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 4.57, 'high': 4.62, 'low': 4.565, 'close': 4.6, 'volume': 34984.0}
[2025-12-22T17:10:46.171806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 4.585, 'high': 4.605, 'low': 4.58, 'close': 4.605, 'volume': 17694.0}
[2025-12-22T17:10:46.172681] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 4.606, 'high': 4.606, 'low': 4.606, 'close': 4.606, 'volume': 2259.0}
[2025-12-22T17:10:46.183426] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 6534.0}
[2025-12-22T17:10:46.188961] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6199, 'close': 4.6199, 'volume': 2497.0}
[2025-12-22T17:10:46.195155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 4.6114, 'high': 4.615, 'low': 4.6114, 'close': 4.615, 'volume': 2128.0}
[2025-12-22T17:10:46.198309] [DEBUG] [LOCAL     ] ABVC: Trimmed 37448 records to 37275 (keeping 300 days of data)
[2025-12-22T17:10:46.198533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1926.0}
[2025-12-22T17:10:46.199548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 12383.0}
[2025-12-22T17:10:46.200434] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 620.0}
[2025-12-22T17:10:46.201406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 2668.0}
[2025-12-22T17:10:46.270359] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 4.615, 'high': 4.64, 'low': 4.615, 'close': 4.635, 'volume': 6574.0}
[2025-12-22T17:10:46.280829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1677.0}
[2025-12-22T17:10:46.281407] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1392.0}
[2025-12-22T17:10:46.314474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 4.6218, 'high': 4.6218, 'low': 4.6218, 'close': 4.6218, 'volume': 348.0}
[2025-12-22T17:10:46.343983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 505.0}
[2025-12-22T17:10:46.357318] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 3278.0}
[2025-12-22T17:10:46.380302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1788.0}
[2025-12-22T17:10:46.381396] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 430.0}
[2025-12-22T17:10:46.382789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 313.0}
[2025-12-22T17:10:46.385678] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 209.0}
[2025-12-22T17:10:46.386693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 4.605, 'high': 4.6084, 'low': 4.605, 'close': 4.6084, 'volume': 1456.0}
[2025-12-22T17:10:46.387212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 576.0}
[2025-12-22T17:10:46.389568] [DEBUG] [LOCAL     ] ABSI: Trimmed 111414 records to 111116 (keeping 300 days of data)
[2025-12-22T17:10:46.389470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 233.0}
[2025-12-22T17:10:46.392506] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 541.0}
[2025-12-22T17:10:46.443729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1321.0}
[2025-12-22T17:10:46.506408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 760.0}
[2025-12-22T17:10:46.578624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 185.0}
[2025-12-22T17:10:46.587552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 633.0}
[2025-12-22T17:10:46.597380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 4.6016, 'high': 4.6016, 'low': 4.6016, 'close': 4.6016, 'volume': 740.0}
[2025-12-22T17:10:46.600424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.59, 'close': 4.595, 'volume': 6780.0}
[2025-12-22T17:10:46.640718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 220.0}
[2025-12-22T17:10:46.644527] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3917.0}
[2025-12-22T17:10:46.677203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 3390.0}
[2025-12-22T17:10:46.681307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 4.5992, 'high': 4.6051, 'low': 4.5986, 'close': 4.6051, 'volume': 3538.0}
[2025-12-22T17:10:46.691695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 4712.0}
[2025-12-22T17:10:46.693627] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 3291.0}
[2025-12-22T17:10:46.695721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 946.0}
[2025-12-22T17:10:46.707774] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 294.0}
[2025-12-22T17:10:46.711911] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 4543.0}
[2025-12-22T17:10:46.713105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2935.0}
[2025-12-22T17:10:46.713242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 4.6, 'high': 4.615, 'low': 4.6, 'close': 4.61, 'volume': 3857.0}
[2025-12-22T17:10:46.713843] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 4.6112, 'high': 4.6112, 'low': 4.6112, 'close': 4.6112, 'volume': 1140.0}
[2025-12-22T17:10:46.715269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 4.6103, 'high': 4.6103, 'low': 4.6103, 'close': 4.6103, 'volume': 265.0}
[2025-12-22T17:10:46.716714] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 840.0}
[2025-12-22T17:10:46.718358] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 742.0}
[2025-12-22T17:10:46.722058] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 312.0}
[2025-12-22T17:10:46.723473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 501.0}
[2025-12-22T17:10:46.724136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 4146.0}
[2025-12-22T17:10:46.726074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 458.0}
[2025-12-22T17:10:46.726223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 18786.0}
[2025-12-22T17:10:46.731222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 453.0}
[2025-12-22T17:10:46.740036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 769.0}
[2025-12-22T17:10:46.745173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 557.0}
[2025-12-22T17:10:46.745562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 4.6189, 'high': 4.625, 'low': 4.6189, 'close': 4.625, 'volume': 5891.0}
[2025-12-22T17:10:46.752862] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37275 records).
[2025-12-22T17:10:46.753252] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-22T17:10:46.757676] [INFO ] [ORCH      ] Update Progress: 18/3568 symbols completed. ABVC took 5.2s. Estimated remaining: 2h 28m 3s. Rate: 24.0 symbols/min
[2025-12-22T17:10:46.752567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 477.0}
[2025-12-22T17:10:46.758620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 806.0}
[2025-12-22T17:10:46.764232] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 339.0}
[2025-12-22T17:10:46.790515] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1697.0}
[2025-12-22T17:10:46.804157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 3895.0}
[2025-12-22T17:10:46.901509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.615, 'close': 4.615, 'volume': 8728.0}
[2025-12-22T17:10:46.953435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 356.0}
[2025-12-22T17:10:46.981704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 4.6136, 'high': 4.6136, 'low': 4.6136, 'close': 4.6136, 'volume': 758.0}
[2025-12-22T17:10:47.014104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 4.615, 'high': 4.635, 'low': 4.615, 'close': 4.63, 'volume': 35823.0}
[2025-12-22T17:10:47.034223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 4.638, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 8483.0}
[2025-12-22T17:10:47.064845] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 289.0}
[2025-12-22T17:10:47.091073] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.645, 'close': 4.66, 'volume': 2863.0}
[2025-12-22T17:10:47.131703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 3905.0}
[2025-12-22T17:10:47.128654] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:47.136758] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 439.0}
[2025-12-22T17:10:47.137170] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 592.0}
[2025-12-22T17:10:47.138671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 264.0}
[2025-12-22T17:10:47.141775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 4.6545, 'high': 4.66, 'low': 4.6545, 'close': 4.66, 'volume': 1122.0}
[2025-12-22T17:10:47.142242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 634.0}
[2025-12-22T17:10:47.142411] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 668.0}
[2025-12-22T17:10:47.142901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 147.0}
[2025-12-22T17:10:47.151332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 4.658, 'high': 4.685, 'low': 4.658, 'close': 4.675, 'volume': 27670.0}
[2025-12-22T17:10:47.151820] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.675, 'close': 4.675, 'volume': 14823.0}
[2025-12-22T17:10:47.151986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 577.0}
[2025-12-22T17:10:47.153328] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 4.6714, 'high': 4.675, 'low': 4.665, 'close': 4.67, 'volume': 5571.0}
[2025-12-22T17:10:47.153102] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116484 records).
[2025-12-22T17:10:47.153847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 539.0}
[2025-12-22T17:10:47.154695] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-22T17:10:47.174120] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.668, 'close': 4.685, 'volume': 24644.0}
[2025-12-22T17:10:47.173801] [INFO ] [ORCH      ] Update Progress: 19/3568 symbols completed. ABNB took 12.1s. Estimated remaining: 2h 21m 31s. Rate: 25.1 symbols/min
[2025-12-22T17:10:47.186341] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 4.6815, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2204.0}
[2025-12-22T17:10:47.252268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 4.6716, 'high': 4.6716, 'low': 4.6716, 'close': 4.6716, 'volume': 454.0}
[2025-12-22T17:10:47.270971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 337.0}
[2025-12-22T17:10:47.304381] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 359.0}
[2025-12-22T17:10:47.329695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 971.0}
[2025-12-22T17:10:47.340404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 435.0}
[2025-12-22T17:10:47.352875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 926.0}
[2025-12-22T17:10:47.358384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1409.0}
[2025-12-22T17:10:47.359944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 333.0}
[2025-12-22T17:10:47.364867] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 269.0}
[2025-12-22T17:10:47.390675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 758.0}
[2025-12-22T17:10:47.401505] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 259.0}
[2025-12-22T17:10:47.407443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 767.0}
[2025-12-22T17:10:47.428148] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 432.0}
[2025-12-22T17:10:47.451763] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 4.6777, 'high': 4.7, 'low': 4.6777, 'close': 4.695, 'volume': 14647.0}
[2025-12-22T17:10:47.455234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 820.0}
[2025-12-22T17:10:47.455379] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 304.0}
[2025-12-22T17:10:47.455939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.6913, 'close': 4.7, 'volume': 2782.0}
[2025-12-22T17:10:47.454795] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:47.457276] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 371.0}
[2025-12-22T17:10:47.458522] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 488.0}
[2025-12-22T17:10:47.459629] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 7015.0}
[2025-12-22T17:10:47.474468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 474.0}
[2025-12-22T17:10:47.488557] [DEBUG] [LOCAL     ] ABVE: Loaded 56456 existing records from primary storage.
[2025-12-22T17:10:47.487250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 193.0}
[2025-12-22T17:10:47.489212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 2232.0}
[2025-12-22T17:10:47.489330] [INFO ] [ORCH      ] ABVE: Loaded 56456 existing records.
[2025-12-22T17:10:47.489764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 671.0}
[2025-12-22T17:10:47.489908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 1717.0}
[2025-12-22T17:10:47.498847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 8955.0}
[2025-12-22T17:10:47.514281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 297.0}
[2025-12-22T17:10:47.515222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 460.0}
[2025-12-22T17:10:47.528511] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1112.0}
[2025-12-22T17:10:47.543553] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 234.0}
[2025-12-22T17:10:47.569228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 501.0}
[2025-12-22T17:10:47.657211] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 4.705, 'high': 4.72, 'low': 4.705, 'close': 4.7131, 'volume': 2903.0}
[2025-12-22T17:10:47.720526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 220.0}
[2025-12-22T17:10:47.740275] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 755.0}
[2025-12-22T17:10:47.778393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 439.0}
[2025-12-22T17:10:47.805250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 1040.0}
[2025-12-22T17:10:47.826193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 765.0}
[2025-12-22T17:10:47.831502] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 399.0}
[2025-12-22T17:10:47.865430] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 5409.0}
[2025-12-22T17:10:47.909447] [DEBUG] [LOCAL     ] ABVX: Loaded 61858 existing records from primary storage.
[2025-12-22T17:10:47.929000] [INFO ] [ORCH      ] ABVX: Loaded 61858 existing records.
[2025-12-22T17:10:47.940644] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 644.0}
[2025-12-22T17:10:47.976727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 635.0}
[2025-12-22T17:10:48.053440] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-22T17:10:48.063740] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:48.069228] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-22T17:10:48.076327] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 419.0}
[2025-12-22T17:10:48.070758] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-22T17:10:48.076768] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 5074.0}
[2025-12-22T17:10:48.083895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 204.0}
[2025-12-22T17:10:48.089985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 233.0}
[2025-12-22T17:10:48.105971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7199, 'close': 4.7199, 'volume': 3138.0}
[2025-12-22T17:10:48.110196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 237.0}
[2025-12-22T17:10:48.122898] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 1663.0}
[2025-12-22T17:10:48.153918] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.725, 'volume': 2279.0}
[2025-12-22T17:10:48.163896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 993.0}
[2025-12-22T17:10:48.224738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1252.0}
[2025-12-22T17:10:48.267359] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 352.0}
[2025-12-22T17:10:48.335411] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 330.0}
[2025-12-22T17:10:48.361199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 896.0}
[2025-12-22T17:10:48.379497] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 501.0}
[2025-12-22T17:10:48.383880] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 386.0}
[2025-12-22T17:10:48.384548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 209.0}
[2025-12-22T17:10:48.390621] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 213.0}
[2025-12-22T17:10:48.429117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 4.73, 'high': 4.75, 'low': 4.73, 'close': 4.75, 'volume': 26585.0}
[2025-12-22T17:10:48.457241] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 5720.0}
[2025-12-22T17:10:48.461124] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 5412.0}
[2025-12-22T17:10:48.461780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 494.0}
[2025-12-22T17:10:48.462713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.7101, 'close': 4.7101, 'volume': 14535.0}
[2025-12-22T17:10:48.477853] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 152.0}
[2025-12-22T17:10:48.477689] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-22T17:10:48.477964] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:48.478334] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-22T17:10:48.478464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 4.7101, 'high': 4.7101, 'low': 4.705, 'close': 4.705, 'volume': 4001.0}
[2025-12-22T17:10:48.478747] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-22T17:10:48.479861] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 2944.0}
[2025-12-22T17:10:48.481460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 2643.0}
[2025-12-22T17:10:48.482090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 16140.0}
[2025-12-22T17:10:48.484827] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 3051.0}
[2025-12-22T17:10:48.488588] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 297.0}
[2025-12-22T17:10:48.492073] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 2785.0}
[2025-12-22T17:10:48.494632] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 385.0}
[2025-12-22T17:10:48.496657] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1220.0}
[2025-12-22T17:10:48.498460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 614.0}
[2025-12-22T17:10:48.499361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 3281.0}
[2025-12-22T17:10:48.499763] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 502.0}
[2025-12-22T17:10:48.500191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 349.0}
[2025-12-22T17:10:48.500821] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 463.0}
[2025-12-22T17:10:48.501477] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 314.0}
[2025-12-22T17:10:48.502098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 469.0}
[2025-12-22T17:10:48.502749] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 4.748, 'high': 4.775, 'low': 4.74, 'close': 4.755, 'volume': 49237.0}
[2025-12-22T17:10:48.503158] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1256.0}
[2025-12-22T17:10:48.506460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 697.0}
[2025-12-22T17:10:48.506632] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 380.0}
[2025-12-22T17:10:48.506738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 6403.0}
[2025-12-22T17:10:48.506842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 150.0}
[2025-12-22T17:10:48.506947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 562.0}
[2025-12-22T17:10:48.532557] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.76, 'close': 4.77, 'volume': 11411.0}
[2025-12-22T17:10:48.537259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1460.0}
[2025-12-22T17:10:48.551669] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 2170.0}
[2025-12-22T17:10:48.553913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 302.0}
[2025-12-22T17:10:48.554586] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 982.0}
[2025-12-22T17:10:48.555210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 2304.0}
[2025-12-22T17:10:48.555807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 946.0}
[2025-12-22T17:10:48.556633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 466.0}
[2025-12-22T17:10:48.557221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 444.0}
[2025-12-22T17:10:48.557612] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1171.0}
[2025-12-22T17:10:48.557987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 918.0}
[2025-12-22T17:10:48.558583] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 440.0}
[2025-12-22T17:10:48.559186] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 451.0}
[2025-12-22T17:10:48.559788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 508.0}
[2025-12-22T17:10:48.560971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 215.0}
[2025-12-22T17:10:48.561366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1331.0}
[2025-12-22T17:10:48.561719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 6612.0}
[2025-12-22T17:10:48.562351] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 249.0}
[2025-12-22T17:10:48.563251] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 4.755, 'high': 4.785, 'low': 4.755, 'close': 4.78, 'volume': 22632.0}
[2025-12-22T17:10:48.567711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.77, 'volume': 5654.0}
[2025-12-22T17:10:48.570997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 1146.0}
[2025-12-22T17:10:48.571111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 1822.0}
[2025-12-22T17:10:48.571213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1869.0}
[2025-12-22T17:10:48.571312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 4.754, 'high': 4.754, 'low': 4.754, 'close': 4.754, 'volume': 333.0}
[2025-12-22T17:10:48.571410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 533.0}
[2025-12-22T17:10:48.571508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 4.756, 'high': 4.756, 'low': 4.756, 'close': 4.756, 'volume': 1835.0}
[2025-12-22T17:10:48.571638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 2861.0}
[2025-12-22T17:10:48.571744] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 728.0}
[2025-12-22T17:10:48.571842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 455.0}
[2025-12-22T17:10:48.571939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 632.0}
[2025-12-22T17:10:48.572035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 870.0}
[2025-12-22T17:10:48.572133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7415, 'close': 4.7415, 'volume': 862.0}
[2025-12-22T17:10:48.572229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 1683.0}
[2025-12-22T17:10:48.572276] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111116 records).
[2025-12-22T17:10:48.572486] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-22T17:10:48.572427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 254.0}
[2025-12-22T17:10:48.591388] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 746.0}
[2025-12-22T17:10:48.591055] [INFO ] [ORCH      ] Update Progress: 20/3568 symbols completed. ABSI took 10.5s. Estimated remaining: 2h 18m 35s. Rate: 25.6 symbols/min
[2025-12-22T17:10:48.621427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 624.0}
[2025-12-22T17:10:48.633616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 3841.0}
[2025-12-22T17:10:48.664153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 556.0}
[2025-12-22T17:10:48.679630] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 7444.0}
[2025-12-22T17:10:48.689480] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 4.7555, 'high': 4.7555, 'low': 4.7555, 'close': 4.7555, 'volume': 390.0}
[2025-12-22T17:10:48.689854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 759.0}
[2025-12-22T17:10:48.695283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 623.0}
[2025-12-22T17:10:48.700534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 11949.0}
[2025-12-22T17:10:48.710891] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 4.7599, 'high': 4.7599, 'low': 4.7599, 'close': 4.7599, 'volume': 1589.0}
[2025-12-22T17:10:48.716152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 4141.0}
[2025-12-22T17:10:48.735871] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 535.0}
[2025-12-22T17:10:48.741258] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 9325.0}
[2025-12-22T17:10:48.760300] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:48.757671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.735, 'close': 4.735, 'volume': 22374.0}
[2025-12-22T17:10:48.760470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 4.7334, 'high': 4.7334, 'low': 4.7334, 'close': 4.7334, 'volume': 1053.0}
[2025-12-22T17:10:48.760887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 917.0}
[2025-12-22T17:10:48.760993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 4.7312, 'high': 4.74, 'low': 4.7312, 'close': 4.74, 'volume': 6689.0}
[2025-12-22T17:10:48.761093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 617.0}
[2025-12-22T17:10:48.761193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 4.735, 'high': 4.755, 'low': 4.735, 'close': 4.755, 'volume': 14681.0}
[2025-12-22T17:10:48.761292] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 3097.0}
[2025-12-22T17:10:48.761427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 952.0}
[2025-12-22T17:10:48.761528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 2746.0}
[2025-12-22T17:10:48.761647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 4.7546, 'high': 4.7546, 'low': 4.7546, 'close': 4.7546, 'volume': 5508.0}
[2025-12-22T17:10:48.761748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 372.0}
[2025-12-22T17:10:48.761848] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 386.0}
[2025-12-22T17:10:48.761956] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1232.0}
[2025-12-22T17:10:48.762054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 454.0}
[2025-12-22T17:10:48.762289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.7539, 'close': 4.7539, 'volume': 1973.0}
[2025-12-22T17:10:48.762391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.74, 'close': 4.74, 'volume': 7483.0}
[2025-12-22T17:10:48.762489] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 411.0}
[2025-12-22T17:10:48.762605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 4.7308, 'high': 4.7308, 'low': 4.7308, 'close': 4.7308, 'volume': 523.0}
[2025-12-22T17:10:48.762708] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 488.0}
[2025-12-22T17:10:48.762806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 809.0}
[2025-12-22T17:10:48.762903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 18295.0}
[2025-12-22T17:10:48.762999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 6262.0}
[2025-12-22T17:10:48.763095] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 656.0}
[2025-12-22T17:10:48.763291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1751.0}
[2025-12-22T17:10:48.763393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 300.0}
[2025-12-22T17:10:48.763491] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.71, 'close': 4.715, 'volume': 14468.0}
[2025-12-22T17:10:48.763608] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 1029.0}
[2025-12-22T17:10:48.763712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 528.0}
[2025-12-22T17:10:48.763812] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.72, 'volume': 6966.0}
[2025-12-22T17:10:48.763910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 701.0}
[2025-12-22T17:10:48.764018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 371.0}
[2025-12-22T17:10:48.764160] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7145, 'close': 4.7145, 'volume': 1027.0}
[2025-12-22T17:10:48.764260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 886.0}
[2025-12-22T17:10:48.764359] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 715.0}
[2025-12-22T17:10:48.764456] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 829.0}
[2025-12-22T17:10:48.764650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 955.0}
[2025-12-22T17:10:48.764780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 1035.0}
[2025-12-22T17:10:48.764885] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 2833.0}
[2025-12-22T17:10:48.764985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 455.0}
[2025-12-22T17:10:48.765087] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 729.0}
[2025-12-22T17:10:48.765185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.71, 'volume': 14156.0}
[2025-12-22T17:10:48.765282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 5295.0}
[2025-12-22T17:10:48.765378] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 768.0}
[2025-12-22T17:10:48.765527] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 4.7119, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 2830.0}
[2025-12-22T17:10:48.765649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.725, 'volume': 5541.0}
[2025-12-22T17:10:48.765751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 6465.0}
[2025-12-22T17:10:48.765850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 3243.0}
[2025-12-22T17:10:48.766018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 4.725, 'high': 4.7299, 'low': 4.715, 'close': 4.715, 'volume': 19220.0}
[2025-12-22T17:10:48.766130] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 21354.0}
[2025-12-22T17:10:48.766228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 7830.0}
[2025-12-22T17:10:48.766353] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 26339.0}
[2025-12-22T17:10:48.766397] [INFO ] [ORCH      ] ABUS: Adding 293 new records, updating 0 existing records.
[2025-12-22T17:10:48.776386] [INFO ] [ORCH      ] ABUS: Combined dataset has 86924 total records.
[2025-12-22T17:10:48.989306] [DEBUG] [LOCAL     ] ACA: Loaded 49446 existing records from primary storage.
[2025-12-22T17:10:48.994853] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:49.000244] [INFO ] [ORCH      ] ACA: Loaded 49446 existing records.
[2025-12-22T17:10:49.682836] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-22T17:10:49.702778] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:49.726760] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-22T17:10:49.727093] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-22T17:10:49.751258] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-22T17:10:49.751510] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-22T17:10:49.751599] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-22T17:10:49.914290] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-22T17:10:49.958958] [DEBUG] [ORCH      ] ABVE: Retrieved 2292 records for 2025-12.
[2025-12-22T17:10:50.021143] [DEBUG] [LOCAL     ] ABUS: Trimmed 86924 records to 86669 (keeping 300 days of data)
[2025-12-22T17:10:50.272845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 1.75, 'high': 1.7699, 'low': 1.715, 'close': 1.76, 'volume': 24601.0}
[2025-12-22T17:10:50.273082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 92427.0}
[2025-12-22T17:10:50.277117] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 1.735, 'high': 1.7496, 'low': 1.73, 'close': 1.7496, 'volume': 3134.0}
[2025-12-22T17:10:50.278758] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 1.747, 'high': 1.7499, 'low': 1.747, 'close': 1.7499, 'volume': 2268.0}
[2025-12-22T17:10:50.282214] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 223.0}
[2025-12-22T17:10:50.287679] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 1.735, 'high': 1.77, 'low': 1.73, 'close': 1.7618, 'volume': 7105.0}
[2025-12-22T17:10:50.288813] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 1.748, 'high': 1.748, 'low': 1.748, 'close': 1.748, 'volume': 231.0}
[2025-12-22T17:10:50.289230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 1.75, 'high': 1.79, 'low': 1.75, 'close': 1.77, 'volume': 10392.0}
[2025-12-22T17:10:50.293147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 1.7769, 'high': 1.7894, 'low': 1.775, 'close': 1.7894, 'volume': 8816.0}
[2025-12-22T17:10:50.296985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7807, 'close': 1.7807, 'volume': 1237.0}
[2025-12-22T17:10:50.297172] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 1.78, 'high': 1.7997, 'low': 1.78, 'close': 1.7995, 'volume': 15005.0}
[2025-12-22T17:10:50.297292] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.7901, 'close': 1.7989, 'volume': 2452.0}
[2025-12-22T17:10:50.297482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 5576.0}
[2025-12-22T17:10:50.297643] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.75, 'close': 1.78, 'volume': 14050.0}
[2025-12-22T17:10:50.297783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 1.785, 'high': 1.7894, 'low': 1.775, 'close': 1.775, 'volume': 5851.0}
[2025-12-22T17:10:50.297910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.77, 'close': 1.7707, 'volume': 2626.0}
[2025-12-22T17:10:50.343789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 1.7704, 'high': 1.78, 'low': 1.7704, 'close': 1.7726, 'volume': 5759.0}
[2025-12-22T17:10:50.353350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 1427.0}
[2025-12-22T17:10:50.353792] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 780.0}
[2025-12-22T17:10:50.382341] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 340.0}
[2025-12-22T17:10:50.385053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 288.0}
[2025-12-22T17:10:50.385749] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 1.77, 'high': 1.7799, 'low': 1.77, 'close': 1.7799, 'volume': 590.0}
[2025-12-22T17:10:50.387776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 1.77, 'high': 1.79, 'low': 1.77, 'close': 1.7799, 'volume': 14457.0}
[2025-12-22T17:10:50.389222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 1.785, 'high': 1.7899, 'low': 1.78, 'close': 1.7899, 'volume': 5940.0}
[2025-12-22T17:10:50.390043] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 1.7809, 'high': 1.79, 'low': 1.7809, 'close': 1.79, 'volume': 6274.0}
[2025-12-22T17:10:50.390223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 1.7903, 'high': 1.8, 'low': 1.7903, 'close': 1.8, 'volume': 611.0}
[2025-12-22T17:10:50.404173] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 3165.0}
[2025-12-22T17:10:50.412465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1674.0}
[2025-12-22T17:10:50.414934] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-22T17:10:50.414222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 2071.0}
[2025-12-22T17:10:50.425035] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.815, 'close': 1.815, 'volume': 2294.0}
[2025-12-22T17:10:50.425439] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 1.8199, 'high': 1.82, 'low': 1.8101, 'close': 1.82, 'volume': 2790.0}
[2025-12-22T17:10:50.426186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 1.8289, 'high': 1.83, 'low': 1.8201, 'close': 1.83, 'volume': 818.0}
[2025-12-22T17:10:50.425545] [DEBUG] [ORCH      ] ABVX: Retrieved 2599 records for 2025-12.
[2025-12-22T17:10:50.427682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.815, 'close': 1.8164, 'volume': 5840.0}
[2025-12-22T17:10:50.510531] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 1.8135, 'high': 1.815, 'low': 1.81, 'close': 1.815, 'volume': 2867.0}
[2025-12-22T17:10:50.527366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 5033.0}
[2025-12-22T17:10:50.578764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 1.8101, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 8540.0}
[2025-12-22T17:10:50.623126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 1.81, 'high': 1.8101, 'low': 1.81, 'close': 1.8101, 'volume': 1960.0}
[2025-12-22T17:10:50.704347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 1.81, 'high': 1.815, 'low': 1.81, 'close': 1.81, 'volume': 5024.0}
[2025-12-22T17:10:50.715455] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 1.8102, 'high': 1.8102, 'low': 1.81, 'close': 1.81, 'volume': 1531.0}
[2025-12-22T17:10:50.764440] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.8, 'volume': 17126.0}
[2025-12-22T17:10:50.787224] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 1777.0}
[2025-12-22T17:10:50.786995] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-22T17:10:50.807811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 1.7899, 'high': 1.7899, 'low': 1.7899, 'close': 1.7899, 'volume': 470.0}
[2025-12-22T17:10:50.813843] [DEBUG] [ORCH      ] ACA: Retrieved 907 records for 2025-12.
[2025-12-22T17:10:50.849764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 1.774, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 10900.0}
[2025-12-22T17:10:50.849535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 132.88, 'close': 133.6201, 'volume': 116063.0}
[2025-12-22T17:10:50.872611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 134.01, 'high': 134.4999, 'low': 131.2, 'close': 131.8247, 'volume': 26808.0}
[2025-12-22T17:10:50.872784] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 1.7883, 'high': 1.7883, 'low': 1.78, 'close': 1.78, 'volume': 1700.0}
[2025-12-22T17:10:50.895388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 131.4565, 'high': 132.8335, 'low': 131.4565, 'close': 131.54, 'volume': 17916.0}
[2025-12-22T17:10:50.906162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 131.54, 'high': 132.11, 'low': 130.52, 'close': 131.0, 'volume': 54793.0}
[2025-12-22T17:10:50.911731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 131.05, 'high': 132.85, 'low': 131.05, 'close': 132.83, 'volume': 93206.0}
[2025-12-22T17:10:50.912219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 1.7801, 'high': 1.7801, 'low': 1.7801, 'close': 1.7801, 'volume': 317.0}
[2025-12-22T17:10:50.920080] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 1.7802, 'high': 1.7802, 'low': 1.776, 'close': 1.776, 'volume': 21042.0}
[2025-12-22T17:10:50.934323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 181.0}
[2025-12-22T17:10:50.939997] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 132.87, 'high': 132.99, 'low': 132.11, 'close': 132.8, 'volume': 14595.0}
[2025-12-22T17:10:50.943352] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.7701, 'close': 1.78, 'volume': 2638.0}
[2025-12-22T17:10:50.951352] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 2153.0}
[2025-12-22T17:10:50.957944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1093.0}
[2025-12-22T17:10:50.951862] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 132.805, 'high': 133.385, 'low': 132.6, 'close': 133.07, 'volume': 43758.0}
[2025-12-22T17:10:50.958853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 132.9463, 'high': 133.6553, 'low': 132.6, 'close': 132.61, 'volume': 25745.0}
[2025-12-22T17:10:50.958149] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 5001.0}
[2025-12-22T17:10:50.965313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 132.61, 'high': 133.165, 'low': 132.0, 'close': 132.49, 'volume': 31101.0}
[2025-12-22T17:10:50.970644] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 4091.0}
[2025-12-22T17:10:50.984950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 132.3, 'high': 132.6, 'low': 131.67, 'close': 132.47, 'volume': 11513.0}
[2025-12-22T17:10:50.985441] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 131.99, 'high': 132.89, 'low': 131.89, 'close': 132.785, 'volume': 11880.0}
[2025-12-22T17:10:50.984669] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 790.0}
[2025-12-22T17:10:50.988839] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 132.94, 'high': 133.09, 'low': 132.09, 'close': 132.17, 'volume': 10210.0}
[2025-12-22T17:10:50.989086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 658.0}
[2025-12-22T17:10:50.989448] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 10943.0}
[2025-12-22T17:10:50.989278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 132.155, 'high': 132.155, 'low': 131.73, 'close': 131.895, 'volume': 14346.0}
[2025-12-22T17:10:51.035864] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 111.92, 'high': 112.21, 'low': 111.855, 'close': 112.21, 'volume': 1707.0}
[2025-12-22T17:10:51.044465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 131.74, 'high': 132.23, 'low': 131.52, 'close': 132.21, 'volume': 21169.0}
[2025-12-22T17:10:51.044710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 10050.0}
[2025-12-22T17:10:51.045193] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 112.305, 'high': 112.305, 'low': 112.305, 'close': 112.305, 'volume': 157.0}
[2025-12-22T17:10:51.045347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 5149.0}
[2025-12-22T17:10:51.045503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 132.0176, 'high': 133.0, 'low': 131.905, 'close': 132.99, 'volume': 11748.0}
[2025-12-22T17:10:51.045652] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.29, 'close': 112.29, 'volume': 301.0}
[2025-12-22T17:10:51.072682] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 111.5, 'high': 111.82, 'low': 111.34, 'close': 111.82, 'volume': 2458.0}
[2025-12-22T17:10:51.045949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 132.805, 'high': 132.805, 'low': 132.0, 'close': 132.06, 'volume': 20445.0}
[2025-12-22T17:10:51.073878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 216.0}
[2025-12-22T17:10:51.073689] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 132.41, 'high': 132.99, 'low': 132.0, 'close': 132.35, 'volume': 50492.0}
[2025-12-22T17:10:51.079784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 132.44, 'high': 132.81, 'low': 132.0, 'close': 132.81, 'volume': 21062.0}
[2025-12-22T17:10:51.080453] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 111.215, 'high': 111.215, 'low': 111.215, 'close': 111.215, 'volume': 228.0}
[2025-12-22T17:10:51.080640] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 261.0}
[2025-12-22T17:10:51.081253] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 132.0}
[2025-12-22T17:10:51.080819] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 132.68, 'high': 132.92, 'low': 132.41, 'close': 132.53, 'volume': 5159.0}
[2025-12-22T17:10:51.082822] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 110.98, 'high': 111.02, 'low': 110.7, 'close': 110.7, 'volume': 615.0}
[2025-12-22T17:10:51.083378] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 111.045, 'high': 111.045, 'low': 111.045, 'close': 111.045, 'volume': 228.0}
[2025-12-22T17:10:51.087388] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 111.005, 'close': 111.005, 'volume': 272.0}
[2025-12-22T17:10:51.090918] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1032.0}
[2025-12-22T17:10:51.091937] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 111.005, 'close': 111.005, 'volume': 102.0}
[2025-12-22T17:10:51.083203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 132.1, 'high': 132.31, 'low': 132.0, 'close': 132.15, 'volume': 3726.0}
[2025-12-22T17:10:51.092418] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 321.0}
[2025-12-22T17:10:51.093126] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 111.0, 'high': 111.05, 'low': 111.0, 'close': 111.05, 'volume': 560.0}
[2025-12-22T17:10:51.092845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 132.3, 'high': 132.51, 'low': 132.06, 'close': 132.5, 'volume': 8447.0}
[2025-12-22T17:10:51.093939] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 110.94, 'high': 111.07, 'low': 110.94, 'close': 111.07, 'volume': 1076.0}
[2025-12-22T17:10:51.096926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 132.51, 'high': 133.075, 'low': 132.51, 'close': 132.99, 'volume': 13789.0}
[2025-12-22T17:10:51.092991] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 5189.0}
[2025-12-22T17:10:51.097084] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 111.13, 'high': 111.37, 'low': 111.13, 'close': 111.37, 'volume': 202.0}
[2025-12-22T17:10:51.098617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 133.0, 'high': 134.1888, 'low': 133.0, 'close': 133.63, 'volume': 64661.0}
[2025-12-22T17:10:51.099069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.789, 'close': 1.789, 'volume': 701.0}
[2025-12-22T17:10:51.099782] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 123.0}
[2025-12-22T17:10:51.099976] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.56, 'close': 111.56, 'volume': 218.0}
[2025-12-22T17:10:51.102236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 133.6, 'high': 133.71, 'low': 132.68, 'close': 132.76, 'volume': 16260.0}
[2025-12-22T17:10:51.102101] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 111.9125, 'high': 111.9125, 'low': 111.9125, 'close': 111.9125, 'volume': 270.0}
[2025-12-22T17:10:51.102414] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 132.91, 'high': 133.37, 'low': 132.8, 'close': 133.37, 'volume': 20844.0}
[2025-12-22T17:10:51.105894] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 132.96, 'close': 133.085, 'volume': 17829.0}
[2025-12-22T17:10:51.105747] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 111.82, 'high': 111.82, 'low': 111.82, 'close': 111.82, 'volume': 169.0}
[2025-12-22T17:10:51.107862] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 111.975, 'high': 111.975, 'low': 111.975, 'close': 111.975, 'volume': 148.0}
[2025-12-22T17:10:51.108152] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 111.87, 'high': 111.89, 'low': 111.87, 'close': 111.89, 'volume': 786.0}
[2025-12-22T17:10:51.101954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.789, 'volume': 1235.0}
[2025-12-22T17:10:51.108353] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2185.0}
[2025-12-22T17:10:51.108017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 133.075, 'high': 133.5, 'low': 133.0, 'close': 133.44, 'volume': 25300.0}
[2025-12-22T17:10:51.112346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 133.44, 'high': 134.0, 'low': 132.99, 'close': 133.71, 'volume': 33842.0}
[2025-12-22T17:10:51.112153] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 260.0}
[2025-12-22T17:10:51.108827] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.67, 'close': 111.67, 'volume': 303.0}
[2025-12-22T17:10:51.112653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8088, 'close': 1.8088, 'volume': 2050.0}
[2025-12-22T17:10:51.112960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 133.62, 'high': 133.685, 'low': 133.3, 'close': 133.65, 'volume': 9340.0}
[2025-12-22T17:10:51.113224] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.67, 'close': 111.67, 'volume': 158.0}
[2025-12-22T17:10:51.113107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.05, 'close': 133.24, 'volume': 4635.0}
[2025-12-22T17:10:51.128908] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 133.32, 'high': 133.55, 'low': 133.3075, 'close': 133.47, 'volume': 5914.0}
[2025-12-22T17:10:51.128754] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 111.67, 'high': 111.71, 'low': 111.65, 'close': 111.65, 'volume': 1717.0}
[2025-12-22T17:10:51.112825] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.79, 'close': 1.79, 'volume': 2028.0}
[2025-12-22T17:10:51.135412] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 1.791, 'high': 1.791, 'low': 1.791, 'close': 1.791, 'volume': 1500.0}
[2025-12-22T17:10:51.135807] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 111.665, 'high': 111.665, 'low': 111.665, 'close': 111.665, 'volume': 175.0}
[2025-12-22T17:10:51.144485] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 111.665, 'high': 111.665, 'low': 111.665, 'close': 111.665, 'volume': 171.0}
[2025-12-22T17:10:51.135640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 133.85, 'high': 134.21, 'low': 133.85, 'close': 133.99, 'volume': 57964.0}
[2025-12-22T17:10:51.145598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 1.7977, 'high': 1.7977, 'low': 1.7977, 'close': 1.7977, 'volume': 301.0}
[2025-12-22T17:10:51.146702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 355.0}
[2025-12-22T17:10:51.146553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 133.99, 'high': 134.02, 'low': 133.77, 'close': 133.94, 'volume': 15706.0}
[2025-12-22T17:10:51.147016] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 111.665, 'high': 111.98, 'low': 111.665, 'close': 111.96, 'volume': 3352.0}
[2025-12-22T17:10:51.147735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 133.925, 'high': 134.12, 'low': 133.85, 'close': 133.985, 'volume': 33593.0}
[2025-12-22T17:10:51.146881] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.7899, 'close': 1.79, 'volume': 1169.0}
[2025-12-22T17:10:51.149187] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 111.9, 'high': 112.32, 'low': 111.9, 'close': 112.07, 'volume': 5220.0}
[2025-12-22T17:10:51.148230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 1.7901, 'high': 1.7901, 'low': 1.7901, 'close': 1.7901, 'volume': 155.0}
[2025-12-22T17:10:51.149626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 133.97, 'high': 134.03, 'low': 133.66, 'close': 133.66, 'volume': 9275.0}
[2025-12-22T17:10:51.151706] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 240.0}
[2025-12-22T17:10:51.151867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 133.85, 'high': 134.32, 'low': 133.85, 'close': 134.12, 'volume': 46786.0}
[2025-12-22T17:10:51.151509] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 1.7999, 'high': 1.83, 'low': 1.795, 'close': 1.815, 'volume': 26180.0}
[2025-12-22T17:10:51.157119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 1.8113, 'high': 1.8113, 'low': 1.805, 'close': 1.805, 'volume': 636.0}
[2025-12-22T17:10:51.157308] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.34, 'close': 112.38, 'volume': 572.0}
[2025-12-22T17:10:51.157619] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 1.809, 'high': 1.809, 'low': 1.809, 'close': 1.809, 'volume': 1501.0}
[2025-12-22T17:10:51.157466] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 112.388, 'high': 112.388, 'low': 112.388, 'close': 112.388, 'volume': 537.0}
[2025-12-22T17:10:51.157789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 134.14, 'high': 134.6, 'low': 134.14, 'close': 134.5, 'volume': 11160.0}
[2025-12-22T17:10:51.158133] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 229.0}
[2025-12-22T17:10:51.157979] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 1.809, 'high': 1.809, 'low': 1.809, 'close': 1.809, 'volume': 1028.0}
[2025-12-22T17:10:51.158332] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 134.55, 'high': 135.0, 'low': 134.27, 'close': 134.46, 'volume': 25883.0}
[2025-12-22T17:10:51.158488] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 149.0}
[2025-12-22T17:10:51.158632] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 3312.0}
[2025-12-22T17:10:51.159145] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 1.8099, 'high': 1.87, 'low': 1.8099, 'close': 1.8498, 'volume': 101132.0}
[2025-12-22T17:10:51.158997] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.6, 'close': 112.6, 'volume': 108.0}
[2025-12-22T17:10:51.158769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 134.43, 'high': 134.78, 'low': 134.4, 'close': 134.605, 'volume': 6903.0}
[2025-12-22T17:10:51.158803] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86669 records).
[2025-12-22T17:10:51.159595] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-22T17:10:51.159364] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 112.14, 'close': 112.14, 'volume': 304.0}
[2025-12-22T17:10:51.173048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 1.85, 'high': 1.851, 'low': 1.85, 'close': 1.851, 'volume': 5911.0}
[2025-12-22T17:10:51.173226] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.085, 'close': 112.085, 'volume': 671.0}
[2025-12-22T17:10:51.172688] [INFO ] [ORCH      ] Update Progress: 21/3568 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 19m 13s. Rate: 25.5 symbols/min
[2025-12-22T17:10:51.159483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 134.51, 'high': 135.01, 'low': 134.24, 'close': 134.99, 'volume': 28195.0}
[2025-12-22T17:10:51.173440] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 112.11, 'high': 112.145, 'low': 112.11, 'close': 112.145, 'volume': 491.0}
[2025-12-22T17:10:51.173712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8499, 'close': 1.85, 'volume': 3009.0}
[2025-12-22T17:10:51.179113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 134.7, 'high': 134.83, 'low': 134.1, 'close': 134.27, 'volume': 20260.0}
[2025-12-22T17:10:51.179424] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 1793.0}
[2025-12-22T17:10:51.195527] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 1.8499, 'high': 1.85, 'low': 1.8498, 'close': 1.85, 'volume': 10731.0}
[2025-12-22T17:10:51.205202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 134.176, 'high': 134.176, 'low': 133.16, 'close': 133.22, 'volume': 11582.0}
[2025-12-22T17:10:51.195730] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 158.0}
[2025-12-22T17:10:51.210653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 1.8401, 'high': 1.8401, 'low': 1.84, 'close': 1.84, 'volume': 5638.0}
[2025-12-22T17:10:51.216137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 133.23, 'high': 133.295, 'low': 132.8, 'close': 132.955, 'volume': 19720.0}
[2025-12-22T17:10:51.244356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 132.9, 'high': 133.16, 'low': 132.89, 'close': 132.92, 'volume': 23746.0}
[2025-12-22T17:10:51.215990] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 112.14, 'close': 112.14, 'volume': 652.0}
[2025-12-22T17:10:51.260051] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 112.42, 'high': 112.42, 'low': 112.42, 'close': 112.42, 'volume': 216.0}
[2025-12-22T17:10:51.260252] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.92, 'close': 111.93, 'volume': 895.0}
[2025-12-22T17:10:51.270828] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 354.0}
[2025-12-22T17:10:51.260412] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 132.89, 'high': 133.52, 'low': 132.89, 'close': 133.495, 'volume': 11381.0}
[2025-12-22T17:10:51.280640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 133.495, 'high': 133.95, 'low': 133.375, 'close': 133.5399, 'volume': 20090.0}
[2025-12-22T17:10:51.280994] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 133.435, 'high': 133.47, 'low': 133.07, 'close': 133.07, 'volume': 4152.0}
[2025-12-22T17:10:51.281194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 132.7, 'close': 132.705, 'volume': 6546.0}
[2025-12-22T17:10:51.280818] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.92, 'close': 111.92, 'volume': 129.0}
[2025-12-22T17:10:51.244231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 970.0}
[2025-12-22T17:10:51.281454] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 111.95, 'high': 112.1, 'low': 111.85, 'close': 111.85, 'volume': 2248.0}
[2025-12-22T17:10:51.281620] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 132.71, 'high': 132.9907, 'low': 132.54, 'close': 132.89, 'volume': 6747.0}
[2025-12-22T17:10:51.281836] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 1.8409, 'high': 1.87, 'low': 1.8409, 'close': 1.87, 'volume': 10737.0}
[2025-12-22T17:10:51.287781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 111.905, 'high': 111.905, 'low': 111.905, 'close': 111.905, 'volume': 166.0}
[2025-12-22T17:10:51.282349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 132.99, 'high': 133.25, 'low': 132.9, 'close': 132.94, 'volume': 7691.0}
[2025-12-22T17:10:51.298301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 1.8463, 'high': 1.85, 'low': 1.8463, 'close': 1.85, 'volume': 2263.0}
[2025-12-22T17:10:51.303774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 1.8458, 'high': 1.8458, 'low': 1.8458, 'close': 1.8458, 'volume': 296.0}
[2025-12-22T17:10:51.303954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8401, 'close': 1.8401, 'volume': 737.0}
[2025-12-22T17:10:51.309241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 132.96, 'high': 133.02, 'low': 132.68, 'close': 132.83, 'volume': 6066.0}
[2025-12-22T17:10:51.298450] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 111.8, 'high': 111.83, 'low': 111.78, 'close': 111.83, 'volume': 1292.0}
[2025-12-22T17:10:51.342651] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 123.0}
[2025-12-22T17:10:51.323540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 1201.0}
[2025-12-22T17:10:51.362163] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 117.0}
[2025-12-22T17:10:51.368460] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 1.8498, 'high': 1.8499, 'low': 1.8498, 'close': 1.8499, 'volume': 395.0}
[2025-12-22T17:10:51.368708] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 111.82, 'high': 111.86, 'low': 111.82, 'close': 111.825, 'volume': 2123.0}
[2025-12-22T17:10:51.362322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 132.83, 'high': 132.9599, 'low': 132.37, 'close': 132.37, 'volume': 12062.0}
[2025-12-22T17:10:51.368936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 6157.0}
[2025-12-22T17:10:51.368167] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:51.369363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 210.0}
[2025-12-22T17:10:51.369140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 131.82, 'close': 132.1735, 'volume': 20267.0}
[2025-12-22T17:10:51.369771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 132.0, 'high': 132.7115, 'low': 131.38, 'close': 132.56, 'volume': 23903.0}
[2025-12-22T17:10:51.370181] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 132.46, 'high': 132.73, 'low': 132.4, 'close': 132.59, 'volume': 10708.0}
[2025-12-22T17:10:51.369560] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 111.89, 'high': 111.99, 'low': 111.89, 'close': 111.975, 'volume': 1432.0}
[2025-12-22T17:10:51.370696] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 1.8401, 'high': 1.8474, 'low': 1.8401, 'close': 1.8474, 'volume': 2354.0}
[2025-12-22T17:10:51.370514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 132.68, 'high': 132.91, 'low': 132.67, 'close': 132.67, 'volume': 4041.0}
[2025-12-22T17:10:51.370837] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.86, 'close': 111.86, 'volume': 865.0}
[2025-12-22T17:10:51.371431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 132.755, 'high': 132.91, 'low': 132.59, 'close': 132.755, 'volume': 2736.0}
[2025-12-22T17:10:51.371258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 1.8498, 'high': 1.85, 'low': 1.84, 'close': 1.84, 'volume': 3167.0}
[2025-12-22T17:10:51.371104] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 141.0}
[2025-12-22T17:10:51.371907] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 112.09, 'high': 112.09, 'low': 112.09, 'close': 112.09, 'volume': 119.0}
[2025-12-22T17:10:51.371693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 132.76, 'high': 133.205, 'low': 132.76, 'close': 133.095, 'volume': 4471.0}
[2025-12-22T17:10:51.372258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 1.855, 'high': 1.8649, 'low': 1.855, 'close': 1.8649, 'volume': 5604.0}
[2025-12-22T17:10:51.372113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 133.095, 'high': 133.2599, 'low': 133.06, 'close': 133.06, 'volume': 3029.0}
[2025-12-22T17:10:51.372431] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 112.09, 'high': 112.1, 'low': 112.09, 'close': 112.1, 'volume': 864.0}
[2025-12-22T17:10:51.372958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 195.0}
[2025-12-22T17:10:51.372800] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 133.0, 'high': 133.2247, 'low': 132.96, 'close': 133.2247, 'volume': 3160.0}
[2025-12-22T17:10:51.373136] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.16, 'close': 112.16, 'volume': 436.0}
[2025-12-22T17:10:51.373477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 133.31, 'high': 133.39, 'low': 133.0, 'close': 133.38, 'volume': 8304.0}
[2025-12-22T17:10:51.373882] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 1.8645, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 5429.0}
[2025-12-22T17:10:51.374238] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.015, 'close': 112.015, 'volume': 583.0}
[2025-12-22T17:10:51.374090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 132.55, 'close': 132.7, 'volume': 8520.0}
[2025-12-22T17:10:51.374604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 132.59, 'high': 132.59, 'low': 131.64, 'close': 131.64, 'volume': 8293.0}
[2025-12-22T17:10:51.374399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 1.87, 'high': 1.885, 'low': 1.87, 'close': 1.88, 'volume': 6009.0}
[2025-12-22T17:10:51.375026] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 112.13, 'high': 112.15, 'low': 112.08, 'close': 112.15, 'volume': 731.0}
[2025-12-22T17:10:51.375215] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 131.725, 'high': 131.725, 'low': 131.166, 'close': 131.29, 'volume': 8305.0}
[2025-12-22T17:10:51.374863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 1582.0}
[2025-12-22T17:10:51.375833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 131.32, 'high': 131.76, 'low': 131.2, 'close': 131.76, 'volume': 4472.0}
[2025-12-22T17:10:51.375682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 1.87, 'high': 1.8756, 'low': 1.87, 'close': 1.8756, 'volume': 3922.0}
[2025-12-22T17:10:51.376047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 131.8563, 'high': 131.8563, 'low': 131.45, 'close': 131.46, 'volume': 2349.0}
[2025-12-22T17:10:51.376328] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 131.41, 'high': 131.54, 'low': 131.11, 'close': 131.3, 'volume': 5168.0}
[2025-12-22T17:10:51.375538] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 112.01, 'high': 112.1, 'low': 112.01, 'close': 112.1, 'volume': 1956.0}
[2025-12-22T17:10:51.376198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 1.8797, 'high': 1.8797, 'low': 1.8401, 'close': 1.8401, 'volume': 14596.0}
[2025-12-22T17:10:51.376551] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.28, 'close': 112.28, 'volume': 116.0}
[2025-12-22T17:10:51.377141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 131.1, 'high': 131.12, 'low': 130.7901, 'close': 131.12, 'volume': 7322.0}
[2025-12-22T17:10:51.377314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 130.98, 'high': 131.05, 'low': 130.6, 'close': 130.795, 'volume': 6222.0}
[2025-12-22T17:10:51.376988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8201, 'close': 1.8201, 'volume': 4063.0}
[2025-12-22T17:10:51.376804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 112.27, 'high': 112.28, 'low': 112.27, 'close': 112.28, 'volume': 492.0}
[2025-12-22T17:10:51.377619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 130.985, 'high': 130.985, 'low': 130.65, 'close': 130.7901, 'volume': 3176.0}
[2025-12-22T17:10:51.377978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 1.8368, 'high': 1.85, 'low': 1.8315, 'close': 1.8315, 'volume': 6741.0}
[2025-12-22T17:10:51.377846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 130.63, 'high': 130.6351, 'low': 130.4, 'close': 130.53, 'volume': 8396.0}
[2025-12-22T17:10:51.378354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 130.34, 'high': 130.34, 'low': 130.14, 'close': 130.15, 'volume': 17474.0}
[2025-12-22T17:10:51.378170] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 112.175, 'high': 112.175, 'low': 112.04, 'close': 112.04, 'volume': 1492.0}
[2025-12-22T17:10:51.378766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 130.143, 'high': 130.74, 'low': 130.143, 'close': 130.585, 'volume': 6503.0}
[2025-12-22T17:10:51.378618] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 101.0}
[2025-12-22T17:10:51.378899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 1.8412, 'high': 1.8412, 'low': 1.8405, 'close': 1.8405, 'volume': 995.0}
[2025-12-22T17:10:51.379184] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 112.035, 'high': 112.035, 'low': 112.035, 'close': 112.035, 'volume': 132.0}
[2025-12-22T17:10:51.379857] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.89, 'close': 111.89, 'volume': 1120.0}
[2025-12-22T17:10:51.379507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 130.73, 'high': 131.105, 'low': 130.73, 'close': 131.0275, 'volume': 2168.0}
[2025-12-22T17:10:51.379682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 250.0}
[2025-12-22T17:10:51.380362] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 656.0}
[2025-12-22T17:10:51.380202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 131.055, 'high': 131.36, 'low': 130.93, 'close': 131.35, 'volume': 3362.0}
[2025-12-22T17:10:51.380790] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 111.8801, 'high': 111.8801, 'low': 111.8801, 'close': 111.8801, 'volume': 277.0}
[2025-12-22T17:10:51.380567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 131.4075, 'high': 131.63, 'low': 131.365, 'close': 131.63, 'volume': 6266.0}
[2025-12-22T17:10:51.380053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 365.0}
[2025-12-22T17:10:51.381008] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 111.88, 'high': 111.89, 'low': 111.88, 'close': 111.89, 'volume': 936.0}
[2025-12-22T17:10:51.381190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8395, 'close': 1.8395, 'volume': 3209.0}
[2025-12-22T17:10:51.381425] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 131.5947, 'high': 132.0, 'low': 131.5947, 'close': 132.0, 'volume': 7403.0}
[2025-12-22T17:10:51.381688] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.89, 'close': 111.89, 'volume': 598.0}
[2025-12-22T17:10:51.381849] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 111.97, 'high': 111.97, 'low': 111.97, 'close': 111.97, 'volume': 573.0}
[2025-12-22T17:10:51.382004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 131.86, 'high': 132.05, 'low': 131.8, 'close': 131.91, 'volume': 3867.0}
[2025-12-22T17:10:51.382309] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 111.97, 'high': 111.97, 'low': 111.97, 'close': 111.97, 'volume': 132.0}
[2025-12-22T17:10:51.382488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 131.72, 'high': 132.1, 'low': 131.61, 'close': 131.78, 'volume': 11683.0}
[2025-12-22T17:10:51.382182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 1.83, 'high': 1.8328, 'low': 1.83, 'close': 1.8328, 'volume': 1165.0}
[2025-12-22T17:10:51.382899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 100.0}
[2025-12-22T17:10:51.382717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.66, 'close': 131.8, 'volume': 562.0}
[2025-12-22T17:10:51.383185] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 112.13, 'high': 112.13, 'low': 112.13, 'close': 112.13, 'volume': 249.0}
[2025-12-22T17:10:51.383378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 1.825, 'high': 1.8299, 'low': 1.825, 'close': 1.8299, 'volume': 1106.0}
[2025-12-22T17:10:51.383557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 131.66, 'high': 131.66, 'low': 131.47, 'close': 131.575, 'volume': 1633.0}
[2025-12-22T17:10:51.383906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 1557.0}
[2025-12-22T17:10:51.383748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 131.67, 'high': 131.75, 'low': 131.53, 'close': 131.67, 'volume': 7226.0}
[2025-12-22T17:10:51.384107] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 111.945, 'high': 111.945, 'low': 111.945, 'close': 111.945, 'volume': 139.0}
[2025-12-22T17:10:51.384412] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 279.0}
[2025-12-22T17:10:51.384269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 1.8243, 'high': 1.8243, 'low': 1.8243, 'close': 1.8243, 'volume': 1079.0}
[2025-12-22T17:10:51.384623] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 111.87, 'high': 111.87, 'low': 111.87, 'close': 111.87, 'volume': 101.0}
[2025-12-22T17:10:51.384789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 131.52, 'high': 131.645, 'low': 131.5, 'close': 131.645, 'volume': 471.0}
[2025-12-22T17:10:51.385004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 131.54, 'high': 131.81, 'low': 131.5, 'close': 131.67, 'volume': 4963.0}
[2025-12-22T17:10:51.385313] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 117.0}
[2025-12-22T17:10:51.385674] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 112.025, 'high': 112.025, 'low': 112.025, 'close': 112.025, 'volume': 138.0}
[2025-12-22T17:10:51.385165] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 131.65, 'high': 132.37, 'low': 131.65, 'close': 132.18, 'volume': 9042.0}
[2025-12-22T17:10:51.385899] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 112.15, 'high': 112.15, 'low': 112.15, 'close': 112.15, 'volume': 118.0}
[2025-12-22T17:10:51.386059] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 112.005, 'high': 112.08, 'low': 112.005, 'close': 112.07, 'volume': 637.0}
[2025-12-22T17:10:51.385512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8299, 'close': 1.8299, 'volume': 2221.0}
[2025-12-22T17:10:51.386407] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 112.0, 'high': 112.14, 'low': 112.0, 'close': 112.12, 'volume': 1236.0}
[2025-12-22T17:10:51.386727] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 112.075, 'high': 112.15, 'low': 112.075, 'close': 112.15, 'volume': 265.0}
[2025-12-22T17:10:51.386223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 132.11, 'high': 133.25, 'low': 132.07, 'close': 132.935, 'volume': 77891.0}
[2025-12-22T17:10:51.386594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1804.0}
[2025-12-22T17:10:51.386962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 101.0}
[2025-12-22T17:10:51.387321] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 112.06, 'high': 112.075, 'low': 112.06, 'close': 112.0675, 'volume': 1234.0}
[2025-12-22T17:10:51.387707] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 625.0}
[2025-12-22T17:10:51.387110] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 132.935, 'high': 133.06, 'low': 132.0, 'close': 132.0, 'volume': 21590.0}
[2025-12-22T17:10:51.387521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 401.0}
[2025-12-22T17:10:51.388228] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 132.03, 'high': 132.23, 'low': 132.02, 'close': 132.215, 'volume': 912.0}
[2025-12-22T17:10:51.388062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 496.0}
[2025-12-22T17:10:51.388784] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 112.03, 'high': 112.1, 'low': 112.03, 'close': 112.1, 'volume': 1130.0}
[2025-12-22T17:10:51.388619] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 162.0}
[2025-12-22T17:10:51.388469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 132.34, 'high': 132.5, 'low': 132.2836, 'close': 132.325, 'volume': 5326.0}
[2025-12-22T17:10:51.389359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 132.16, 'high': 132.39, 'low': 132.0, 'close': 132.39, 'volume': 6506.0}
[2025-12-22T17:10:51.388967] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 111.95, 'high': 112.02, 'low': 111.95, 'close': 112.02, 'volume': 355.0}
[2025-12-22T17:10:51.389162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 402.0}
[2025-12-22T17:10:51.389782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 132.39, 'high': 132.39, 'low': 132.27, 'close': 132.285, 'volume': 3573.0}
[2025-12-22T17:10:51.389626] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 111.92, 'high': 112.01, 'low': 111.92, 'close': 112.01, 'volume': 1004.0}
[2025-12-22T17:10:51.390264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 132.12, 'high': 132.12, 'low': 131.84, 'close': 131.84, 'volume': 2260.0}
[2025-12-22T17:10:51.390102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 1.8498, 'high': 1.8498, 'low': 1.8498, 'close': 1.8498, 'volume': 3012.0}
[2025-12-22T17:10:51.390481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 131.69, 'high': 131.95, 'low': 131.54, 'close': 131.95, 'volume': 5402.0}
[2025-12-22T17:10:51.390688] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 175.0}
[2025-12-22T17:10:51.390887] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 111.915, 'high': 111.915, 'low': 111.91, 'close': 111.91, 'volume': 1045.0}
[2025-12-22T17:10:51.391050] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 590.0}
[2025-12-22T17:10:51.391440] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 5600.0}
[2025-12-22T17:10:51.391238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 131.78, 'high': 131.85, 'low': 131.78, 'close': 131.85, 'volume': 1061.0}
[2025-12-22T17:10:51.391667] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 131.805, 'high': 132.59, 'low': 131.805, 'close': 132.4, 'volume': 5239.0}
[2025-12-22T17:10:51.392104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 132.3979, 'high': 132.4611, 'low': 132.28, 'close': 132.4611, 'volume': 2097.0}
[2025-12-22T17:10:51.391931] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 1.8311, 'high': 1.8311, 'low': 1.8311, 'close': 1.8311, 'volume': 552.0}
[2025-12-22T17:10:51.392614] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 248.0}
[2025-12-22T17:10:51.392280] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 111.96, 'high': 111.96, 'low': 111.96, 'close': 111.96, 'volume': 332.0}
[2025-12-22T17:10:51.392432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 132.58, 'high': 133.23, 'low': 132.525, 'close': 133.23, 'volume': 35290.0}
[2025-12-22T17:10:51.393004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 133.0, 'high': 133.03, 'low': 133.0, 'close': 133.0, 'volume': 4730.0}
[2025-12-22T17:10:51.393318] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 111.85, 'high': 111.9, 'low': 111.8, 'close': 111.89, 'volume': 3463.0}
[2025-12-22T17:10:51.393193] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 133.0268, 'high': 133.51, 'low': 132.7, 'close': 133.37, 'volume': 59929.0}
[2025-12-22T17:10:51.392842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 2454.0}
[2025-12-22T17:10:51.393780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 311.0}
[2025-12-22T17:10:51.394039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 133.42, 'high': 134.0, 'low': 133.41, 'close': 133.87, 'volume': 9145.0}
[2025-12-22T17:10:51.394247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 133.97, 'high': 134.03, 'low': 133.5, 'close': 133.54, 'volume': 14853.0}
[2025-12-22T17:10:51.393556] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 111.91, 'high': 111.92, 'low': 111.9, 'close': 111.92, 'volume': 456.0}
[2025-12-22T17:10:51.394432] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 1.83, 'high': 1.835, 'low': 1.83, 'close': 1.835, 'volume': 1286.0}
[2025-12-22T17:10:51.394661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 133.48, 'high': 133.485, 'low': 133.39, 'close': 133.4224, 'volume': 2487.0}
[2025-12-22T17:10:51.395008] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 506.0}
[2025-12-22T17:10:51.395466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 1.8203, 'high': 1.8203, 'low': 1.8203, 'close': 1.8203, 'volume': 107.0}
[2025-12-22T17:10:51.394854] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 111.935, 'high': 111.97, 'low': 111.92, 'close': 111.92, 'volume': 1195.0}
[2025-12-22T17:10:51.395848] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 111.83, 'high': 111.83, 'low': 111.83, 'close': 111.83, 'volume': 245.0}
[2025-12-22T17:10:51.395306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 133.43, 'high': 133.59, 'low': 133.3, 'close': 133.48, 'volume': 7682.0}
[2025-12-22T17:10:51.395703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 1.8499, 'high': 1.8499, 'low': 1.8499, 'close': 1.8499, 'volume': 3964.0}
[2025-12-22T17:10:51.395989] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 111.825, 'high': 111.825, 'low': 111.59, 'close': 111.6, 'volume': 3650.0}
[2025-12-22T17:10:51.396339] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 133.47, 'high': 133.76, 'low': 133.47, 'close': 133.76, 'volume': 3830.0}
[2025-12-22T17:10:51.396189] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0}
[2025-12-22T17:10:51.396506] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 525.0}
[2025-12-22T17:10:51.396978] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 111.7699, 'high': 111.77, 'low': 111.74, 'close': 111.77, 'volume': 2426.0}
[2025-12-22T17:10:51.397417] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 111.595, 'high': 111.79, 'low': 111.595, 'close': 111.79, 'volume': 240.0}
[2025-12-22T17:10:51.397249] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 1.8399, 'high': 1.84, 'low': 1.8357, 'close': 1.84, 'volume': 2558.0}
[2025-12-22T17:10:51.397660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 1.8399, 'high': 1.8399, 'low': 1.8399, 'close': 1.8399, 'volume': 200.0}
[2025-12-22T17:10:51.397957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 525.0}
[2025-12-22T17:10:51.397818] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 111.59, 'high': 111.77, 'low': 111.59, 'close': 111.77, 'volume': 291.0}
[2025-12-22T17:10:51.398135] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 111.5625, 'high': 111.5625, 'low': 111.5625, 'close': 111.5625, 'volume': 213.0}
[2025-12-22T17:10:51.396818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 133.51, 'high': 133.7345, 'low': 133.51, 'close': 133.685, 'volume': 1272.0}
[2025-12-22T17:10:51.398425] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 111.555, 'high': 111.555, 'low': 111.555, 'close': 111.555, 'volume': 224.0}
[2025-12-22T17:10:51.398675] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 111.71, 'high': 111.73, 'low': 111.71, 'close': 111.715, 'volume': 2266.0}
[2025-12-22T17:10:51.398907] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.68, 'close': 133.68, 'volume': 792.0}
[2025-12-22T17:10:51.399090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 133.68, 'high': 134.13, 'low': 133.68, 'close': 134.01, 'volume': 38209.0}
[2025-12-22T17:10:51.399249] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 111.695, 'high': 111.695, 'low': 111.695, 'close': 111.695, 'volume': 760.0}
[2025-12-22T17:10:51.398293] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 1.83, 'high': 1.8399, 'low': 1.83, 'close': 1.8399, 'volume': 2378.0}
[2025-12-22T17:10:51.399741] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.64, 'close': 111.66, 'volume': 2344.0}
[2025-12-22T17:10:51.399412] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 134.11, 'high': 134.84, 'low': 134.0, 'close': 134.83, 'volume': 53825.0}
[2025-12-22T17:10:51.399911] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 111.66, 'high': 111.665, 'low': 111.47, 'close': 111.61, 'volume': 6927.0}
[2025-12-22T17:10:51.400053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 111.55, 'high': 111.705, 'low': 111.54, 'close': 111.61, 'volume': 1613.0}
[2025-12-22T17:10:51.400278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 134.695, 'high': 135.5, 'low': 134.695, 'close': 135.37, 'volume': 4192.0}
[2025-12-22T17:10:51.399627] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 1.831, 'high': 1.831, 'low': 1.83, 'close': 1.83, 'volume': 505.0}
[2025-12-22T17:10:51.400429] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 860.0}
[2025-12-22T17:10:51.400930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 3198.0}
[2025-12-22T17:10:51.400778] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 111.77, 'high': 111.82, 'low': 111.77, 'close': 111.815, 'volume': 3899.0}
[2025-12-22T17:10:51.400662] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 135.26, 'high': 135.6, 'low': 135.26, 'close': 135.4428, 'volume': 3644.0}
[2025-12-22T17:10:51.401120] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 1.8205, 'high': 1.8205, 'low': 1.8205, 'close': 1.8205, 'volume': 400.0}
[2025-12-22T17:10:51.401747] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 1.82, 'high': 1.8202, 'low': 1.82, 'close': 1.8202, 'volume': 801.0}
[2025-12-22T17:10:51.402031] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 111.775, 'high': 111.775, 'low': 111.775, 'close': 111.775, 'volume': 1027.0}
[2025-12-22T17:10:51.401922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 1.8101, 'high': 1.811, 'low': 1.805, 'close': 1.805, 'volume': 1313.0}
[2025-12-22T17:10:51.402203] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 111.745, 'high': 111.81, 'low': 111.64, 'close': 111.775, 'volume': 3496.0}
[2025-12-22T17:10:51.401547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 135.5284, 'high': 135.73, 'low': 135.52, 'close': 135.73, 'volume': 3021.0}
[2025-12-22T17:10:51.402378] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 111.89, 'high': 112.035, 'low': 111.89, 'close': 112.01, 'volume': 2296.0}
[2025-12-22T17:10:51.402548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.795, 'close': 1.8, 'volume': 8209.0}
[2025-12-22T17:10:51.402765] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 135.8216, 'high': 136.0325, 'low': 135.66, 'close': 135.7644, 'volume': 10212.0}
[2025-12-22T17:10:51.403459] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 112.01, 'high': 112.015, 'low': 112.0, 'close': 112.0, 'volume': 1524.0}
[2025-12-22T17:10:51.403018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 4656.0}
[2025-12-22T17:10:51.403637] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 112.01, 'high': 112.195, 'low': 112.01, 'close': 112.01, 'volume': 2759.0}
[2025-12-22T17:10:51.403950] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 112.2, 'high': 112.23, 'low': 112.11, 'close': 112.23, 'volume': 12140.0}
[2025-12-22T17:10:51.403345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 135.51, 'high': 135.6, 'low': 135.37, 'close': 135.6, 'volume': 2646.0}
[2025-12-22T17:10:51.404133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 135.62, 'high': 135.65, 'low': 134.765, 'close': 135.03, 'volume': 7944.0}
[2025-12-22T17:10:51.404225] [INFO ] [ORCH      ] ACA: Adding 111 new records, updating 0 existing records.
[2025-12-22T17:10:51.403832] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0}
[2025-12-22T17:10:51.404664] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 202.0}
[2025-12-22T17:10:51.405040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 915.0}
[2025-12-22T17:10:51.405156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0}
[2025-12-22T17:10:51.404875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 135.1028, 'high': 135.5, 'low': 134.865, 'close': 135.03, 'volume': 9359.0}
[2025-12-22T17:10:51.405267] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0}
[2025-12-22T17:10:51.405761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 303.0}
[2025-12-22T17:10:51.405497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 135.18, 'high': 135.24, 'low': 134.6, 'close': 134.64, 'volume': 4447.0}
[2025-12-22T17:10:51.406043] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 101.0}
[2025-12-22T17:10:51.406253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 134.2, 'high': 134.59, 'low': 134.19, 'close': 134.445, 'volume': 2133.0}
[2025-12-22T17:10:51.406398] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 11164.0}
[2025-12-22T17:10:51.407661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 134.608, 'high': 134.67, 'low': 134.12, 'close': 134.67, 'volume': 5707.0}
[2025-12-22T17:10:51.408272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 134.64, 'high': 134.75, 'low': 134.61, 'close': 134.74, 'volume': 1863.0}
[2025-12-22T17:10:51.408102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8042, 'close': 1.8042, 'volume': 570.0}
[2025-12-22T17:10:51.408529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 134.75, 'high': 134.75, 'low': 134.49, 'close': 134.49, 'volume': 1268.0}
[2025-12-22T17:10:51.408738] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 426.0}
[2025-12-22T17:10:51.408935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 134.47, 'high': 134.55, 'low': 134.335, 'close': 134.335, 'volume': 9716.0}
[2025-12-22T17:10:51.409176] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 134.335, 'high': 134.335, 'low': 134.305, 'close': 134.305, 'volume': 1227.0}
[2025-12-22T17:10:51.409629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 134.305, 'high': 134.98, 'low': 134.13, 'close': 134.81, 'volume': 12894.0}
[2025-12-22T17:10:51.409452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 203.0}
[2025-12-22T17:10:51.409812] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 134.81, 'high': 135.06, 'low': 134.63, 'close': 134.63, 'volume': 14954.0}
[2025-12-22T17:10:51.409970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.81, 'volume': 1664.0}
[2025-12-22T17:10:51.410194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 1.811, 'high': 1.811, 'low': 1.8, 'close': 1.8, 'volume': 625.0}
[2025-12-22T17:10:51.410406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 133.95, 'close': 133.95, 'volume': 4273.0}
[2025-12-22T17:10:51.410642] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 2771.0}
[2025-12-22T17:10:51.410920] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 134.005, 'high': 134.54, 'low': 134.0, 'close': 134.53, 'volume': 12280.0}
[2025-12-22T17:10:51.411149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 134.36, 'high': 134.54, 'low': 134.28, 'close': 134.38, 'volume': 4771.0}
[2025-12-22T17:10:51.411296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 933.0}
[2025-12-22T17:10:51.411817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8101, 'close': 1.8101, 'volume': 804.0}
[2025-12-22T17:10:51.412019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 1.8213, 'high': 1.8213, 'low': 1.82, 'close': 1.82, 'volume': 592.0}
[2025-12-22T17:10:51.411521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 134.535, 'high': 134.96, 'low': 134.05, 'close': 134.95, 'volume': 22118.0}
[2025-12-22T17:10:51.412557] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 200.0}
[2025-12-22T17:10:51.412760] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2025-12-22T17:10:51.412296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 134.95, 'high': 135.0, 'low': 134.51, 'close': 134.51, 'volume': 4131.0}
[2025-12-22T17:10:51.412943] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 134.5, 'high': 134.658, 'low': 134.3492, 'close': 134.3492, 'volume': 4893.0}
[2025-12-22T17:10:51.413281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 134.5, 'high': 134.72, 'low': 134.36, 'close': 134.36, 'volume': 2829.0}
[2025-12-22T17:10:51.413132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 6100.0}
[2025-12-22T17:10:51.413700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 134.355, 'high': 134.84, 'low': 134.355, 'close': 134.84, 'volume': 3808.0}
[2025-12-22T17:10:51.413484] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 6373.0}
[2025-12-22T17:10:51.415567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.6, 'close': 134.6, 'volume': 3862.0}
[2025-12-22T17:10:51.416068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 134.795, 'high': 134.8, 'low': 134.79, 'close': 134.79, 'volume': 1746.0}
[2025-12-22T17:10:51.416221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 134.79, 'high': 135.0, 'low': 134.79, 'close': 134.985, 'volume': 6360.0}
[2025-12-22T17:10:51.415727] [INFO ] [ORCH      ] ACA: Combined dataset has 49557 total records.
[2025-12-22T17:10:51.415898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 1.8101, 'high': 1.82, 'low': 1.8101, 'close': 1.82, 'volume': 2702.0}
[2025-12-22T17:10:51.416618] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 101.0}
[2025-12-22T17:10:51.428236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 134.945, 'high': 135.44, 'low': 134.945, 'close': 135.44, 'volume': 4884.0}
[2025-12-22T17:10:51.428395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 1200.0}
[2025-12-22T17:10:51.507527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 135.385, 'high': 135.6, 'low': 135.385, 'close': 135.5, 'volume': 3888.0}
[2025-12-22T17:10:51.481218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 400.0}
[2025-12-22T17:10:51.528834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 135.6, 'high': 135.795, 'low': 135.5, 'close': 135.5, 'volume': 15107.0}
[2025-12-22T17:10:51.534259] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.81, 'close': 1.81, 'volume': 945.0}
[2025-12-22T17:10:51.541370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.81, 'close': 1.81, 'volume': 200.0}
[2025-12-22T17:10:51.541642] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 1.8112, 'high': 1.8112, 'low': 1.805, 'close': 1.81, 'volume': 2965.0}
[2025-12-22T17:10:51.541794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 135.7425, 'high': 135.7425, 'low': 135.27, 'close': 135.585, 'volume': 7080.0}
[2025-12-22T17:10:51.556075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 135.6312, 'high': 135.6312, 'low': 135.235, 'close': 135.49, 'volume': 7972.0}
[2025-12-22T17:10:51.554368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 1.8046, 'high': 1.8046, 'low': 1.8046, 'close': 1.8046, 'volume': 1812.0}
[2025-12-22T17:10:51.561651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 135.4, 'high': 135.8, 'low': 135.345, 'close': 135.6239, 'volume': 2518.0}
[2025-12-22T17:10:51.561954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 435.0}
[2025-12-22T17:10:51.611527] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 100.0}
[2025-12-22T17:10:51.627712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 135.89, 'high': 136.06, 'low': 135.8294, 'close': 136.05, 'volume': 8004.0}
[2025-12-22T17:10:51.633173] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 3622.0}
[2025-12-22T17:10:51.644995] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.801, 'volume': 425.0}
[2025-12-22T17:10:51.644833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 135.964, 'high': 135.964, 'low': 135.81, 'close': 135.81, 'volume': 1137.0}
[2025-12-22T17:10:51.647249] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 135.82, 'high': 136.04, 'low': 135.82, 'close': 136.04, 'volume': 3500.0}
[2025-12-22T17:10:51.647017] [DEBUG] [LOCAL     ] ACAD: Loaded 108345 existing records from primary storage.
[2025-12-22T17:10:51.647429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 136.03, 'high': 136.1599, 'low': 135.81, 'close': 135.965, 'volume': 3919.0}
[2025-12-22T17:10:51.652628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 1.8, 'high': 1.801, 'low': 1.8, 'close': 1.801, 'volume': 712.0}
[2025-12-22T17:10:51.657358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.4, 'close': 135.47, 'volume': 4879.0}
[2025-12-22T17:10:51.657203] [INFO ] [ORCH      ] ACAD: Loaded 108345 existing records.
[2025-12-22T17:10:51.674396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 135.37, 'high': 135.37, 'low': 135.0, 'close': 135.04, 'volume': 3618.0}
[2025-12-22T17:10:51.678144] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:51.689228] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 134.87, 'high': 135.23, 'low': 134.865, 'close': 135.105, 'volume': 5294.0}
[2025-12-22T17:10:51.674263] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.801, 'volume': 3497.0}
[2025-12-22T17:10:51.737339] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 135.105, 'high': 135.105, 'low': 134.915, 'close': 134.915, 'volume': 2785.0}
[2025-12-22T17:10:51.742728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 135.045, 'high': 135.5, 'low': 134.92, 'close': 135.16, 'volume': 12723.0}
[2025-12-22T17:10:51.742908] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 135.05, 'high': 135.225, 'low': 135.035, 'close': 135.035, 'volume': 1152.0}
[2025-12-22T17:10:51.748374] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 134.81, 'high': 134.825, 'low': 134.8, 'close': 134.8, 'volume': 1119.0}
[2025-12-22T17:10:51.743066] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 1.801, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 10601.0}
[2025-12-22T17:10:51.759477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 134.98, 'high': 135.02, 'low': 134.66, 'close': 134.835, 'volume': 2340.0}
[2025-12-22T17:10:51.764741] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 550.0}
[2025-12-22T17:10:51.782275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 101.0}
[2025-12-22T17:10:51.782129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 134.63, 'high': 134.84, 'low': 134.63, 'close': 134.84, 'volume': 4604.0}
[2025-12-22T17:10:51.842039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 134.9399, 'high': 134.9399, 'low': 134.9399, 'close': 134.9399, 'volume': 677.0}
[2025-12-22T17:10:51.857708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 134.805, 'high': 134.805, 'low': 134.8, 'close': 134.8, 'volume': 738.0}
[2025-12-22T17:10:51.842190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 300.0}
[2025-12-22T17:10:51.882427] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 210.0}
[2025-12-22T17:10:51.885516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 134.95, 'high': 135.26, 'low': 134.95, 'close': 135.1375, 'volume': 5168.0}
[2025-12-22T17:10:51.885739] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 189.0}
[2025-12-22T17:10:51.886063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 135.155, 'high': 135.5, 'low': 135.1, 'close': 135.415, 'volume': 5135.0}
[2025-12-22T17:10:51.886509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 135.5, 'high': 135.5, 'low': 135.24, 'close': 135.24, 'volume': 2061.0}
[2025-12-22T17:10:51.885935] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 289.0}
[2025-12-22T17:10:51.911603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 128.0}
[2025-12-22T17:10:51.896000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 135.316, 'high': 135.4175, 'low': 134.94, 'close': 134.945, 'volume': 3771.0}
[2025-12-22T17:10:51.911796] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 200.0}
[2025-12-22T17:10:51.917085] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 135.085, 'high': 135.145, 'low': 134.9, 'close': 135.0, 'volume': 1423.0}
[2025-12-22T17:10:51.927486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 101.0}
[2025-12-22T17:10:51.927661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 134.8637, 'high': 135.1, 'low': 134.8637, 'close': 135.01, 'volume': 3071.0}
[2025-12-22T17:10:51.978462] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.801, 'close': 1.801, 'volume': 200.0}
[2025-12-22T17:10:52.020333] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 1.8, 'high': 1.801, 'low': 1.8, 'close': 1.8, 'volume': 1471.0}
[2025-12-22T17:10:52.023185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 134.89, 'high': 134.94, 'low': 134.695, 'close': 134.695, 'volume': 1565.0}
[2025-12-22T17:10:52.039676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 134.7, 'high': 134.86, 'low': 134.7, 'close': 134.74, 'volume': 618.0}
[2025-12-22T17:10:52.039826] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.801, 'volume': 1200.0}
[2025-12-22T17:10:52.077341] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 2221.0}
[2025-12-22T17:10:52.077510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 134.94, 'high': 134.9495, 'low': 134.78, 'close': 134.78, 'volume': 1275.0}
[2025-12-22T17:10:52.110182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 1.795, 'high': 1.7999, 'low': 1.795, 'close': 1.795, 'volume': 338.0}
[2025-12-22T17:10:52.102483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 134.99, 'high': 135.05, 'low': 134.945, 'close': 134.95, 'volume': 2912.0}
[2025-12-22T17:10:52.151909] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 200.0}
[2025-12-22T17:10:52.157203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 134.95, 'high': 134.96, 'low': 134.86, 'close': 134.96, 'volume': 722.0}
[2025-12-22T17:10:52.206852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 1.7901, 'high': 1.795, 'low': 1.7901, 'close': 1.795, 'volume': 1563.0}
[2025-12-22T17:10:52.237505] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.188909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 135.1214, 'high': 135.26, 'low': 135.025, 'close': 135.24, 'volume': 4888.0}
[2025-12-22T17:10:52.245933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 135.26, 'high': 135.26, 'low': 135.02, 'close': 135.04, 'volume': 3629.0}
[2025-12-22T17:10:52.246061] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 101.0}
[2025-12-22T17:10:52.246559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.7901, 'close': 1.795, 'volume': 773.0}
[2025-12-22T17:10:52.246442] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 135.055, 'high': 135.055, 'low': 134.79, 'close': 134.98, 'volume': 3026.0}
[2025-12-22T17:10:52.247072] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 100.0}
[2025-12-22T17:10:52.257745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 134.9182, 'high': 135.205, 'low': 134.9182, 'close': 135.0, 'volume': 3705.0}
[2025-12-22T17:10:52.263478] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 135.16, 'high': 135.16, 'low': 134.99, 'close': 135.065, 'volume': 1637.0}
[2025-12-22T17:10:52.268728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 135.15, 'high': 135.22, 'low': 135.065, 'close': 135.065, 'volume': 2384.0}
[2025-12-22T17:10:52.263334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 809.0}
[2025-12-22T17:10:52.279119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 300.0}
[2025-12-22T17:10:52.284565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 134.985, 'high': 135.06, 'low': 134.985, 'close': 135.06, 'volume': 1105.0}
[2025-12-22T17:10:52.289849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 135.055, 'high': 135.16, 'low': 134.79, 'close': 134.98, 'volume': 8317.0}
[2025-12-22T17:10:52.295149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 134.98, 'high': 134.98, 'low': 134.86, 'close': 134.86, 'volume': 546.0}
[2025-12-22T17:10:52.284404] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.795, 'volume': 1532.0}
[2025-12-22T17:10:52.309512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 134.85, 'high': 134.96, 'low': 134.83, 'close': 134.96, 'volume': 380.0}
[2025-12-22T17:10:52.335690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 100.0}
[2025-12-22T17:10:52.383278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 310.0}
[2025-12-22T17:10:52.383457] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 134.88, 'high': 135.06, 'low': 134.75, 'close': 134.895, 'volume': 3150.0}
[2025-12-22T17:10:52.386707] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 134.94, 'high': 135.235, 'low': 134.94, 'close': 135.23, 'volume': 5640.0}
[2025-12-22T17:10:52.424925] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-22T17:10:52.427473] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-22T17:10:52.420484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 135.2784, 'high': 135.2784, 'low': 135.21, 'close': 135.21, 'volume': 508.0}
[2025-12-22T17:10:52.427649] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-22T17:10:52.425090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 1.7901, 'high': 1.7901, 'low': 1.7901, 'close': 1.7901, 'volume': 1653.0}
[2025-12-22T17:10:52.427867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 135.205, 'high': 135.205, 'low': 135.205, 'close': 135.205, 'volume': 228.0}
[2025-12-22T17:10:52.428176] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:52.428121] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 134.87, 'close': 134.87, 'volume': 5025.0}
[2025-12-22T17:10:52.428330] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 178.0}
[2025-12-22T17:10:52.428609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 295.0}
[2025-12-22T17:10:52.428471] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-22T17:10:52.429017] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-22T17:10:52.428760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.97, 'close': 134.97, 'volume': 393.0}
[2025-12-22T17:10:52.429488] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-22T17:10:52.429168] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.79, 'close': 1.795, 'volume': 2366.0}
[2025-12-22T17:10:52.441240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 6300.0}
[2025-12-22T17:10:52.450899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.8935, 'close': 134.97, 'volume': 877.0}
[2025-12-22T17:10:52.451067] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 401.0}
[2025-12-22T17:10:52.470825] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.97, 'close': 134.97, 'volume': 224.0}
[2025-12-22T17:10:52.476124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 1.791, 'high': 1.791, 'low': 1.791, 'close': 1.791, 'volume': 100.0}
[2025-12-22T17:10:52.493988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 134.82, 'high': 135.12, 'low': 134.63, 'close': 134.63, 'volume': 7025.0}
[2025-12-22T17:10:52.507631] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 134.66, 'high': 134.66, 'low': 134.495, 'close': 134.495, 'volume': 3664.0}
[2025-12-22T17:10:52.502002] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 1.791, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 3601.0}
[2025-12-22T17:10:52.513085] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 200.0}
[2025-12-22T17:10:52.518413] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 5272.0}
[2025-12-22T17:10:52.518558] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 144.0}
[2025-12-22T17:10:52.512952] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.35, 'close': 134.35, 'volume': 1080.0}
[2025-12-22T17:10:52.524346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 134.44, 'high': 134.44, 'low': 134.44, 'close': 134.44, 'volume': 164.0}
[2025-12-22T17:10:52.524173] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 211.0}
[2025-12-22T17:10:52.535009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 134.58, 'high': 134.58, 'low': 134.25, 'close': 134.25, 'volume': 1643.0}
[2025-12-22T17:10:52.535180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 200.0}
[2025-12-22T17:10:52.535403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 134.435, 'high': 134.4924, 'low': 134.435, 'close': 134.4924, 'volume': 1173.0}
[2025-12-22T17:10:52.535604] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 200.0}
[2025-12-22T17:10:52.536078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 134.39, 'high': 134.7718, 'low': 134.39, 'close': 134.7718, 'volume': 7191.0}
[2025-12-22T17:10:52.541485] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 1377.0}
[2025-12-22T17:10:52.541675] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 134.76, 'high': 135.07, 'low': 134.76, 'close': 134.89, 'volume': 2641.0}
[2025-12-22T17:10:52.562559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 134.98, 'high': 135.0, 'low': 134.885, 'close': 134.89, 'volume': 1540.0}
[2025-12-22T17:10:52.557297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 1.7902, 'high': 1.795, 'low': 1.7902, 'close': 1.795, 'volume': 7867.0}
[2025-12-22T17:10:52.581648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 100.0}
[2025-12-22T17:10:52.581823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 134.89, 'high': 134.89, 'low': 134.89, 'close': 134.89, 'volume': 296.0}
[2025-12-22T17:10:52.584418] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 1.79, 'high': 1.7905, 'low': 1.79, 'close': 1.7905, 'volume': 200.0}
[2025-12-22T17:10:52.584604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 134.895, 'high': 134.9825, 'low': 134.895, 'close': 134.895, 'volume': 858.0}
[2025-12-22T17:10:52.619628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 1.79, 'high': 1.7978, 'low': 1.79, 'close': 1.79, 'volume': 300.0}
[2025-12-22T17:10:52.623923] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 200.0}
[2025-12-22T17:10:52.623744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 134.895, 'high': 135.07, 'low': 134.895, 'close': 134.895, 'volume': 4661.0}
[2025-12-22T17:10:52.624161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 200.0}
[2025-12-22T17:10:52.624347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 135.04, 'high': 135.1, 'low': 134.91, 'close': 135.07, 'volume': 5670.0}
[2025-12-22T17:10:52.624717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 490.0}
[2025-12-22T17:10:52.624613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 134.92, 'high': 134.94, 'low': 134.895, 'close': 134.895, 'volume': 1428.0}
[2025-12-22T17:10:52.625057] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 1840.0}
[2025-12-22T17:10:52.624941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 134.88, 'high': 134.88, 'low': 134.88, 'close': 134.88, 'volume': 1154.0}
[2025-12-22T17:10:52.625459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 134.98, 'high': 135.05, 'low': 134.805, 'close': 134.805, 'volume': 3547.0}
[2025-12-22T17:10:52.625567] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 251.0}
[2025-12-22T17:10:52.625747] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 1.791, 'high': 1.795, 'low': 1.791, 'close': 1.795, 'volume': 404.0}
[2025-12-22T17:10:52.625905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.62, 'close': 134.62, 'volume': 2614.0}
[2025-12-22T17:10:52.626285] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 209.0}
[2025-12-22T17:10:52.626453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 1.795, 'high': 1.7978, 'low': 1.79, 'close': 1.7978, 'volume': 712.0}
[2025-12-22T17:10:52.626022] [DEBUG] [LOCAL     ] ACA: Trimmed 49557 records to 49393 (keeping 300 days of data)
[2025-12-22T17:10:52.626180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 134.71, 'high': 134.71, 'low': 134.615, 'close': 134.615, 'volume': 1835.0}
[2025-12-22T17:10:52.627061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 134.72, 'high': 134.74, 'low': 134.52, 'close': 134.52, 'volume': 1970.0}
[2025-12-22T17:10:52.626693] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 1.7963, 'high': 1.7963, 'low': 1.7963, 'close': 1.7963, 'volume': 120.0}
[2025-12-22T17:10:52.627767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 134.605, 'high': 134.605, 'low': 134.605, 'close': 134.605, 'volume': 432.0}
[2025-12-22T17:10:52.628140] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 1.791, 'high': 1.795, 'low': 1.791, 'close': 1.795, 'volume': 501.0}
[2025-12-22T17:10:52.628325] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 134.615, 'high': 134.615, 'low': 134.615, 'close': 134.615, 'volume': 818.0}
[2025-12-22T17:10:52.628659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 134.65, 'high': 134.65, 'low': 134.52, 'close': 134.52, 'volume': 1056.0}
[2025-12-22T17:10:52.628493] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 250.0}
[2025-12-22T17:10:52.628946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 1110.0}
[2025-12-22T17:10:52.629100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.628842] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 134.65, 'high': 134.65, 'low': 134.55, 'close': 134.61, 'volume': 1132.0}
[2025-12-22T17:10:52.629388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.629284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 134.5892, 'high': 134.5892, 'low': 134.48, 'close': 134.48, 'volume': 786.0}
[2025-12-22T17:10:52.629716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 210.0}
[2025-12-22T17:10:52.629859] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.629566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 134.68, 'high': 134.68, 'low': 134.68, 'close': 134.68, 'volume': 252.0}
[2025-12-22T17:10:52.630141] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 233.0}
[2025-12-22T17:10:52.630027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 134.61, 'high': 134.61, 'low': 134.49, 'close': 134.5, 'volume': 722.0}
[2025-12-22T17:10:52.630308] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 134.74, 'high': 134.74, 'low': 134.46, 'close': 134.46, 'volume': 2211.0}
[2025-12-22T17:10:52.630438] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.7903, 'close': 1.795, 'volume': 1088.0}
[2025-12-22T17:10:52.630558] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 101.0}
[2025-12-22T17:10:52.630835] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 305.0}
[2025-12-22T17:10:52.630712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 134.27, 'high': 134.345, 'low': 134.27, 'close': 134.345, 'volume': 738.0}
[2025-12-22T17:10:52.630980] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.689949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 134.32, 'high': 134.48, 'low': 134.305, 'close': 134.375, 'volume': 3914.0}
[2025-12-22T17:10:52.690459] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 1.795, 'high': 1.7965, 'low': 1.795, 'close': 1.795, 'volume': 300.0}
[2025-12-22T17:10:52.690717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 134.38, 'high': 134.38, 'low': 134.375, 'close': 134.375, 'volume': 579.0}
[2025-12-22T17:10:52.700400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.16, 'close': 134.17, 'volume': 1749.0}
[2025-12-22T17:10:52.700028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 1.795, 'high': 1.81, 'low': 1.795, 'close': 1.8, 'volume': 2340.0}
[2025-12-22T17:10:52.700630] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 134.06, 'high': 134.06, 'low': 133.82, 'close': 133.98, 'volume': 3871.0}
[2025-12-22T17:10:52.700793] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 708.0}
[2025-12-22T17:10:52.700926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 133.895, 'high': 133.895, 'low': 133.895, 'close': 133.895, 'volume': 717.0}
[2025-12-22T17:10:52.701331] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7999, 'close': 1.7999, 'volume': 1342.0}
[2025-12-22T17:10:52.701488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 133.92, 'high': 133.92, 'low': 133.86, 'close': 133.86, 'volume': 797.0}
[2025-12-22T17:10:52.729108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 133.86, 'high': 134.23, 'low': 133.86, 'close': 134.23, 'volume': 5181.0}
[2025-12-22T17:10:52.729285] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 808.0}
[2025-12-22T17:10:52.733733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 134.31, 'high': 134.36, 'low': 134.31, 'close': 134.36, 'volume': 850.0}
[2025-12-22T17:10:52.734887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.3875, 'close': 134.3875, 'volume': 548.0}
[2025-12-22T17:10:52.737535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.54, 'close': 134.55, 'volume': 1777.0}
[2025-12-22T17:10:52.738821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 134.55, 'high': 134.56, 'low': 134.55, 'close': 134.56, 'volume': 879.0}
[2025-12-22T17:10:52.737698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 1.7875, 'high': 1.79, 'low': 1.7875, 'close': 1.79, 'volume': 200.0}
[2025-12-22T17:10:52.739934] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 134.556, 'high': 134.556, 'low': 134.5214, 'close': 134.5214, 'volume': 944.0}
[2025-12-22T17:10:52.740110] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2015.0}
[2025-12-22T17:10:52.741968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 134.475, 'high': 134.475, 'low': 134.475, 'close': 134.475, 'volume': 162.0}
[2025-12-22T17:10:52.745076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 134.4486, 'high': 134.64, 'low': 134.4486, 'close': 134.52, 'volume': 1852.0}
[2025-12-22T17:10:52.744952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 613.0}
[2025-12-22T17:10:52.745647] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 11063.0}
[2025-12-22T17:10:52.745237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 134.52, 'high': 134.52, 'low': 134.52, 'close': 134.52, 'volume': 230.0}
[2025-12-22T17:10:52.746160] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 332.0}
[2025-12-22T17:10:52.746602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 1.7969, 'high': 1.7969, 'low': 1.7969, 'close': 1.7969, 'volume': 1240.0}
[2025-12-22T17:10:52.746758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 134.52, 'high': 134.525, 'low': 134.52, 'close': 134.525, 'volume': 455.0}
[2025-12-22T17:10:52.747173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 134.541, 'high': 134.6999, 'low': 134.5347, 'close': 134.555, 'volume': 2626.0}
[2025-12-22T17:10:52.747908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 460.0}
[2025-12-22T17:10:52.747524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 134.67, 'high': 134.7, 'low': 134.56, 'close': 134.69, 'volume': 2746.0}
[2025-12-22T17:10:52.748105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 1.795, 'high': 1.7975, 'low': 1.795, 'close': 1.7975, 'volume': 210.0}
[2025-12-22T17:10:52.748268] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 908.0}
[2025-12-22T17:10:52.748430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 300.0}
[2025-12-22T17:10:52.748726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 134.695, 'high': 134.695, 'low': 134.695, 'close': 134.695, 'volume': 108.0}
[2025-12-22T17:10:52.749182] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 748.0}
[2025-12-22T17:10:52.749316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 134.82, 'high': 134.82, 'low': 134.79, 'close': 134.79, 'volume': 1872.0}
[2025-12-22T17:10:52.748614] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 100.0}
[2025-12-22T17:10:52.749891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 134.7, 'high': 134.7703, 'low': 134.7, 'close': 134.7703, 'volume': 341.0}
[2025-12-22T17:10:52.749759] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.750470] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 134.7602, 'high': 134.7602, 'low': 134.67, 'close': 134.67, 'volume': 934.0}
[2025-12-22T17:10:52.750646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 134.83, 'high': 134.84, 'low': 134.705, 'close': 134.84, 'volume': 1131.0}
[2025-12-22T17:10:52.750364] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 200.0}
[2025-12-22T17:10:52.750837] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 6042.0}
[2025-12-22T17:10:52.751005] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 1.8076, 'high': 1.8076, 'low': 1.8076, 'close': 1.8076, 'volume': 120.0}
[2025-12-22T17:10:52.751558] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 1.8022, 'high': 1.8022, 'low': 1.8022, 'close': 1.8022, 'volume': 100.0}
[2025-12-22T17:10:52.751370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 134.7, 'high': 134.83, 'low': 134.7, 'close': 134.83, 'volume': 1750.0}
[2025-12-22T17:10:52.753386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 247.0}
[2025-12-22T17:10:52.754414] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 1.8, 'high': 1.8016, 'low': 1.8, 'close': 1.8016, 'volume': 1048.0}
[2025-12-22T17:10:52.753792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 134.84, 'high': 134.95, 'low': 134.775, 'close': 134.775, 'volume': 2065.0}
[2025-12-22T17:10:52.754870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 1.8, 'high': 1.8001, 'low': 1.8, 'close': 1.8, 'volume': 447.0}
[2025-12-22T17:10:52.755883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 2826.0}
[2025-12-22T17:10:52.756297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 1.7998, 'high': 1.7998, 'low': 1.79, 'close': 1.795, 'volume': 600.0}
[2025-12-22T17:10:52.756782] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 394.0}
[2025-12-22T17:10:52.755477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.41, 'close': 134.41, 'volume': 7310.0}
[2025-12-22T17:10:52.757831] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 134.41, 'high': 134.51, 'low': 134.19, 'close': 134.51, 'volume': 4845.0}
[2025-12-22T17:10:52.758450] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 263.0}
[2025-12-22T17:10:52.759158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 305.0}
[2025-12-22T17:10:52.759781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 300.0}
[2025-12-22T17:10:52.760266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 1500.0}
[2025-12-22T17:10:52.758288] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 134.355, 'high': 134.355, 'low': 134.22, 'close': 134.22, 'volume': 525.0}
[2025-12-22T17:10:52.760466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 134.14, 'high': 134.355, 'low': 134.14, 'close': 134.19, 'volume': 1581.0}
[2025-12-22T17:10:52.760632] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 134.35, 'high': 134.35, 'low': 133.89, 'close': 133.8952, 'volume': 3968.0}
[2025-12-22T17:10:52.761001] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.606, 'close': 133.62, 'volume': 2786.0}
[2025-12-22T17:10:52.761146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 1.795, 'high': 1.805, 'low': 1.795, 'close': 1.805, 'volume': 2300.0}
[2025-12-22T17:10:52.762096] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 6048.0}
[2025-12-22T17:10:52.763776] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 133.59, 'high': 134.46, 'low': 133.5, 'close': 134.11, 'volume': 11455.0}
[2025-12-22T17:10:52.762499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 1000.0}
[2025-12-22T17:10:52.765192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 2013.0}
[2025-12-22T17:10:52.770194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 134.505, 'high': 134.51, 'low': 134.09, 'close': 134.09, 'volume': 2023.0}
[2025-12-22T17:10:52.767615] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 1671.0}
[2025-12-22T17:10:52.776378] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 134.42, 'high': 134.42, 'low': 134.42, 'close': 134.42, 'volume': 280.0}
[2025-12-22T17:10:52.776650] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 468.0}
[2025-12-22T17:10:52.776805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 134.4725, 'high': 134.4725, 'low': 134.4725, 'close': 134.4725, 'volume': 403.0}
[2025-12-22T17:10:52.776931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 134.33, 'high': 134.43, 'low': 134.22, 'close': 134.22, 'volume': 6243.0}
[2025-12-22T17:10:52.833094] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 134.2, 'high': 134.295, 'low': 134.2, 'close': 134.2, 'volume': 915.0}
[2025-12-22T17:10:52.833359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 134.31, 'high': 134.55, 'low': 134.2, 'close': 134.455, 'volume': 5901.0}
[2025-12-22T17:10:52.777072] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 1.8144, 'high': 1.8144, 'low': 1.8, 'close': 1.8, 'volume': 1514.0}
[2025-12-22T17:10:52.841861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 134.61, 'high': 134.7, 'low': 134.61, 'close': 134.63, 'volume': 1004.0}
[2025-12-22T17:10:52.842169] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 2710.0}
[2025-12-22T17:10:52.869207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 134.92, 'high': 135.125, 'low': 134.92, 'close': 135.105, 'volume': 3837.0}
[2025-12-22T17:10:52.870221] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 1.8197, 'high': 1.8197, 'low': 1.8197, 'close': 1.8197, 'volume': 1004.0}
[2025-12-22T17:10:52.873342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 135.28, 'high': 135.38, 'low': 135.105, 'close': 135.38, 'volume': 1596.0}
[2025-12-22T17:10:52.875260] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 135.25, 'high': 135.27, 'low': 135.05, 'close': 135.21, 'volume': 5415.0}
[2025-12-22T17:10:52.874854] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 100.0}
[2025-12-22T17:10:52.877098] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 135.13, 'high': 135.13, 'low': 135.13, 'close': 135.13, 'volume': 246.0}
[2025-12-22T17:10:52.876954] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.819, 'volume': 20346.0}
[2025-12-22T17:10:52.878895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8102, 'close': 1.815, 'volume': 872.0}
[2025-12-22T17:10:52.882396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 135.215, 'high': 135.22, 'low': 135.215, 'close': 135.22, 'volume': 700.0}
[2025-12-22T17:10:52.884186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 135.22, 'high': 135.5, 'low': 135.22, 'close': 135.38, 'volume': 6804.0}
[2025-12-22T17:10:52.883018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 409.0}
[2025-12-22T17:10:52.884826] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 1.8122, 'high': 1.815, 'low': 1.8122, 'close': 1.815, 'volume': 846.0}
[2025-12-22T17:10:52.884676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 135.23, 'high': 135.35, 'low': 135.05, 'close': 135.35, 'volume': 2728.0}
[2025-12-22T17:10:52.885225] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 135.04, 'high': 135.29, 'low': 135.04, 'close': 135.185, 'volume': 1588.0}
[2025-12-22T17:10:52.885526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 135.18, 'high': 135.41, 'low': 135.18, 'close': 135.4, 'volume': 3224.0}
[2025-12-22T17:10:52.885679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 135.39, 'high': 135.39, 'low': 135.19, 'close': 135.34, 'volume': 2992.0}
[2025-12-22T17:10:52.886346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 135.35, 'high': 135.41, 'low': 135.2, 'close': 135.41, 'volume': 3883.0}
[2025-12-22T17:10:52.885373] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 497.0}
[2025-12-22T17:10:52.886784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 135.46, 'high': 136.36, 'low': 135.46, 'close': 135.995, 'volume': 6424.0}
[2025-12-22T17:10:52.887193] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 136.26, 'high': 136.9, 'low': 135.8797, 'close': 136.33, 'volume': 19787.0}
[2025-12-22T17:10:52.887337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 1186.0}
[2025-12-22T17:10:52.887853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 136.385, 'high': 136.4787, 'low': 136.385, 'close': 136.45, 'volume': 1676.0}
[2025-12-22T17:10:52.887733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.795, 'close': 1.795, 'volume': 17825.0}
[2025-12-22T17:10:52.888290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 136.18, 'high': 136.6, 'low': 136.055, 'close': 136.34, 'volume': 9564.0}
[2025-12-22T17:10:52.888487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 136.44, 'high': 136.57, 'low': 136.335, 'close': 136.4, 'volume': 1124.0}
[2025-12-22T17:10:52.888879] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 136.34, 'high': 136.88, 'low': 136.34, 'close': 136.88, 'volume': 4669.0}
[2025-12-22T17:10:52.889014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 1653.0}
[2025-12-22T17:10:52.889242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.805, 'volume': 3178.0}
[2025-12-22T17:10:52.890455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 136.88, 'high': 137.2026, 'low': 136.755, 'close': 136.755, 'volume': 5134.0}
[2025-12-22T17:10:52.892227] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 1.8036, 'high': 1.805, 'low': 1.799, 'close': 1.8, 'volume': 17077.0}
[2025-12-22T17:10:52.892408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 136.99, 'high': 137.3989, 'low': 136.755, 'close': 137.3989, 'volume': 2671.0}
[2025-12-22T17:10:52.892622] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 1051.0}
[2025-12-22T17:10:52.893261] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 137.155, 'high': 137.5599, 'low': 137.03, 'close': 137.5599, 'volume': 5666.0}
[2025-12-22T17:10:52.893724] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 1980.0}
[2025-12-22T17:10:52.894022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 137.3, 'high': 138.0, 'low': 137.2858, 'close': 137.32, 'volume': 19360.0}
[2025-12-22T17:10:52.894686] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 137.69, 'high': 137.84, 'low': 137.16, 'close': 137.16, 'volume': 7122.0}
[2025-12-22T17:10:52.893898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 12372.0}
[2025-12-22T17:10:52.895069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 137.55, 'high': 137.62, 'low': 137.52, 'close': 137.595, 'volume': 1878.0}
[2025-12-22T17:10:52.895728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 3134.0}
[2025-12-22T17:10:52.896206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 1222.0}
[2025-12-22T17:10:52.896665] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 1.795, 'high': 1.799, 'low': 1.79, 'close': 1.7938, 'volume': 11962.0}
[2025-12-22T17:10:52.898069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 137.6, 'high': 138.06, 'low': 137.3175, 'close': 137.99, 'volume': 9347.0}
[2025-12-22T17:10:52.897925] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 2123.0}
[2025-12-22T17:10:52.902978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 40340.0}
[2025-12-22T17:10:52.903129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 137.85, 'high': 139.11, 'low': 137.85, 'close': 139.11, 'volume': 14936.0}
[2025-12-22T17:10:52.904593] [INFO ] [ORCH      ] ABVE: Adding 301 new records, updating 0 existing records.
[2025-12-22T17:10:52.905057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.695, 'close': 138.78, 'volume': 3377.0}
[2025-12-22T17:10:52.905510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 138.95, 'high': 139.115, 'low': 138.79, 'close': 139.115, 'volume': 5773.0}
[2025-12-22T17:10:52.906270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.23, 'close': 138.54, 'volume': 7217.0}
[2025-12-22T17:10:52.907029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 138.23, 'high': 138.76, 'low': 137.945, 'close': 137.945, 'volume': 4433.0}
[2025-12-22T17:10:52.907966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.78, 'close': 137.78, 'volume': 1818.0}
[2025-12-22T17:10:52.909381] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 137.82, 'high': 138.33, 'low': 137.82, 'close': 137.85, 'volume': 14255.0}
[2025-12-22T17:10:52.909936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 137.86, 'high': 137.88, 'low': 137.67, 'close': 137.765, 'volume': 4924.0}
[2025-12-22T17:10:52.910668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 137.74, 'high': 137.76, 'low': 137.04, 'close': 137.2689, 'volume': 18944.0}
[2025-12-22T17:10:52.912443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 137.0001, 'high': 137.18, 'low': 136.74, 'close': 136.75, 'volume': 13435.0}
[2025-12-22T17:10:52.912633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 136.8228, 'high': 137.0, 'low': 136.53, 'close': 136.53, 'volume': 1546.0}
[2025-12-22T17:10:52.914612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 136.745, 'high': 136.745, 'low': 136.6347, 'close': 136.6347, 'volume': 1233.0}
[2025-12-22T17:10:52.915134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 136.735, 'high': 137.015, 'low': 136.735, 'close': 137.01, 'volume': 11281.0}
[2025-12-22T17:10:52.920215] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.0, 'close': 137.01, 'volume': 4549.0}
[2025-12-22T17:10:52.920612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 137.01, 'high': 137.015, 'low': 137.01, 'close': 137.015, 'volume': 926.0}
[2025-12-22T17:10:52.945892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 137.015, 'high': 137.09, 'low': 136.87, 'close': 137.005, 'volume': 3777.0}
[2025-12-22T17:10:52.964053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 137.1, 'high': 137.585, 'low': 137.005, 'close': 137.475, 'volume': 9761.0}
[2025-12-22T17:10:52.964613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 137.32, 'high': 137.94, 'low': 137.28, 'close': 137.94, 'volume': 18522.0}
[2025-12-22T17:10:52.964766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 137.7, 'high': 137.82, 'low': 137.54, 'close': 137.77, 'volume': 9923.0}
[2025-12-22T17:10:52.972041] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 137.77, 'high': 137.95, 'low': 137.63, 'close': 137.78, 'volume': 11512.0}
[2025-12-22T17:10:52.977079] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 137.72, 'high': 137.8, 'low': 137.6, 'close': 137.6, 'volume': 2299.0}
[2025-12-22T17:10:52.978031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.38, 'close': 137.53, 'volume': 18506.0}
[2025-12-22T17:10:52.980428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 137.43, 'high': 138.59, 'low': 137.43, 'close': 138.59, 'volume': 22534.0}
[2025-12-22T17:10:52.981311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 138.2949, 'high': 138.43, 'low': 137.631, 'close': 138.4, 'volume': 4097.0}
[2025-12-22T17:10:52.982039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 137.865, 'high': 138.12, 'low': 137.845, 'close': 137.94, 'volume': 1883.0}
[2025-12-22T17:10:52.982838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 138.2867, 'high': 138.2867, 'low': 137.75, 'close': 138.1, 'volume': 4537.0}
[2025-12-22T17:10:52.986806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 473.0}
[2025-12-22T17:10:52.988655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 137.975, 'high': 138.0, 'low': 137.87, 'close': 137.97, 'volume': 5051.0}
[2025-12-22T17:10:52.988776] [INFO ] [ORCH      ] ABVE: Combined dataset has 56757 total records.
[2025-12-22T17:10:52.988984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 137.74, 'high': 137.92, 'low': 137.59, 'close': 137.81, 'volume': 4412.0}
[2025-12-22T17:10:52.989310] [DEBUG] [LOCAL     ] ACA: Primary data saved (49393 records).
[2025-12-22T17:10:52.989256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 137.99, 'high': 138.06, 'low': 137.51, 'close': 137.64, 'volume': 20197.0}
[2025-12-22T17:10:52.994986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 137.72, 'high': 137.82, 'low': 137.62, 'close': 137.82, 'volume': 1765.0}
[2025-12-22T17:10:52.994669] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-22T17:10:53.032312] [INFO ] [ORCH      ] Update Progress: 22/3568 symbols completed. ACA took 4.4s. Estimated remaining: 2h 17m 51s. Rate: 25.7 symbols/min
[2025-12-22T17:10:53.032211] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 137.64, 'high': 137.81, 'low': 137.64, 'close': 137.68, 'volume': 837.0}
[2025-12-22T17:10:53.046909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 137.71, 'high': 137.855, 'low': 137.71, 'close': 137.855, 'volume': 1641.0}
[2025-12-22T17:10:53.087986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 137.93, 'high': 139.3221, 'low': 137.93, 'close': 139.3221, 'volume': 28897.0}
[2025-12-22T17:10:53.154495] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 139.24, 'high': 139.52, 'low': 138.63, 'close': 138.63, 'volume': 11026.0}
[2025-12-22T17:10:53.185956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 138.89, 'high': 139.37, 'low': 138.816, 'close': 139.32, 'volume': 3833.0}
[2025-12-22T17:10:53.228748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 139.49, 'high': 139.49, 'low': 138.5, 'close': 138.59, 'volume': 16888.0}
[2025-12-22T17:10:53.272970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.72, 'close': 138.76, 'volume': 2764.0}
[2025-12-22T17:10:53.290119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 138.8104, 'high': 139.09, 'low': 138.76, 'close': 139.05, 'volume': 7740.0}
[2025-12-22T17:10:53.297743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 139.035, 'high': 139.035, 'low': 138.82, 'close': 138.91, 'volume': 3463.0}
[2025-12-22T17:10:53.313985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 139.0, 'high': 139.62, 'low': 139.0, 'close': 139.265, 'volume': 22179.0}
[2025-12-22T17:10:53.394807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 139.505, 'high': 139.505, 'low': 139.5, 'close': 139.5, 'volume': 722.0}
[2025-12-22T17:10:53.395052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 139.505, 'high': 139.505, 'low': 139.0, 'close': 139.2, 'volume': 5494.0}
[2025-12-22T17:10:53.395286] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 139.2725, 'high': 139.43, 'low': 139.2725, 'close': 139.4, 'volume': 3080.0}
[2025-12-22T17:10:53.395438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 139.182, 'high': 139.4, 'low': 139.182, 'close': 139.205, 'volume': 771.0}
[2025-12-22T17:10:53.395637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 139.4, 'high': 139.41, 'low': 139.373, 'close': 139.373, 'volume': 2023.0}
[2025-12-22T17:10:53.395810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 139.49, 'high': 139.55, 'low': 139.09, 'close': 139.35, 'volume': 8600.0}
[2025-12-22T17:10:53.395973] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 139.48, 'high': 139.56, 'low': 139.435, 'close': 139.56, 'volume': 2848.0}
[2025-12-22T17:10:53.396133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 139.4077, 'high': 139.56, 'low': 139.4077, 'close': 139.425, 'volume': 4768.0}
[2025-12-22T17:10:53.396281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 139.425, 'high': 139.43, 'low': 139.24, 'close': 139.265, 'volume': 7706.0}
[2025-12-22T17:10:53.396441] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 139.265, 'high': 139.43, 'low': 139.13, 'close': 139.265, 'volume': 11458.0}
[2025-12-22T17:10:53.396630] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 139.265, 'high': 139.48, 'low': 139.26, 'close': 139.47, 'volume': 14919.0}
[2025-12-22T17:10:53.396818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 139.46, 'high': 139.46, 'low': 138.5, 'close': 138.56, 'volume': 12244.0}
[2025-12-22T17:10:53.396992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.2688, 'close': 138.48, 'volume': 4949.0}
[2025-12-22T17:10:53.397168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 138.33, 'high': 138.49, 'low': 137.915, 'close': 138.09, 'volume': 10510.0}
[2025-12-22T17:10:53.394505] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:53.430212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 138.0689, 'high': 138.1799, 'low': 137.8, 'close': 137.99, 'volume': 1953.0}
[2025-12-22T17:10:53.438949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 137.91, 'high': 137.97, 'low': 137.37, 'close': 137.37, 'volume': 9106.0}
[2025-12-22T17:10:53.445964] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 137.485, 'high': 137.64, 'low': 137.31, 'close': 137.64, 'volume': 8158.0}
[2025-12-22T17:10:53.450962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 137.37, 'high': 137.62, 'low': 137.37, 'close': 137.6, 'volume': 3855.0}
[2025-12-22T17:10:53.463696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.25, 'close': 137.25, 'volume': 3543.0}
[2025-12-22T17:10:53.490861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 137.422, 'high': 137.422, 'low': 137.422, 'close': 137.422, 'volume': 2106.0}
[2025-12-22T17:10:53.491160] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 137.3332, 'high': 137.6, 'low': 137.26, 'close': 137.6, 'volume': 6222.0}
[2025-12-22T17:10:53.491338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 137.65, 'high': 137.74, 'low': 137.605, 'close': 137.74, 'volume': 2466.0}
[2025-12-22T17:10:53.491533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 137.61, 'high': 137.64, 'low': 137.27, 'close': 137.46, 'volume': 15071.0}
[2025-12-22T17:10:53.491736] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 137.46, 'high': 137.596, 'low': 137.25, 'close': 137.515, 'volume': 11777.0}
[2025-12-22T17:10:53.491903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 137.43, 'high': 137.96, 'low': 137.425, 'close': 137.915, 'volume': 7774.0}
[2025-12-22T17:10:53.492055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 137.9225, 'high': 138.06, 'low': 137.885, 'close': 137.895, 'volume': 8124.0}
[2025-12-22T17:10:53.492205] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 138.03, 'high': 138.07, 'low': 137.87, 'close': 137.96, 'volume': 7214.0}
[2025-12-22T17:10:53.492371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 138.04, 'high': 138.05, 'low': 137.955, 'close': 137.955, 'volume': 1443.0}
[2025-12-22T17:10:53.492535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 137.8832, 'close': 137.965, 'volume': 1888.0}
[2025-12-22T17:10:53.504984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 137.97, 'high': 138.17, 'low': 137.96, 'close': 138.085, 'volume': 3201.0}
[2025-12-22T17:10:53.505259] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 138.005, 'high': 138.72, 'low': 138.005, 'close': 138.72, 'volume': 6809.0}
[2025-12-22T17:10:53.505399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 138.72, 'high': 138.77, 'low': 138.5, 'close': 138.5, 'volume': 5763.0}
[2025-12-22T17:10:53.505604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 138.5, 'high': 138.66, 'low': 138.43, 'close': 138.465, 'volume': 2977.0}
[2025-12-22T17:10:53.512016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 138.55, 'high': 138.75, 'low': 138.54, 'close': 138.75, 'volume': 5350.0}
[2025-12-22T17:10:53.529313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 138.797, 'high': 138.797, 'low': 138.555, 'close': 138.555, 'volume': 8357.0}
[2025-12-22T17:10:53.583923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 138.58, 'high': 138.69, 'low': 138.3, 'close': 138.31, 'volume': 5264.0}
[2025-12-22T17:10:53.584194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 137.86, 'high': 138.28, 'low': 137.855, 'close': 138.275, 'volume': 5371.0}
[2025-12-22T17:10:53.584355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 137.4701, 'close': 137.905, 'volume': 5887.0}
[2025-12-22T17:10:53.584508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 138.07, 'high': 138.42, 'low': 138.07, 'close': 138.23, 'volume': 6910.0}
[2025-12-22T17:10:53.584679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 138.02, 'high': 138.48, 'low': 137.86, 'close': 138.48, 'volume': 7790.0}
[2025-12-22T17:10:53.584846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 138.3869, 'high': 138.48, 'low': 138.28, 'close': 138.4068, 'volume': 5056.0}
[2025-12-22T17:10:53.585000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 138.38, 'high': 138.74, 'low': 138.3101, 'close': 138.65, 'volume': 9665.0}
[2025-12-22T17:10:53.585157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 138.65, 'high': 138.84, 'low': 138.625, 'close': 138.665, 'volume': 3830.0}
[2025-12-22T17:10:53.585365] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 138.67, 'high': 138.84, 'low': 138.51, 'close': 138.55, 'volume': 5651.0}
[2025-12-22T17:10:53.585521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.675, 'close': 138.77, 'volume': 4677.0}
[2025-12-22T17:10:53.585696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 138.765, 'high': 139.0, 'low': 138.765, 'close': 138.93, 'volume': 6318.0}
[2025-12-22T17:10:53.585878] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 138.92, 'high': 139.24, 'low': 138.92, 'close': 139.14, 'volume': 5952.0}
[2025-12-22T17:10:53.586042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 139.25, 'high': 139.5, 'low': 139.15, 'close': 139.325, 'volume': 13944.0}
[2025-12-22T17:10:53.586201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 139.5, 'high': 139.5, 'low': 138.81, 'close': 138.955, 'volume': 16077.0}
[2025-12-22T17:10:53.586418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 139.0644, 'high': 139.0644, 'low': 138.82, 'close': 138.95, 'volume': 4979.0}
[2025-12-22T17:10:53.586614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 138.95, 'high': 139.09, 'low': 138.545, 'close': 138.55, 'volume': 18980.0}
[2025-12-22T17:10:53.586778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 138.81, 'high': 138.93, 'low': 138.54, 'close': 138.69, 'volume': 10625.0}
[2025-12-22T17:10:53.617495] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 138.74, 'high': 138.85, 'low': 138.65, 'close': 138.65, 'volume': 2317.0}
[2025-12-22T17:10:53.620127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 138.715, 'high': 138.97, 'low': 138.58, 'close': 138.97, 'volume': 7724.0}
[2025-12-22T17:10:53.620366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 138.9109, 'high': 139.11, 'low': 138.89, 'close': 139.02, 'volume': 4490.0}
[2025-12-22T17:10:53.641001] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 138.9592, 'high': 139.12, 'low': 138.74, 'close': 138.91, 'volume': 4159.0}
[2025-12-22T17:10:53.730948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 138.905, 'high': 138.905, 'low': 138.33, 'close': 138.385, 'volume': 10585.0}
[2025-12-22T17:10:53.731295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 137.6067, 'close': 137.735, 'volume': 13909.0}
[2025-12-22T17:10:53.703421] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:53.731552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 137.85, 'high': 138.56, 'low': 137.78, 'close': 138.56, 'volume': 13390.0}
[2025-12-22T17:10:53.735959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 138.725, 'high': 138.825, 'low': 138.58, 'close': 138.745, 'volume': 8000.0}
[2025-12-22T17:10:53.748174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 138.79, 'high': 138.93, 'low': 138.2, 'close': 138.685, 'volume': 25528.0}
[2025-12-22T17:10:53.748477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 138.61, 'high': 138.75, 'low': 138.51, 'close': 138.585, 'volume': 11892.0}
[2025-12-22T17:10:53.748655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 138.56, 'high': 138.585, 'low': 138.46, 'close': 138.46, 'volume': 10955.0}
[2025-12-22T17:10:53.748795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 138.41, 'high': 138.475, 'low': 138.2, 'close': 138.2, 'volume': 28653.0}
[2025-12-22T17:10:53.748985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 138.3, 'high': 138.88, 'low': 138.22, 'close': 138.735, 'volume': 47803.0}
[2025-12-22T17:10:53.771342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 138.81, 'high': 138.96, 'low': 138.6, 'close': 138.88, 'volume': 53395.0}
[2025-12-22T17:10:53.771539] [INFO ] [ORCH      ] ABVX: Adding 385 new records, updating 0 existing records.
[2025-12-22T17:10:53.957389] [INFO ] [ORCH      ] ABVX: Combined dataset has 62243 total records.
[2025-12-22T17:10:54.104186] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-22T17:10:54.166667] [DEBUG] [ORCH      ] ACAD: Retrieved 2545 records for 2025-12.
[2025-12-22T17:10:54.413111] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-22T17:10:54.397814] [DEBUG] [LOCAL     ] ACB: Loaded 92701 existing records from primary storage.
[2025-12-22T17:10:54.434202] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-22T17:10:54.434132] [INFO ] [ORCH      ] ACB: Loaded 92701 existing records.
[2025-12-22T17:10:54.439991] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-22T17:10:54.747899] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:55.460844] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 27.16, 'high': 27.39, 'low': 26.92, 'close': 27.155, 'volume': 19091.0}
[2025-12-22T17:10:55.499204] [DEBUG] [LOCAL     ] ABVE: Trimmed 56757 records to 56727 (keeping 300 days of data)
[2025-12-22T17:10:55.515186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 27.22, 'high': 27.48, 'low': 27.22, 'close': 27.43, 'volume': 666.0}
[2025-12-22T17:10:55.677290] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-22T17:10:55.604109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.295, 'close': 27.3, 'volume': 2754.0}
[2025-12-22T17:10:55.696878] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:55.714103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.479, 'close': 27.48, 'volume': 1036.0}
[2025-12-22T17:10:55.774604] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-22T17:10:55.767765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 27.48, 'high': 27.62, 'low': 27.46, 'close': 27.54, 'volume': 3805.0}
[2025-12-22T17:10:55.785787] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-22T17:10:55.815917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.5926, 'close': 27.5926, 'volume': 1083.0}
[2025-12-22T17:10:55.839998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 27.63, 'high': 27.6955, 'low': 27.585, 'close': 27.655, 'volume': 4891.0}
[2025-12-22T17:10:55.842671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.59, 'close': 27.605, 'volume': 1950.0}
[2025-12-22T17:10:55.859075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.54, 'close': 27.54, 'volume': 2024.0}
[2025-12-22T17:10:55.872812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 906.0}
[2025-12-22T17:10:55.878869] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 27.58, 'high': 27.62, 'low': 27.5375, 'close': 27.571, 'volume': 5098.0}
[2025-12-22T17:10:55.896895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 27.56, 'high': 27.63, 'low': 27.53, 'close': 27.53, 'volume': 2763.0}
[2025-12-22T17:10:55.903552] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 27.5, 'high': 27.58, 'low': 27.5, 'close': 27.58, 'volume': 1442.0}
[2025-12-22T17:10:55.951000] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-22T17:10:55.955067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.56, 'close': 27.59, 'volume': 2026.0}
[2025-12-22T17:10:55.954778] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-22T17:10:55.955192] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-22T17:10:55.955529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.57, 'close': 27.57, 'volume': 3722.0}
[2025-12-22T17:10:55.955847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.54, 'close': 27.6, 'volume': 4025.0}
[2025-12-22T17:10:56.038701] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 27.56, 'high': 27.61, 'low': 27.52, 'close': 27.57, 'volume': 6072.0}
[2025-12-22T17:10:56.055781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.54, 'close': 27.57, 'volume': 1677.0}
[2025-12-22T17:10:56.118152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 27.5667, 'high': 27.5667, 'low': 27.54, 'close': 27.56, 'volume': 1692.0}
[2025-12-22T17:10:56.136717] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 27.54, 'high': 27.6, 'low': 27.535, 'close': 27.6, 'volume': 5012.0}
[2025-12-22T17:10:56.150328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 27.59, 'high': 27.65, 'low': 27.55, 'close': 27.57, 'volume': 2266.0}
[2025-12-22T17:10:56.159118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 27.58, 'high': 27.64, 'low': 27.56, 'close': 27.605, 'volume': 4059.0}
[2025-12-22T17:10:56.159268] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.475, 'close': 27.5, 'volume': 11029.0}
[2025-12-22T17:10:56.177834] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 27.505, 'high': 27.56, 'low': 27.505, 'close': 27.555, 'volume': 2864.0}
[2025-12-22T17:10:56.183671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.52, 'close': 27.53, 'volume': 4559.0}
[2025-12-22T17:10:56.183826] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 27.535, 'high': 27.57, 'low': 27.535, 'close': 27.56, 'volume': 4539.0}
[2025-12-22T17:10:56.201026] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 27.56, 'high': 27.65, 'low': 27.56, 'close': 27.62, 'volume': 4093.0}
[2025-12-22T17:10:56.224081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 253.0}
[2025-12-22T17:10:56.233099] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.615, 'close': 27.615, 'volume': 7644.0}
[2025-12-22T17:10:56.267869] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.6, 'close': 27.615, 'volume': 1358.0}
[2025-12-22T17:10:56.269951] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 27.615, 'high': 27.67, 'low': 27.59, 'close': 27.635, 'volume': 13492.0}
[2025-12-22T17:10:56.273217] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 27.635, 'high': 27.66, 'low': 27.62, 'close': 27.66, 'volume': 4568.0}
[2025-12-22T17:10:56.273366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.61, 'close': 27.615, 'volume': 3546.0}
[2025-12-22T17:10:56.273840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.61, 'close': 27.615, 'volume': 1252.0}
[2025-12-22T17:10:56.274541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 27.62, 'high': 27.65, 'low': 27.62, 'close': 27.65, 'volume': 3123.0}
[2025-12-22T17:10:56.275978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 27.65, 'high': 27.7, 'low': 27.65, 'close': 27.6799, 'volume': 2570.0}
[2025-12-22T17:10:56.276689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 27.6772, 'high': 27.73, 'low': 27.6772, 'close': 27.73, 'volume': 2701.0}
[2025-12-22T17:10:56.277898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 27.7275, 'high': 27.7996, 'low': 27.72, 'close': 27.79, 'volume': 21134.0}
[2025-12-22T17:10:56.281672] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 27.79, 'high': 27.83, 'low': 27.72, 'close': 27.79, 'volume': 10794.0}
[2025-12-22T17:10:56.284945] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.73, 'close': 27.75, 'volume': 2830.0}
[2025-12-22T17:10:56.284790] [DEBUG] [LOCAL     ] ABVX: Trimmed 62243 records to 62171 (keeping 300 days of data)
[2025-12-22T17:10:56.285140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.74, 'close': 27.74, 'volume': 7760.0}
[2025-12-22T17:10:56.286519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.66, 'close': 27.694, 'volume': 3447.0}
[2025-12-22T17:10:56.288995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 609.0}
[2025-12-22T17:10:56.289401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 27.7, 'high': 27.795, 'low': 27.7, 'close': 27.795, 'volume': 7012.0}
[2025-12-22T17:10:56.342239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.785, 'close': 27.785, 'volume': 3261.0}
[2025-12-22T17:10:56.393440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 27.79, 'high': 27.8504, 'low': 27.79, 'close': 27.835, 'volume': 2608.0}
[2025-12-22T17:10:56.400800] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.82, 'close': 27.82, 'volume': 579.0}
[2025-12-22T17:10:56.455367] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 27.86, 'high': 27.92, 'low': 27.86, 'close': 27.9, 'volume': 3155.0}
[2025-12-22T17:10:56.463811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.88, 'volume': 1327.0}
[2025-12-22T17:10:56.464736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 27.873, 'high': 27.875, 'low': 27.873, 'close': 27.875, 'volume': 478.0}
[2025-12-22T17:10:56.476491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 27.877, 'high': 27.89, 'low': 27.875, 'close': 27.88, 'volume': 1801.0}
[2025-12-22T17:10:56.477851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 27.88, 'high': 27.95, 'low': 27.88, 'close': 27.945, 'volume': 8658.0}
[2025-12-22T17:10:56.479600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 27.9373, 'high': 27.96, 'low': 27.88, 'close': 27.88, 'volume': 19604.0}
[2025-12-22T17:10:56.483157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.86, 'close': 27.9, 'volume': 5712.0}
[2025-12-22T17:10:56.484173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 27.895, 'high': 27.9, 'low': 27.895, 'close': 27.9, 'volume': 1245.0}
[2025-12-22T17:10:56.488361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 27.9, 'high': 27.92, 'low': 27.895, 'close': 27.92, 'volume': 4135.0}
[2025-12-22T17:10:56.492827] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.89, 'close': 27.895, 'volume': 4074.0}
[2025-12-22T17:10:56.493824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 27.895, 'high': 27.9, 'low': 27.85, 'close': 27.88, 'volume': 3853.0}
[2025-12-22T17:10:56.494205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 27.88, 'high': 27.901, 'low': 27.88, 'close': 27.88, 'volume': 5431.0}
[2025-12-22T17:10:56.494633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 27.87, 'high': 27.91, 'low': 27.87, 'close': 27.895, 'volume': 6073.0}
[2025-12-22T17:10:56.495085] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 627.0}
[2025-12-22T17:10:56.501445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 27.92, 'high': 27.94, 'low': 27.855, 'close': 27.86, 'volume': 15940.0}
[2025-12-22T17:10:56.501952] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 627.0}
[2025-12-22T17:10:56.505763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.81, 'close': 27.85, 'volume': 3160.0}
[2025-12-22T17:10:56.506463] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 27.845, 'high': 27.85, 'low': 27.835, 'close': 27.835, 'volume': 1271.0}
[2025-12-22T17:10:56.510606] [DEBUG] [LOCAL     ] ABVE: Primary data saved (56727 records).
[2025-12-22T17:10:56.511769] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-22T17:10:56.510914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 27.83, 'high': 27.86, 'low': 27.83, 'close': 27.85, 'volume': 2046.0}
[2025-12-22T17:10:56.521984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 27.84, 'high': 27.86, 'low': 27.83, 'close': 27.835, 'volume': 2142.0}
[2025-12-22T17:10:56.521619] [INFO ] [ORCH      ] Update Progress: 23/3568 symbols completed. ABVE took 9.8s. Estimated remaining: 2h 20m 47s. Rate: 25.2 symbols/min
[2025-12-22T17:10:56.527707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.85, 'volume': 4488.0}
[2025-12-22T17:10:56.623313] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 27.855, 'high': 27.8775, 'low': 27.855, 'close': 27.8775, 'volume': 2126.0}
[2025-12-22T17:10:56.683241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 27.885, 'high': 27.89, 'low': 27.885, 'close': 27.89, 'volume': 866.0}
[2025-12-22T17:10:56.707872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.87, 'close': 27.9, 'volume': 4699.0}
[2025-12-22T17:10:56.711832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.915, 'close': 27.92, 'volume': 2220.0}
[2025-12-22T17:10:56.715902] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.95, 'close': 27.955, 'volume': 3721.0}
[2025-12-22T17:10:56.722221] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 389.0}
[2025-12-22T17:10:56.727791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.93, 'close': 27.935, 'volume': 3798.0}
[2025-12-22T17:10:56.738915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.91, 'close': 27.9191, 'volume': 2423.0}
[2025-12-22T17:10:56.744547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 27.915, 'high': 27.915, 'low': 27.915, 'close': 27.915, 'volume': 949.0}
[2025-12-22T17:10:56.766047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 27.915, 'high': 27.94, 'low': 27.915, 'close': 27.94, 'volume': 1790.0}
[2025-12-22T17:10:56.790186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 1296.0}
[2025-12-22T17:10:56.793489] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:56.796772] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 27.935, 'high': 27.95, 'low': 27.93, 'close': 27.95, 'volume': 710.0}
[2025-12-22T17:10:56.797468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 27.93, 'high': 27.95, 'low': 27.92, 'close': 27.93, 'volume': 3702.0}
[2025-12-22T17:10:56.797909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 27.94, 'high': 27.99, 'low': 27.94, 'close': 27.96, 'volume': 3470.0}
[2025-12-22T17:10:56.809865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 27.96, 'high': 27.99, 'low': 27.94, 'close': 27.94, 'volume': 3081.0}
[2025-12-22T17:10:56.815740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.93, 'close': 27.93, 'volume': 1916.0}
[2025-12-22T17:10:56.818164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.92, 'close': 27.92, 'volume': 673.0}
[2025-12-22T17:10:56.818376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.93, 'close': 27.94, 'volume': 998.0}
[2025-12-22T17:10:56.818533] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 27.98, 'high': 28.0274, 'low': 27.98, 'close': 28.025, 'volume': 15655.0}
[2025-12-22T17:10:56.818674] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 28.025, 'high': 28.04, 'low': 28.025, 'close': 28.04, 'volume': 1255.0}
[2025-12-22T17:10:56.819129] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 28.025, 'high': 28.04, 'low': 28.025, 'close': 28.04, 'volume': 1171.0}
[2025-12-22T17:10:56.819263] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 28.035, 'high': 28.07, 'low': 28.035, 'close': 28.07, 'volume': 1783.0}
[2025-12-22T17:10:56.819423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 28.07, 'high': 28.095, 'low': 28.0658, 'close': 28.095, 'volume': 2591.0}
[2025-12-22T17:10:56.881876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 28.095, 'high': 28.11, 'low': 28.08, 'close': 28.08, 'volume': 2705.0}
[2025-12-22T17:10:56.882385] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 28.085, 'high': 28.1, 'low': 28.07, 'close': 28.075, 'volume': 1694.0}
[2025-12-22T17:10:56.882554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.05, 'close': 28.05, 'volume': 3299.0}
[2025-12-22T17:10:56.909832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 28.0327, 'high': 28.0327, 'low': 28.02, 'close': 28.02, 'volume': 927.0}
[2025-12-22T17:10:56.910093] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 28.03, 'high': 28.05, 'low': 28.03, 'close': 28.05, 'volume': 1508.0}
[2025-12-22T17:10:56.912422] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 28.055, 'high': 28.07, 'low': 28.03, 'close': 28.03, 'volume': 2307.0}
[2025-12-22T17:10:56.918265] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.05, 'close': 28.05, 'volume': 490.0}
[2025-12-22T17:10:56.918794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 28.06, 'high': 28.12, 'low': 28.06, 'close': 28.11, 'volume': 3625.0}
[2025-12-22T17:10:56.918957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 28.135, 'high': 28.16, 'low': 28.135, 'close': 28.155, 'volume': 2299.0}
[2025-12-22T17:10:56.919145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 28.14, 'high': 28.17, 'low': 28.12, 'close': 28.137, 'volume': 2896.0}
[2025-12-22T17:10:56.919659] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 28.133, 'high': 28.133, 'low': 28.133, 'close': 28.133, 'volume': 970.0}
[2025-12-22T17:10:56.921002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 28.13, 'high': 28.2, 'low': 28.12, 'close': 28.155, 'volume': 4051.0}
[2025-12-22T17:10:56.922962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.153, 'close': 28.16, 'volume': 1528.0}
[2025-12-22T17:10:56.945334] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 28.15, 'high': 28.17, 'low': 28.13, 'close': 28.17, 'volume': 6111.0}
[2025-12-22T17:10:56.949107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 28.19, 'high': 28.26, 'low': 28.14, 'close': 28.155, 'volume': 17198.0}
[2025-12-22T17:10:56.956829] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 28.155, 'high': 28.155, 'low': 28.14, 'close': 28.14, 'volume': 1479.0}
[2025-12-22T17:10:56.962344] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 28.13, 'high': 28.17, 'low': 28.11, 'close': 28.11, 'volume': 1915.0}
[2025-12-22T17:10:56.962506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.11, 'close': 28.14, 'volume': 7277.0}
[2025-12-22T17:10:56.964426] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 28.11, 'high': 28.1399, 'low': 28.11, 'close': 28.115, 'volume': 4031.0}
[2025-12-22T17:10:56.964645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 28.115, 'high': 28.13, 'low': 28.115, 'close': 28.12, 'volume': 2482.0}
[2025-12-22T17:10:56.964756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 28.127, 'high': 28.13, 'low': 28.085, 'close': 28.095, 'volume': 8248.0}
[2025-12-22T17:10:56.964860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 28.1, 'high': 28.11, 'low': 28.0887, 'close': 28.0887, 'volume': 1132.0}
[2025-12-22T17:10:56.964994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 28.085, 'high': 28.1, 'low': 28.08, 'close': 28.08, 'volume': 2808.0}
[2025-12-22T17:10:56.965130] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 28.07, 'high': 28.075, 'low': 28.07, 'close': 28.075, 'volume': 1129.0}
[2025-12-22T17:10:56.965309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.075, 'close': 28.075, 'volume': 1400.0}
[2025-12-22T17:10:56.965182] [DEBUG] [LOCAL     ] ABVX: Primary data saved (62171 records).
[2025-12-22T17:10:56.965500] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-22T17:10:56.965655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 28.075, 'high': 28.1, 'low': 28.07, 'close': 28.07, 'volume': 6813.0}
[2025-12-22T17:10:56.972763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 28.07, 'high': 28.0772, 'low': 28.07, 'close': 28.0772, 'volume': 1643.0}
[2025-12-22T17:10:56.972830] [INFO ] [ORCH      ] Update Progress: 24/3568 symbols completed. ABVX took 9.8s. Estimated remaining: 2h 15m 59s. Rate: 26.1 symbols/min
[2025-12-22T17:10:56.978480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 28.0795, 'high': 28.0795, 'low': 28.07, 'close': 28.07, 'volume': 865.0}
[2025-12-22T17:10:56.984677] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 28.07, 'high': 28.1, 'low': 28.07, 'close': 28.1, 'volume': 2204.0}
[2025-12-22T17:10:57.018741] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 28.11, 'high': 28.12, 'low': 28.08, 'close': 28.08, 'volume': 5267.0}
[2025-12-22T17:10:57.061402] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.08, 'close': 28.09, 'volume': 2084.0}
[2025-12-22T17:10:57.100036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 28.09, 'high': 28.11, 'low': 28.09, 'close': 28.11, 'volume': 2006.0}
[2025-12-22T17:10:57.105182] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 730.0}
[2025-12-22T17:10:57.105437] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.105, 'close': 28.105, 'volume': 772.0}
[2025-12-22T17:10:57.111209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 28.1, 'high': 28.11, 'low': 28.075, 'close': 28.09, 'volume': 5177.0}
[2025-12-22T17:10:57.116673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 28.1, 'high': 28.12, 'low': 28.1, 'close': 28.11, 'volume': 2107.0}
[2025-12-22T17:10:57.155073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 28.11, 'high': 28.12, 'low': 28.1, 'close': 28.11, 'volume': 2152.0}
[2025-12-22T17:10:57.177781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 28.11, 'high': 28.12, 'low': 28.11, 'close': 28.12, 'volume': 685.0}
[2025-12-22T17:10:57.187135] [DEBUG] [LOCAL     ] ACCO: Loaded 80264 existing records from primary storage.
[2025-12-22T17:10:57.185691] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 28.11, 'high': 28.14, 'low': 28.11, 'close': 28.14, 'volume': 2192.0}
[2025-12-22T17:10:57.207693] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:10:57.207903] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.12, 'close': 28.12, 'volume': 2299.0}
[2025-12-22T17:10:57.204780] [INFO ] [ORCH      ] ACCO: Loaded 80264 existing records.
[2025-12-22T17:10:57.208325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 28.12, 'high': 28.14, 'low': 28.11, 'close': 28.11, 'volume': 2522.0}
[2025-12-22T17:10:57.219845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.085, 'close': 28.085, 'volume': 4418.0}
[2025-12-22T17:10:57.259358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.075, 'close': 28.09, 'volume': 2111.0}
[2025-12-22T17:10:57.281924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 28.075, 'high': 28.09, 'low': 28.07, 'close': 28.07, 'volume': 2828.0}
[2025-12-22T17:10:57.303724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.07, 'close': 28.07, 'volume': 2352.0}
[2025-12-22T17:10:57.319633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 27.97, 'close': 28.05, 'volume': 28415.0}
[2025-12-22T17:10:57.321618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.0373, 'close': 28.0373, 'volume': 804.0}
[2025-12-22T17:10:57.332220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 855.0}
[2025-12-22T17:10:57.342904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 28.06, 'high': 28.09, 'low': 28.055, 'close': 28.055, 'volume': 1656.0}
[2025-12-22T17:10:57.348237] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 28.04, 'high': 28.055, 'low': 28.04, 'close': 28.055, 'volume': 1313.0}
[2025-12-22T17:10:57.362619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 28.05, 'high': 28.06, 'low': 28.05, 'close': 28.06, 'volume': 434.0}
[2025-12-22T17:10:57.368120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 28.065, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 2843.0}
[2025-12-22T17:10:57.375634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 579.0}
[2025-12-22T17:10:57.386756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 28.05, 'high': 28.08, 'low': 28.05, 'close': 28.06, 'volume': 2939.0}
[2025-12-22T17:10:57.419012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.04, 'close': 28.04, 'volume': 2595.0}
[2025-12-22T17:10:57.436859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.01, 'close': 28.03, 'volume': 3474.0}
[2025-12-22T17:10:57.442447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.04, 'close': 28.04, 'volume': 1171.0}
[2025-12-22T17:10:57.461382] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 28.04, 'close': 28.045, 'volume': 1616.0}
[2025-12-22T17:10:57.475082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 28.0595, 'high': 28.085, 'low': 28.0595, 'close': 28.085, 'volume': 1668.0}
[2025-12-22T17:10:57.528373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 2024.0}
[2025-12-22T17:10:57.528780] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 1847.0}
[2025-12-22T17:10:57.529078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 28.0974, 'high': 28.11, 'low': 28.0974, 'close': 28.105, 'volume': 1698.0}
[2025-12-22T17:10:57.529412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 28.1001, 'high': 28.11, 'low': 28.1, 'close': 28.1, 'volume': 2044.0}
[2025-12-22T17:10:57.534972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.08, 'close': 28.08, 'volume': 2941.0}
[2025-12-22T17:10:57.550729] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.09, 'close': 28.09, 'volume': 254.0}
[2025-12-22T17:10:57.603622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.09, 'close': 28.09, 'volume': 388.0}
[2025-12-22T17:10:57.666275] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-22T17:10:57.668178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 28.085, 'high': 28.09, 'low': 28.06, 'close': 28.06, 'volume': 4262.0}
[2025-12-22T17:10:57.668673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.05, 'close': 28.07, 'volume': 2416.0}
[2025-12-22T17:10:57.668728] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:57.669293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.07, 'close': 28.08, 'volume': 1416.0}
[2025-12-22T17:10:57.672347] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-22T17:10:57.671202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 312.0}
[2025-12-22T17:10:57.672446] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-22T17:10:57.670996] [DEBUG] [LOCAL     ] ACDC: Loaded 88054 existing records from primary storage.
[2025-12-22T17:10:57.672762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.07, 'close': 28.07, 'volume': 2227.0}
[2025-12-22T17:10:57.680303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 389.0}
[2025-12-22T17:10:57.680605] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-22T17:10:57.680782] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 28.075, 'high': 28.09, 'low': 28.075, 'close': 28.0899, 'volume': 3335.0}
[2025-12-22T17:10:57.673080] [INFO ] [ORCH      ] ACDC: Loaded 88054 existing records.
[2025-12-22T17:10:57.681814] [DEBUG] [ORCH      ] ACB: Retrieved 2681 records for 2025-12.
[2025-12-22T17:10:57.692639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.09, 'close': 28.09, 'volume': 140.0}
[2025-12-22T17:10:57.697984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 28.085, 'high': 28.095, 'low': 28.085, 'close': 28.095, 'volume': 1828.0}
[2025-12-22T17:10:57.749081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.09, 'close': 28.09, 'volume': 2795.0}
[2025-12-22T17:10:57.798497] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.075, 'close': 28.08, 'volume': 4325.0}
[2025-12-22T17:10:57.865808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.09, 'close': 28.09, 'volume': 2391.0}
[2025-12-22T17:10:57.898536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.08, 'close': 28.1, 'volume': 1397.0}
[2025-12-22T17:10:57.975744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 28.08, 'high': 28.1, 'low': 28.075, 'close': 28.08, 'volume': 1626.0}
[2025-12-22T17:10:57.986175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 847.0}
[2025-12-22T17:10:57.993864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.09, 'volume': 1539.0}
[2025-12-22T17:10:58.035619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.073, 'close': 28.073, 'volume': 944.0}
[2025-12-22T17:10:58.057634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.03, 'close': 28.03, 'volume': 6754.0}
[2025-12-22T17:10:58.083925] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 28.03, 'high': 28.05, 'low': 28.03, 'close': 28.03, 'volume': 1755.0}
[2025-12-22T17:10:58.124853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 28.02, 'high': 28.06, 'low': 28.02, 'close': 28.045, 'volume': 3657.0}
[2025-12-22T17:10:58.161618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 28.04, 'close': 28.06, 'volume': 2794.0}
[2025-12-22T17:10:58.198909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 28.06, 'high': 28.07, 'low': 28.05, 'close': 28.06, 'volume': 3176.0}
[2025-12-22T17:10:58.232770] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 28.06, 'high': 28.07, 'low': 28.05, 'close': 28.05, 'volume': 2100.0}
[2025-12-22T17:10:58.249025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 28.025, 'close': 28.025, 'volume': 2256.0}
[2025-12-22T17:10:58.315860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 28.02, 'high': 28.04, 'low': 28.01, 'close': 28.01, 'volume': 1347.0}
[2025-12-22T17:10:58.358882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 27.975, 'close': 28.02, 'volume': 6221.0}
[2025-12-22T17:10:58.400636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 4.94, 'high': 4.9799, 'low': 4.88, 'close': 4.92, 'volume': 37330.0}
[2025-12-22T17:10:58.400825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.04, 'close': 28.04, 'volume': 799.0}
[2025-12-22T17:10:58.392623] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-22T17:10:58.401047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 4.91, 'high': 5.0121, 'low': 4.91, 'close': 5.0121, 'volume': 38727.0}
[2025-12-22T17:10:58.401092] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-22T17:10:58.401206] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-22T17:10:58.401673] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-22T17:10:58.401336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.03, 'close': 28.03, 'volume': 279.0}
[2025-12-22T17:10:58.402640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 4.998, 'high': 5.04, 'low': 4.998, 'close': 5.02, 'volume': 19447.0}
[2025-12-22T17:10:58.402811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 28.045, 'high': 28.05, 'low': 28.03, 'close': 28.04, 'volume': 2570.0}
[2025-12-22T17:10:58.402935] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 4.99, 'close': 5.005, 'volume': 5504.0}
[2025-12-22T17:10:58.403121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 28.03, 'close': 28.06, 'volume': 2484.0}
[2025-12-22T17:10:58.403291] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 28.02, 'high': 28.0499, 'low': 28.02, 'close': 28.0499, 'volume': 706.0}
[2025-12-22T17:10:58.403558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 28.035, 'high': 28.035, 'low': 28.035, 'close': 28.035, 'volume': 462.0}
[2025-12-22T17:10:58.403733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.949, 'close': 4.95, 'volume': 2532.0}
[2025-12-22T17:10:58.403867] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 28.05, 'high': 28.065, 'low': 28.05, 'close': 28.065, 'volume': 2598.0}
[2025-12-22T17:10:58.404111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 733.0}
[2025-12-22T17:10:58.404010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 4.9552, 'high': 4.9552, 'low': 4.92, 'close': 4.93, 'volume': 10773.0}
[2025-12-22T17:10:58.404234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 28.065, 'high': 28.07, 'low': 28.055, 'close': 28.07, 'volume': 3795.0}
[2025-12-22T17:10:58.404516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 4.93, 'high': 4.985, 'low': 4.93, 'close': 4.9642, 'volume': 11377.0}
[2025-12-22T17:10:58.404386] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 28.05, 'high': 28.06, 'low': 28.045, 'close': 28.05, 'volume': 2144.0}
[2025-12-22T17:10:58.404706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 28.055, 'high': 28.055, 'low': 28.05, 'close': 28.055, 'volume': 638.0}
[2025-12-22T17:10:58.404971] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.05, 'close': 28.05, 'volume': 4557.0}
[2025-12-22T17:10:58.405092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 28.05, 'high': 28.06, 'low': 28.05, 'close': 28.06, 'volume': 1353.0}
[2025-12-22T17:10:58.404842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 4.9535, 'high': 5.0, 'low': 4.9535, 'close': 4.96, 'volume': 24567.0}
[2025-12-22T17:10:58.405376] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.93, 'close': 4.93, 'volume': 5683.0}
[2025-12-22T17:10:58.405206] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 164.0}
[2025-12-22T17:10:58.405545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 3097.0}
[2025-12-22T17:10:58.405745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 483.0}
[2025-12-22T17:10:58.405991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 28.06, 'high': 28.09, 'low': 28.06, 'close': 28.085, 'volume': 3047.0}
[2025-12-22T17:10:58.406401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.082, 'close': 28.085, 'volume': 652.0}
[2025-12-22T17:10:58.406165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.9138, 'close': 4.94, 'volume': 4187.0}
[2025-12-22T17:10:58.406626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.9101, 'close': 4.9101, 'volume': 3537.0}
[2025-12-22T17:10:58.406798] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 4.91, 'high': 4.9299, 'low': 4.88, 'close': 4.8946, 'volume': 20725.0}
[2025-12-22T17:10:58.407125] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.8901, 'close': 4.91, 'volume': 10089.0}
[2025-12-22T17:10:58.406984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 28.085, 'high': 28.09, 'low': 28.082, 'close': 28.09, 'volume': 1838.0}
[2025-12-22T17:10:58.407292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 4.915, 'high': 4.9182, 'low': 4.8901, 'close': 4.8925, 'volume': 6208.0}
[2025-12-22T17:10:58.407487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.09, 'close': 28.1, 'volume': 3304.0}
[2025-12-22T17:10:58.407673] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.8664, 'close': 4.87, 'volume': 12648.0}
[2025-12-22T17:10:58.408030] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 4.8627, 'high': 4.87, 'low': 4.8303, 'close': 4.835, 'volume': 22526.0}
[2025-12-22T17:10:58.407890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.075, 'close': 28.075, 'volume': 2232.0}
[2025-12-22T17:10:58.408260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.8006, 'close': 4.81, 'volume': 16417.0}
[2025-12-22T17:10:58.408443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.07, 'close': 28.08, 'volume': 828.0}
[2025-12-22T17:10:58.408646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 4.8008, 'high': 4.827, 'low': 4.8, 'close': 4.81, 'volume': 16870.0}
[2025-12-22T17:10:58.409010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 4.8, 'high': 4.81, 'low': 4.795, 'close': 4.8076, 'volume': 11452.0}
[2025-12-22T17:10:58.408862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 296.0}
[2025-12-22T17:10:58.409236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.79, 'close': 4.8075, 'volume': 26632.0}
[2025-12-22T17:10:58.409399] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.07, 'volume': 2133.0}
[2025-12-22T17:10:58.409762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 4.81, 'high': 4.83, 'low': 4.795, 'close': 4.7999, 'volume': 10638.0}
[2025-12-22T17:10:58.409612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 2897.0}
[2025-12-22T17:10:58.409959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 4.795, 'high': 4.808, 'low': 4.795, 'close': 4.795, 'volume': 16349.0}
[2025-12-22T17:10:58.410111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 28.06, 'high': 28.07, 'low': 28.05, 'close': 28.07, 'volume': 2395.0}
[2025-12-22T17:10:58.410300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 4.8, 'high': 4.8299, 'low': 4.8, 'close': 4.8005, 'volume': 33309.0}
[2025-12-22T17:10:58.410647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 4.8125, 'high': 4.83, 'low': 4.81, 'close': 4.83, 'volume': 2801.0}
[2025-12-22T17:10:58.410858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 4.835, 'high': 4.856, 'low': 4.8216, 'close': 4.856, 'volume': 10275.0}
[2025-12-22T17:10:58.411009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 4.8525, 'high': 4.86, 'low': 4.84, 'close': 4.84, 'volume': 16372.0}
[2025-12-22T17:10:58.410478] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 28.055, 'high': 28.06, 'low': 28.055, 'close': 28.06, 'volume': 1437.0}
[2025-12-22T17:10:58.411371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 4.84, 'high': 4.87, 'low': 4.84, 'close': 4.84, 'volume': 23895.0}
[2025-12-22T17:10:58.411532] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.805, 'close': 4.82, 'volume': 32565.0}
[2025-12-22T17:10:58.411222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.05, 'close': 28.05, 'volume': 2300.0}
[2025-12-22T17:10:58.411758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.835, 'volume': 10833.0}
[2025-12-22T17:10:58.411939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.0427, 'close': 28.05, 'volume': 529.0}
[2025-12-22T17:10:58.412305] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 28.04, 'close': 28.06, 'volume': 1185.0}
[2025-12-22T17:10:58.412115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 4.8388, 'high': 4.84, 'low': 4.83, 'close': 4.8345, 'volume': 12002.0}
[2025-12-22T17:10:58.412735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 4.835, 'high': 4.845, 'low': 4.83, 'close': 4.835, 'volume': 22781.0}
[2025-12-22T17:10:58.413089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.04, 'close': 28.04, 'volume': 434.0}
[2025-12-22T17:10:58.412916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 4.83, 'high': 4.85, 'low': 4.83, 'close': 4.83, 'volume': 10017.0}
[2025-12-22T17:10:58.413332] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.04, 'close': 28.04, 'volume': 673.0}
[2025-12-22T17:10:58.413495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 4.825, 'high': 4.84, 'low': 4.825, 'close': 4.84, 'volume': 7437.0}
[2025-12-22T17:10:58.413716] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 4.8307, 'high': 4.835, 'low': 4.82, 'close': 4.82, 'volume': 2994.0}
[2025-12-22T17:10:58.413892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 4.825, 'high': 4.845, 'low': 4.82, 'close': 4.84, 'volume': 11523.0}
[2025-12-22T17:10:58.414056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 28.04, 'high': 28.05, 'low': 28.04, 'close': 28.04, 'volume': 3567.0}
[2025-12-22T17:10:58.414269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 1581.0}
[2025-12-22T17:10:58.414496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 28.04, 'high': 28.05, 'low': 28.04, 'close': 28.04, 'volume': 973.0}
[2025-12-22T17:10:58.414696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 8818.0}
[2025-12-22T17:10:58.414884] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 28.03, 'high': 28.05, 'low': 27.995, 'close': 27.995, 'volume': 6173.0}
[2025-12-22T17:10:58.415045] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1671.0}
[2025-12-22T17:10:58.415780] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 3237.0}
[2025-12-22T17:10:58.416105] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 4.8201, 'high': 4.8293, 'low': 4.8201, 'close': 4.825, 'volume': 3007.0}
[2025-12-22T17:10:58.416255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 4.82, 'high': 4.83, 'low': 4.82, 'close': 4.825, 'volume': 4841.0}
[2025-12-22T17:10:58.415975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 27.995, 'high': 27.995, 'low': 27.98, 'close': 27.99, 'volume': 530.0}
[2025-12-22T17:10:58.416447] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 4.8201, 'high': 4.83, 'low': 4.815, 'close': 4.815, 'volume': 4326.0}
[2025-12-22T17:10:58.416792] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.81, 'close': 4.815, 'volume': 8159.0}
[2025-12-22T17:10:58.416949] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 4.8145, 'high': 4.8145, 'low': 4.8, 'close': 4.805, 'volume': 17729.0}
[2025-12-22T17:10:58.417122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 4968.0}
[2025-12-22T17:10:58.416648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.98, 'close': 27.98, 'volume': 644.0}
[2025-12-22T17:10:58.417323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.98, 'close': 27.98, 'volume': 760.0}
[2025-12-22T17:10:58.417497] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 19861.0}
[2025-12-22T17:10:58.417713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 4.7999, 'high': 4.82, 'low': 4.7999, 'close': 4.81, 'volume': 8171.0}
[2025-12-22T17:10:58.418038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.805, 'close': 4.82, 'volume': 6469.0}
[2025-12-22T17:10:58.417857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 27.98, 'high': 27.99, 'low': 27.98, 'close': 27.98, 'volume': 1138.0}
[2025-12-22T17:10:58.418196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 7855.0}
[2025-12-22T17:10:58.418388] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 4.8199, 'high': 4.83, 'low': 4.8195, 'close': 4.83, 'volume': 10898.0}
[2025-12-22T17:10:58.418741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1476.0}
[2025-12-22T17:10:58.418565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 27.97, 'high': 27.98, 'low': 27.97, 'close': 27.98, 'volume': 714.0}
[2025-12-22T17:10:58.418934] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 1459.0}
[2025-12-22T17:10:58.419294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 4.82, 'high': 4.8289, 'low': 4.8138, 'close': 4.825, 'volume': 8305.0}
[2025-12-22T17:10:58.419137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 27.98, 'high': 27.99, 'low': 27.98, 'close': 27.99, 'volume': 3423.0}
[2025-12-22T17:10:58.419489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 4.83, 'high': 4.845, 'low': 4.83, 'close': 4.845, 'volume': 4057.0}
[2025-12-22T17:10:58.419842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 4.84, 'high': 4.8401, 'low': 4.83, 'close': 4.83, 'volume': 4866.0}
[2025-12-22T17:10:58.419689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.96, 'close': 27.965, 'volume': 1822.0}
[2025-12-22T17:10:58.420038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.8204, 'close': 4.8204, 'volume': 1733.0}
[2025-12-22T17:10:58.420212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.97, 'close': 27.97, 'volume': 1204.0}
[2025-12-22T17:10:58.420403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 4.835, 'high': 4.845, 'low': 4.8308, 'close': 4.84, 'volume': 3295.0}
[2025-12-22T17:10:58.420557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 27.97, 'high': 27.98, 'low': 27.97, 'close': 27.98, 'volume': 521.0}
[2025-12-22T17:10:58.420796] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 3761.0}
[2025-12-22T17:10:58.420972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 27.975, 'high': 27.975, 'low': 27.975, 'close': 27.975, 'volume': 587.0}
[2025-12-22T17:10:58.421124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 4.8251, 'high': 4.8289, 'low': 4.8211, 'close': 4.8211, 'volume': 1086.0}
[2025-12-22T17:10:58.421489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 4.8244, 'high': 4.8288, 'low': 4.8244, 'close': 4.825, 'volume': 1209.0}
[2025-12-22T17:10:58.421678] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 4.82, 'high': 4.84, 'low': 4.82, 'close': 4.835, 'volume': 7022.0}
[2025-12-22T17:10:58.421829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.8204, 'close': 4.8204, 'volume': 4920.0}
[2025-12-22T17:10:58.421348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 27.98, 'high': 27.985, 'low': 27.98, 'close': 27.98, 'volume': 1569.0}
[2025-12-22T17:10:58.422014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.835, 'volume': 2610.0}
[2025-12-22T17:10:58.422352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 27.985, 'high': 28.02, 'low': 27.985, 'close': 28.02, 'volume': 5659.0}
[2025-12-22T17:10:58.422189] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 4407.0}
[2025-12-22T17:10:58.422548] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 4.83, 'high': 4.8301, 'low': 4.8292, 'close': 4.8292, 'volume': 9235.0}
[2025-12-22T17:10:58.422721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 28.0, 'close': 28.0, 'volume': 2706.0}
[2025-12-22T17:10:58.422917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 466.0}
[2025-12-22T17:10:58.423076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 5047.0}
[2025-12-22T17:10:58.423415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 4.82, 'high': 4.84, 'low': 4.82, 'close': 4.84, 'volume': 8437.0}
[2025-12-22T17:10:58.423271] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 27.99, 'close': 27.99, 'volume': 1211.0}
[2025-12-22T17:10:58.423621] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.8301, 'close': 4.84, 'volume': 6797.0}
[2025-12-22T17:10:58.423795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.99, 'close': 28.0, 'volume': 648.0}
[2025-12-22T17:10:58.423949] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 1309.0}
[2025-12-22T17:10:58.424283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 442.0}
[2025-12-22T17:10:58.424129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 1486.0}
[2025-12-22T17:10:58.424483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 28.01, 'high': 28.03, 'low': 28.01, 'close': 28.03, 'volume': 2169.0}
[2025-12-22T17:10:58.424679] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 4.83, 'high': 4.8365, 'low': 4.83, 'close': 4.83, 'volume': 3413.0}
[2025-12-22T17:10:58.424853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.02, 'close': 28.02, 'volume': 2786.0}
[2025-12-22T17:10:58.425009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 4687.0}
[2025-12-22T17:10:58.425191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 3530.0}
[2025-12-22T17:10:58.425345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.005, 'close': 28.01, 'volume': 2253.0}
[2025-12-22T17:10:58.425519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 654.0}
[2025-12-22T17:10:58.425687] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 1197.0}
[2025-12-22T17:10:58.425870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 4.8289, 'high': 4.8289, 'low': 4.815, 'close': 4.815, 'volume': 1257.0}
[2025-12-22T17:10:58.426025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 257.0}
[2025-12-22T17:10:58.426201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 28.01, 'high': 28.03, 'low': 27.99, 'close': 28.0, 'volume': 2748.0}
[2025-12-22T17:10:58.426355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 1045.0}
[2025-12-22T17:10:58.426545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 4.828, 'high': 4.828, 'low': 4.82, 'close': 4.82, 'volume': 333.0}
[2025-12-22T17:10:58.426709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 4.815, 'high': 4.8195, 'low': 4.81, 'close': 4.8145, 'volume': 4339.0}
[2025-12-22T17:10:58.426864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.99, 'close': 28.0, 'volume': 980.0}
[2025-12-22T17:10:58.427039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 28.005, 'high': 28.02, 'low': 28.005, 'close': 28.01, 'volume': 1578.0}
[2025-12-22T17:10:58.427205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 3023.0}
[2025-12-22T17:10:58.427600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.82, 'volume': 1773.0}
[2025-12-22T17:10:58.427422] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 554.0}
[2025-12-22T17:10:58.427937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 27.945, 'close': 27.95, 'volume': 8007.0}
[2025-12-22T17:10:58.427781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.8206, 'close': 4.83, 'volume': 6974.0}
[2025-12-22T17:10:58.428280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 4.835, 'high': 4.845, 'low': 4.835, 'close': 4.845, 'volume': 17247.0}
[2025-12-22T17:10:58.428118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.95, 'close': 27.955, 'volume': 776.0}
[2025-12-22T17:10:58.428658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.8344, 'close': 4.8344, 'volume': 2763.0}
[2025-12-22T17:10:58.428475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 27.97, 'high': 27.98, 'low': 27.97, 'close': 27.98, 'volume': 741.0}
[2025-12-22T17:10:58.428837] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.8311, 'close': 4.84, 'volume': 6739.0}
[2025-12-22T17:10:58.428995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 27.9701, 'high': 27.9701, 'low': 27.9701, 'close': 27.9701, 'volume': 441.0}
[2025-12-22T17:10:58.429349] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.855, 'volume': 4029.0}
[2025-12-22T17:10:58.429189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 27.98, 'high': 27.99, 'low': 27.98, 'close': 27.98, 'volume': 2235.0}
[2025-12-22T17:10:58.429529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 775.0}
[2025-12-22T17:10:58.429709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.97, 'close': 27.98, 'volume': 3434.0}
[2025-12-22T17:10:58.429922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.97, 'close': 27.97, 'volume': 923.0}
[2025-12-22T17:10:58.430078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 4.859, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 3913.0}
[2025-12-22T17:10:58.430412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 27.97, 'high': 27.99, 'low': 27.97, 'close': 27.98, 'volume': 2840.0}
[2025-12-22T17:10:58.430258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.835, 'close': 4.835, 'volume': 7603.0}
[2025-12-22T17:10:58.430644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.985, 'close': 27.99, 'volume': 840.0}
[2025-12-22T17:10:58.430808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 1109.0}
[2025-12-22T17:10:58.430985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 27.985, 'high': 27.99, 'low': 27.98, 'close': 27.98, 'volume': 2307.0}
[2025-12-22T17:10:58.431161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 4220.0}
[2025-12-22T17:10:58.431320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 27.975, 'high': 27.9799, 'low': 27.975, 'close': 27.9799, 'volume': 860.0}
[2025-12-22T17:10:58.431519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 4.83, 'high': 4.8376, 'low': 4.83, 'close': 4.8333, 'volume': 1125.0}
[2025-12-22T17:10:58.431694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 27.975, 'high': 27.975, 'low': 27.975, 'close': 27.975, 'volume': 866.0}
[2025-12-22T17:10:58.432050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.805, 'close': 4.805, 'volume': 68961.0}
[2025-12-22T17:10:58.431905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.97, 'close': 27.975, 'volume': 1273.0}
[2025-12-22T17:10:58.432238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.81, 'volume': 2583.0}
[2025-12-22T17:10:58.432604] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.81, 'volume': 4550.0}
[2025-12-22T17:10:58.432759] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 13961.0}
[2025-12-22T17:10:58.432437] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.975, 'close': 27.98, 'volume': 969.0}
[2025-12-22T17:10:58.433103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 6379.0}
[2025-12-22T17:10:58.432950] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.965, 'close': 27.97, 'volume': 4366.0}
[2025-12-22T17:10:58.433311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 4.8013, 'high': 4.8013, 'low': 4.795, 'close': 4.795, 'volume': 45846.0}
[2025-12-22T17:10:58.433658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 4.795, 'high': 4.7996, 'low': 4.795, 'close': 4.7989, 'volume': 2730.0}
[2025-12-22T17:10:58.433810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.7902, 'close': 4.795, 'volume': 1445.0}
[2025-12-22T17:10:58.433482] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 27.97, 'high': 27.9713, 'low': 27.97, 'close': 27.97, 'volume': 1078.0}
[2025-12-22T17:10:58.433980] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 9634.0}
[2025-12-22T17:10:58.434157] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 4.8, 'high': 4.8064, 'low': 4.795, 'close': 4.8064, 'volume': 4523.0}
[2025-12-22T17:10:58.434313] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 27.98, 'high': 27.995, 'low': 27.98, 'close': 27.995, 'volume': 1349.0}
[2025-12-22T17:10:58.434678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.98, 'close': 28.0, 'volume': 917.0}
[2025-12-22T17:10:58.434501] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 4.8072, 'high': 4.8072, 'low': 4.8072, 'close': 4.8072, 'volume': 190.0}
[2025-12-22T17:10:58.434859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 27.985, 'high': 27.995, 'low': 27.985, 'close': 27.995, 'volume': 1492.0}
[2025-12-22T17:10:58.435030] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 4.8, 'high': 4.8078, 'low': 4.8, 'close': 4.8078, 'volume': 930.0}
[2025-12-22T17:10:58.435191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 27.995, 'high': 28.0, 'low': 27.99, 'close': 27.99, 'volume': 4530.0}
[2025-12-22T17:10:58.435537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 27.995, 'high': 28.0, 'low': 27.98, 'close': 27.98, 'volume': 3192.0}
[2025-12-22T17:10:58.435369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8035, 'close': 4.8035, 'volume': 5273.0}
[2025-12-22T17:10:58.435749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 4.8099, 'high': 4.8099, 'low': 4.805, 'close': 4.805, 'volume': 2190.0}
[2025-12-22T17:10:58.435902] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 27.98, 'high': 28.0, 'low': 27.98, 'close': 28.0, 'volume': 2391.0}
[2025-12-22T17:10:58.436078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.98, 'close': 27.98, 'volume': 2890.0}
[2025-12-22T17:10:58.436232] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 4.8056, 'high': 4.8099, 'low': 4.805, 'close': 4.805, 'volume': 4240.0}
[2025-12-22T17:10:58.436568] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 27.98, 'high': 27.99, 'low': 27.96, 'close': 27.96, 'volume': 4534.0}
[2025-12-22T17:10:58.436412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.78, 'close': 4.78, 'volume': 14901.0}
[2025-12-22T17:10:58.436773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 27.955, 'high': 27.955, 'low': 27.95, 'close': 27.955, 'volume': 1281.0}
[2025-12-22T17:10:58.437119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 27.955, 'high': 27.9592, 'low': 27.95, 'close': 27.95, 'volume': 1702.0}
[2025-12-22T17:10:58.436975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 4.7899, 'high': 4.7899, 'low': 4.7899, 'close': 4.7899, 'volume': 2082.0}
[2025-12-22T17:10:58.437302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 27.95, 'high': 27.97, 'low': 27.95, 'close': 27.96, 'volume': 2574.0}
[2025-12-22T17:10:58.437493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 4.7801, 'high': 4.785, 'low': 4.7801, 'close': 4.785, 'volume': 2432.0}
[2025-12-22T17:10:58.437853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.953, 'close': 27.953, 'volume': 733.0}
[2025-12-22T17:10:58.437699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7814, 'close': 4.7814, 'volume': 842.0}
[2025-12-22T17:10:58.438051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.96, 'close': 27.96, 'volume': 1003.0}
[2025-12-22T17:10:58.438255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7811, 'close': 4.7848, 'volume': 528.0}
[2025-12-22T17:10:58.438410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 27.96, 'high': 27.9607, 'low': 27.96, 'close': 27.96, 'volume': 639.0}
[2025-12-22T17:10:58.438601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 27.96, 'high': 27.973, 'low': 27.96, 'close': 27.973, 'volume': 2903.0}
[2025-12-22T17:10:58.438920] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.965, 'close': 27.97, 'volume': 3082.0}
[2025-12-22T17:10:58.439132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 27.963, 'high': 27.963, 'low': 27.94, 'close': 27.943, 'volume': 6058.0}
[2025-12-22T17:10:58.438770] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 4.785, 'high': 4.788, 'low': 4.7801, 'close': 4.788, 'volume': 1911.0}
[2025-12-22T17:10:58.439326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 4.785, 'high': 4.7899, 'low': 4.785, 'close': 4.785, 'volume': 915.0}
[2025-12-22T17:10:58.439455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 27.955, 'high': 27.96, 'low': 27.955, 'close': 27.96, 'volume': 685.0}
[2025-12-22T17:10:58.439769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 863.0}
[2025-12-22T17:10:58.439626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 4.7895, 'high': 4.7935, 'low': 4.785, 'close': 4.7905, 'volume': 3309.0}
[2025-12-22T17:10:58.440070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.77, 'close': 4.77, 'volume': 50143.0}
[2025-12-22T17:10:58.439960] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 27.94, 'high': 27.96, 'low': 27.94, 'close': 27.955, 'volume': 1875.0}
[2025-12-22T17:10:58.440198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 4.7792, 'high': 4.79, 'low': 4.7792, 'close': 4.79, 'volume': 6613.0}
[2025-12-22T17:10:58.440454] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 27.955, 'high': 27.96, 'low': 27.95, 'close': 27.96, 'volume': 3727.0}
[2025-12-22T17:10:58.440345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 4.78, 'high': 4.7895, 'low': 4.78, 'close': 4.7895, 'volume': 1522.0}
[2025-12-22T17:10:58.440597] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 27.945, 'high': 27.95, 'low': 27.945, 'close': 27.95, 'volume': 1189.0}
[2025-12-22T17:10:58.440855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 4.7868, 'high': 4.7868, 'low': 4.7868, 'close': 4.7868, 'volume': 256.0}
[2025-12-22T17:10:58.440748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.95, 'close': 27.955, 'volume': 5739.0}
[2025-12-22T17:10:58.441099] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 27.955, 'high': 27.9573, 'low': 27.955, 'close': 27.9573, 'volume': 584.0}
[2025-12-22T17:10:58.440992] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 3542.0}
[2025-12-22T17:10:58.441345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 4.78, 'high': 4.789, 'low': 4.78, 'close': 4.789, 'volume': 5789.0}
[2025-12-22T17:10:58.441221] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 27.955, 'high': 27.9587, 'low': 27.95, 'close': 27.95, 'volume': 966.0}
[2025-12-22T17:10:58.441610] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 27.955, 'high': 27.96, 'low': 27.955, 'close': 27.955, 'volume': 1381.0}
[2025-12-22T17:10:58.441484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 3715.0}
[2025-12-22T17:10:58.441733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 27.95, 'high': 27.96, 'low': 27.94, 'close': 27.945, 'volume': 4479.0}
[2025-12-22T17:10:58.441863] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.7707, 'close': 4.7707, 'volume': 1568.0}
[2025-12-22T17:10:58.442106] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.9287, 'close': 27.93, 'volume': 2775.0}
[2025-12-22T17:10:58.442002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 11667.0}
[2025-12-22T17:10:58.442232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 381.0}
[2025-12-22T17:10:58.442378] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.93, 'close': 27.935, 'volume': 736.0}
[2025-12-22T17:10:58.442485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 8648.0}
[2025-12-22T17:10:58.442631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.935, 'close': 27.935, 'volume': 489.0}
[2025-12-22T17:10:58.442886] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 4.7555, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 6056.0}
[2025-12-22T17:10:58.442778] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.93, 'close': 27.935, 'volume': 3102.0}
[2025-12-22T17:10:58.443128] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.7593, 'volume': 10402.0}
[2025-12-22T17:10:58.443021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 27.9386, 'high': 27.9386, 'low': 27.935, 'close': 27.935, 'volume': 1109.0}
[2025-12-22T17:10:58.443271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 4.7504, 'high': 4.7589, 'low': 4.7504, 'close': 4.7589, 'volume': 896.0}
[2025-12-22T17:10:58.443392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 4.7524, 'high': 4.7524, 'low': 4.745, 'close': 4.7476, 'volume': 11211.0}
[2025-12-22T17:10:58.443532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.935, 'close': 27.935, 'volume': 2057.0}
[2025-12-22T17:10:58.443779] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.7345, 'close': 4.745, 'volume': 7718.0}
[2025-12-22T17:10:58.443670] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.925, 'close': 27.925, 'volume': 4328.0}
[2025-12-22T17:10:58.444036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.925, 'close': 27.925, 'volume': 657.0}
[2025-12-22T17:10:58.443905] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 4170.0}
[2025-12-22T17:10:58.444286] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 27.92, 'high': 27.925, 'low': 27.92, 'close': 27.925, 'volume': 1764.0}
[2025-12-22T17:10:58.444179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 4.751, 'high': 4.765, 'low': 4.751, 'close': 4.765, 'volume': 4418.0}
[2025-12-22T17:10:58.444439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.925, 'close': 27.925, 'volume': 617.0}
[2025-12-22T17:10:58.444552] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 4.7616, 'high': 4.775, 'low': 4.76, 'close': 4.77, 'volume': 8984.0}
[2025-12-22T17:10:58.444695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 27.925, 'high': 27.94, 'low': 27.925, 'close': 27.93, 'volume': 5817.0}
[2025-12-22T17:10:58.444839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.93, 'close': 27.94, 'volume': 2622.0}
[2025-12-22T17:10:58.444944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 4.76, 'high': 4.7692, 'low': 4.76, 'close': 4.7692, 'volume': 2649.0}
[2025-12-22T17:10:58.445098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 706.0}
[2025-12-22T17:10:58.445211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 4.7693, 'high': 4.7693, 'low': 4.755, 'close': 4.755, 'volume': 1289.0}
[2025-12-22T17:10:58.445459] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 27.94, 'high': 27.95, 'low': 27.915, 'close': 27.92, 'volume': 4289.0}
[2025-12-22T17:10:58.445353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 2130.0}
[2025-12-22T17:10:58.445624] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.93, 'volume': 1299.0}
[2025-12-22T17:10:58.445746] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 1431.0}
[2025-12-22T17:10:58.445857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.935, 'close': 27.935, 'volume': 622.0}
[2025-12-22T17:10:58.446001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 734.0}
[2025-12-22T17:10:58.446116] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7604, 'close': 4.7604, 'volume': 514.0}
[2025-12-22T17:10:58.446244] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 27.93, 'high': 27.95, 'low': 27.93, 'close': 27.945, 'volume': 3678.0}
[2025-12-22T17:10:58.446379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.945, 'close': 27.945, 'volume': 588.0}
[2025-12-22T17:10:58.446483] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 4.755, 'high': 4.7672, 'low': 4.755, 'close': 4.7672, 'volume': 2989.0}
[2025-12-22T17:10:58.446756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.945, 'close': 27.945, 'volume': 1064.0}
[2025-12-22T17:10:58.446650] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 4.7672, 'high': 4.7672, 'low': 4.755, 'close': 4.755, 'volume': 2342.0}
[2025-12-22T17:10:58.446921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 27.945, 'high': 27.95, 'low': 27.91, 'close': 27.91, 'volume': 7654.0}
[2025-12-22T17:10:58.447049] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 4.755, 'high': 4.7597, 'low': 4.755, 'close': 4.7597, 'volume': 1041.0}
[2025-12-22T17:10:58.447321] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 514.0}
[2025-12-22T17:10:58.447199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.9, 'close': 27.9, 'volume': 2167.0}
[2025-12-22T17:10:58.447442] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 4.765, 'high': 4.779, 'low': 4.765, 'close': 4.77, 'volume': 28795.0}
[2025-12-22T17:10:58.447598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.885, 'close': 27.885, 'volume': 879.0}
[2025-12-22T17:10:58.447861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 27.905, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 2680.0}
[2025-12-22T17:10:58.447763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 4.765, 'high': 4.7695, 'low': 4.7644, 'close': 4.765, 'volume': 1778.0}
[2025-12-22T17:10:58.447980] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 324.0}
[2025-12-22T17:10:58.448108] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 381.0}
[2025-12-22T17:10:58.448247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 4.7799, 'high': 4.785, 'low': 4.775, 'close': 4.7825, 'volume': 3621.0}
[2025-12-22T17:10:58.448356] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 187.0}
[2025-12-22T17:10:58.448634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 4.7807, 'high': 4.79, 'low': 4.7807, 'close': 4.79, 'volume': 652.0}
[2025-12-22T17:10:58.448509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 568.0}
[2025-12-22T17:10:58.448757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 4.785, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 10329.0}
[2025-12-22T17:10:58.449014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 1563.0}
[2025-12-22T17:10:58.449184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.7899, 'volume': 5153.0}
[2025-12-22T17:10:58.449311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 4.7866, 'high': 4.788, 'low': 4.7801, 'close': 4.785, 'volume': 2422.0}
[2025-12-22T17:10:58.448910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.87, 'close': 27.875, 'volume': 6528.0}
[2025-12-22T17:10:58.449469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.835, 'close': 27.845, 'volume': 5995.0}
[2025-12-22T17:10:58.449605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 926.0}
[2025-12-22T17:10:58.449733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 27.8565, 'high': 27.8565, 'low': 27.85, 'close': 27.85, 'volume': 972.0}
[2025-12-22T17:10:58.449858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 6101.0}
[2025-12-22T17:10:58.450019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.86, 'close': 27.87, 'volume': 1841.0}
[2025-12-22T17:10:58.450153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 4.7897, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 7903.0}
[2025-12-22T17:10:58.450385] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.88, 'close': 27.885, 'volume': 1266.0}
[2025-12-22T17:10:58.450288] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.7801, 'close': 4.79, 'volume': 4555.0}
[2025-12-22T17:10:58.450654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.7701, 'close': 4.7794, 'volume': 5995.0}
[2025-12-22T17:10:58.450536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.89, 'close': 27.895, 'volume': 4408.0}
[2025-12-22T17:10:58.450784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 2322.0}
[2025-12-22T17:10:58.450909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.895, 'close': 27.9, 'volume': 6391.0}
[2025-12-22T17:10:58.451176] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 867.0}
[2025-12-22T17:10:58.451060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 4.7799, 'high': 4.7799, 'low': 4.775, 'close': 4.775, 'volume': 2373.0}
[2025-12-22T17:10:58.451438] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 4.7761, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 1874.0}
[2025-12-22T17:10:58.451336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.91, 'close': 27.92, 'volume': 3258.0}
[2025-12-22T17:10:58.451600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 2740.0}
[2025-12-22T17:10:58.451841] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 2323.0}
[2025-12-22T17:10:58.451742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 1311.0}
[2025-12-22T17:10:58.451960] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1126.0}
[2025-12-22T17:10:58.452100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 5947.0}
[2025-12-22T17:10:58.452214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.9, 'close': 27.9, 'volume': 517.0}
[2025-12-22T17:10:58.452354] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.7731, 'close': 4.78, 'volume': 7806.0}
[2025-12-22T17:10:58.452632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 737.0}
[2025-12-22T17:10:58.452507] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 4.7768, 'high': 4.778, 'low': 4.77, 'close': 4.77, 'volume': 2363.0}
[2025-12-22T17:10:58.452893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.89, 'close': 27.89, 'volume': 4441.0}
[2025-12-22T17:10:58.452789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 460.0}
[2025-12-22T17:10:58.453194] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1768.0}
[2025-12-22T17:10:58.453318] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.765, 'close': 4.775, 'volume': 21229.0}
[2025-12-22T17:10:58.453058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 27.895, 'high': 27.91, 'low': 27.895, 'close': 27.91, 'volume': 4304.0}
[2025-12-22T17:10:58.453643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.89, 'close': 27.91, 'volume': 5634.0}
[2025-12-22T17:10:58.453481] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1954.0}
[2025-12-22T17:10:58.453965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 27.8701, 'high': 27.89, 'low': 27.8701, 'close': 27.89, 'volume': 1694.0}
[2025-12-22T17:10:58.453804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 9486.0}
[2025-12-22T17:10:58.454236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 2744.0}
[2025-12-22T17:10:58.454126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 343.0}
[2025-12-22T17:10:58.454362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2401.0}
[2025-12-22T17:10:58.454666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 270.0}
[2025-12-22T17:10:58.454523] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 370.0}
[2025-12-22T17:10:58.454827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 278.0}
[2025-12-22T17:10:58.454979] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.755, 'close': 4.7605, 'volume': 28157.0}
[2025-12-22T17:10:58.455120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.9, 'close': 27.91, 'volume': 2275.0}
[2025-12-22T17:10:58.455292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 4.7606, 'high': 4.7606, 'low': 4.7606, 'close': 4.7606, 'volume': 285.0}
[2025-12-22T17:10:58.455565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 4.7675, 'high': 4.7675, 'low': 4.76, 'close': 4.765, 'volume': 5589.0}
[2025-12-22T17:10:58.455708] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 4.7617, 'high': 4.765, 'low': 4.7617, 'close': 4.765, 'volume': 2558.0}
[2025-12-22T17:10:58.455435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 27.905, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 2665.0}
[2025-12-22T17:10:58.455999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 5508.0}
[2025-12-22T17:10:58.455877] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 27.905, 'high': 27.91, 'low': 27.895, 'close': 27.91, 'volume': 3645.0}
[2025-12-22T17:10:58.456152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.885, 'close': 27.89, 'volume': 5981.0}
[2025-12-22T17:10:58.456264] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 4.7572, 'high': 4.7572, 'low': 4.7572, 'close': 4.7572, 'volume': 202.0}
[2025-12-22T17:10:58.456525] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.88, 'close': 27.88, 'volume': 1111.0}
[2025-12-22T17:10:58.456419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 400.0}
[2025-12-22T17:10:58.456791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.87, 'close': 27.87, 'volume': 4746.0}
[2025-12-22T17:10:58.456684] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 5921.0}
[2025-12-22T17:10:58.456908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 27.88, 'high': 27.895, 'low': 27.88, 'close': 27.895, 'volume': 2904.0}
[2025-12-22T17:10:58.457165] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.895, 'close': 27.895, 'volume': 797.0}
[2025-12-22T17:10:58.457039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 4.765, 'high': 4.766, 'low': 4.76, 'close': 4.766, 'volume': 1742.0}
[2025-12-22T17:10:58.457419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 27.895, 'high': 27.9, 'low': 27.895, 'close': 27.9, 'volume': 731.0}
[2025-12-22T17:10:58.457310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1861.0}
[2025-12-22T17:10:58.457709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 27.895, 'high': 27.92, 'low': 27.895, 'close': 27.92, 'volume': 4937.0}
[2025-12-22T17:10:58.457838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 27.915, 'high': 27.92, 'low': 27.915, 'close': 27.92, 'volume': 1552.0}
[2025-12-22T17:10:58.457612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 4.765, 'high': 4.7784, 'low': 4.765, 'close': 4.7784, 'volume': 4786.0}
[2025-12-22T17:10:58.458124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 4157.0}
[2025-12-22T17:10:58.458006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 27.915, 'high': 27.92, 'low': 27.915, 'close': 27.92, 'volume': 1475.0}
[2025-12-22T17:10:58.458255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.7805, 'close': 4.7844, 'volume': 668.0}
[2025-12-22T17:10:58.458384] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 27.92, 'high': 27.94, 'low': 27.92, 'close': 27.94, 'volume': 3195.0}
[2025-12-22T17:10:58.458547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 4.788, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 1708.0}
[2025-12-22T17:10:58.458717] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.935, 'close': 27.94, 'volume': 2462.0}
[2025-12-22T17:10:58.458996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 27.945, 'high': 27.95, 'low': 27.945, 'close': 27.945, 'volume': 1786.0}
[2025-12-22T17:10:58.458858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 4.7861, 'high': 4.7861, 'low': 4.78, 'close': 4.78, 'volume': 7304.0}
[2025-12-22T17:10:58.459358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 4.7895, 'high': 4.7895, 'low': 4.7895, 'close': 4.7895, 'volume': 290.0}
[2025-12-22T17:10:58.459230] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 27.95, 'high': 27.96, 'low': 27.95, 'close': 27.955, 'volume': 3241.0}
[2025-12-22T17:10:58.459529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.96, 'close': 27.965, 'volume': 3505.0}
[2025-12-22T17:10:58.459656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.78, 'volume': 10886.0}
[2025-12-22T17:10:58.459811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 27.965, 'high': 28.04, 'low': 27.965, 'close': 28.02, 'volume': 7095.0}
[2025-12-22T17:10:58.459933] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 3685.0}
[2025-12-22T17:10:58.460076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 28.0213, 'high': 28.03, 'low': 27.99, 'close': 27.99, 'volume': 15541.0}
[2025-12-22T17:10:58.460186] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 4.7876, 'high': 4.7876, 'low': 4.785, 'close': 4.785, 'volume': 4635.0}
[2025-12-22T17:10:58.460329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 626.0}
[2025-12-22T17:10:58.460539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 27.99, 'high': 27.9928, 'low': 27.915, 'close': 27.93, 'volume': 10690.0}
[2025-12-22T17:10:58.460445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 4.7844, 'high': 4.7844, 'low': 4.7803, 'close': 4.7803, 'volume': 290.0}
[2025-12-22T17:10:58.460818] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 27.93, 'high': 27.95, 'low': 27.92, 'close': 27.95, 'volume': 2300.0}
[2025-12-22T17:10:58.460973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 27.935, 'high': 27.94, 'low': 27.935, 'close': 27.94, 'volume': 1081.0}
[2025-12-22T17:10:58.460692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 4.785, 'high': 4.8, 'low': 4.785, 'close': 4.8, 'volume': 8825.0}
[2025-12-22T17:10:58.461237] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 4.8, 'high': 4.81, 'low': 4.8, 'close': 4.81, 'volume': 3519.0}
[2025-12-22T17:10:58.461102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 27.94, 'high': 28.03, 'low': 27.94, 'close': 28.01, 'volume': 5427.0}
[2025-12-22T17:10:58.461473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 519.0}
[2025-12-22T17:10:58.461370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 28.01, 'high': 28.03, 'low': 27.99, 'close': 28.02, 'volume': 15299.0}
[2025-12-22T17:10:58.461631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 28.015, 'high': 28.03, 'low': 28.0, 'close': 28.0, 'volume': 3149.0}
[2025-12-22T17:10:58.461864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 1064.0}
[2025-12-22T17:10:58.461755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 27.97, 'close': 27.985, 'volume': 6732.0}
[2025-12-22T17:10:58.462001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 4.8099, 'high': 4.8099, 'low': 4.795, 'close': 4.8, 'volume': 3213.0}
[2025-12-22T17:10:58.462131] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.96, 'close': 27.96, 'volume': 5807.0}
[2025-12-22T17:10:58.462401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 27.9686, 'high': 27.9686, 'low': 27.955, 'close': 27.96, 'volume': 3955.0}
[2025-12-22T17:10:58.462306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 4.7924, 'high': 4.7924, 'low': 4.7924, 'close': 4.7924, 'volume': 565.0}
[2025-12-22T17:10:58.462542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 2379.0}
[2025-12-22T17:10:58.462786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.955, 'close': 27.955, 'volume': 2877.0}
[2025-12-22T17:10:58.462678] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 9569.0}
[2025-12-22T17:10:58.463035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.96, 'close': 27.97, 'volume': 3708.0}
[2025-12-22T17:10:58.462932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 4.78, 'high': 4.7805, 'low': 4.77, 'close': 4.77, 'volume': 2622.0}
[2025-12-22T17:10:58.463278] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 4.7749, 'high': 4.7749, 'low': 4.7749, 'close': 4.7749, 'volume': 148.0}
[2025-12-22T17:10:58.463181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 27.97, 'high': 27.99, 'low': 27.97, 'close': 27.985, 'volume': 4653.0}
[2025-12-22T17:10:58.463426] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 27.985, 'high': 27.99, 'low': 27.98, 'close': 27.9866, 'volume': 3908.0}
[2025-12-22T17:10:58.463529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 1745.0}
[2025-12-22T17:10:58.463795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 207.0}
[2025-12-22T17:10:58.463696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 27.985, 'high': 28.01, 'low': 27.95, 'close': 27.95, 'volume': 16811.0}
[2025-12-22T17:10:58.463926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 4825.0}
[2025-12-22T17:10:58.464179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.95, 'close': 27.955, 'volume': 1632.0}
[2025-12-22T17:10:58.464074] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.7507, 'close': 4.7507, 'volume': 789.0}
[2025-12-22T17:10:58.464431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.955, 'close': 27.96, 'volume': 5027.0}
[2025-12-22T17:10:58.464326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 4.7592, 'high': 4.7592, 'low': 4.755, 'close': 4.755, 'volume': 646.0}
[2025-12-22T17:10:58.464703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.7405, 'close': 4.7405, 'volume': 8483.0}
[2025-12-22T17:10:58.464603] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.96, 'close': 27.965, 'volume': 3790.0}
[2025-12-22T17:10:58.464848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 7945.0}
[2025-12-22T17:10:58.465070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 27.964, 'high': 27.98, 'low': 27.96, 'close': 27.97, 'volume': 6927.0}
[2025-12-22T17:10:58.465187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 27.96, 'high': 27.98, 'low': 27.89, 'close': 27.91, 'volume': 25823.0}
[2025-12-22T17:10:58.464967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 4.7504, 'high': 4.755, 'low': 4.7504, 'close': 4.755, 'volume': 957.0}
[2025-12-22T17:10:58.465339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 5096.0}
[2025-12-22T17:10:58.465591] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 4.765, 'high': 4.7656, 'low': 4.7628, 'close': 4.765, 'volume': 5406.0}
[2025-12-22T17:10:58.465469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 27.895, 'high': 27.93, 'low': 27.89, 'close': 27.93, 'volume': 16517.0}
[2025-12-22T17:10:58.465745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 4.7627, 'high': 4.7688, 'low': 4.76, 'close': 4.76, 'volume': 4617.0}
[2025-12-22T17:10:58.465860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 27.92, 'high': 27.99, 'low': 27.91, 'close': 27.945, 'volume': 12899.0}
[2025-12-22T17:10:58.465993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 27.95, 'high': 28.01, 'low': 27.945, 'close': 28.01, 'volume': 10151.0}
[2025-12-22T17:10:58.466099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 4.7556, 'high': 4.7556, 'low': 4.7556, 'close': 4.7556, 'volume': 207.0}
[2025-12-22T17:10:58.466240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 28.01, 'high': 28.07, 'low': 28.0, 'close': 28.03, 'volume': 20731.0}
[2025-12-22T17:10:58.466394] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 4.7599, 'high': 4.76, 'low': 4.7599, 'close': 4.76, 'volume': 4547.0}
[2025-12-22T17:10:58.466681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 4.768, 'high': 4.768, 'low': 4.765, 'close': 4.765, 'volume': 1317.0}
[2025-12-22T17:10:58.466548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 28.02, 'high': 28.04, 'low': 28.0, 'close': 28.013, 'volume': 21093.0}
[2025-12-22T17:10:58.466833] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2877.0}
[2025-12-22T17:10:58.466984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 28.01, 'high': 28.02, 'low': 28.0, 'close': 28.005, 'volume': 9313.0}
[2025-12-22T17:10:58.467216] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1721.0}
[2025-12-22T17:10:58.467104] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 28.005, 'high': 28.05, 'low': 28.005, 'close': 28.04, 'volume': 35382.0}
[2025-12-22T17:10:58.467343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 2745.0}
[2025-12-22T17:10:58.467472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.03, 'close': 28.035, 'volume': 19511.0}
[2025-12-22T17:10:58.467649] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 1486.0}
[2025-12-22T17:10:58.467757] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 28.04, 'high': 28.09, 'low': 28.035, 'close': 28.06, 'volume': 64258.0}
[2025-12-22T17:10:58.467939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 843.0}
[2025-12-22T17:10:58.467830] [INFO ] [ORCH      ] ACAD: Adding 379 new records, updating 0 existing records.
[2025-12-22T17:10:58.468373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 4.7425, 'high': 4.745, 'low': 4.7425, 'close': 4.745, 'volume': 1907.0}
[2025-12-22T17:10:58.468506] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 519.0}
[2025-12-22T17:10:58.468697] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7435, 'close': 4.7435, 'volume': 405.0}
[2025-12-22T17:10:58.468939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 3088.0}
[2025-12-22T17:10:58.469319] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 721.0}
[2025-12-22T17:10:58.469432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 4.7678, 'high': 4.77, 'low': 4.7678, 'close': 4.77, 'volume': 711.0}
[2025-12-22T17:10:58.469537] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 475.0}
[2025-12-22T17:10:58.469665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2454.0}
[2025-12-22T17:10:58.469782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 4.75, 'high': 4.7547, 'low': 4.75, 'close': 4.7547, 'volume': 5645.0}
[2025-12-22T17:10:58.469902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 480.0}
[2025-12-22T17:10:58.470009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 142.0}
[2025-12-22T17:10:58.470113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 439.0}
[2025-12-22T17:10:58.470221] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 206.0}
[2025-12-22T17:10:58.470323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 5034.0}
[2025-12-22T17:10:58.470424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 3781.0}
[2025-12-22T17:10:58.470526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1338.0}
[2025-12-22T17:10:58.470672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 4.745, 'high': 4.7492, 'low': 4.745, 'close': 4.745, 'volume': 774.0}
[2025-12-22T17:10:58.470784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 203.0}
[2025-12-22T17:10:58.470892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 5246.0}
[2025-12-22T17:10:58.472320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 15979.0}
[2025-12-22T17:10:58.472707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 664.0}
[2025-12-22T17:10:58.472827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 4.746, 'high': 4.746, 'low': 4.7401, 'close': 4.7401, 'volume': 2363.0}
[2025-12-22T17:10:58.472978] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 4.7496, 'high': 4.7496, 'low': 4.74, 'close': 4.745, 'volume': 3278.0}
[2025-12-22T17:10:58.473134] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 251.0}
[2025-12-22T17:10:58.473418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 4.744, 'high': 4.745, 'low': 4.744, 'close': 4.745, 'volume': 2378.0}
[2025-12-22T17:10:58.473644] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1890.0}
[2025-12-22T17:10:58.473794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 4.7444, 'high': 4.745, 'low': 4.738, 'close': 4.738, 'volume': 4649.0}
[2025-12-22T17:10:58.473930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 4.7399, 'high': 4.7399, 'low': 4.7399, 'close': 4.7399, 'volume': 3028.0}
[2025-12-22T17:10:58.474066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 4.735, 'high': 4.7388, 'low': 4.735, 'close': 4.7388, 'volume': 633.0}
[2025-12-22T17:10:58.474195] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 199.0}
[2025-12-22T17:10:58.474378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 4.7365, 'high': 4.7365, 'low': 4.735, 'close': 4.735, 'volume': 340.0}
[2025-12-22T17:10:58.474485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.7236, 'volume': 11227.0}
[2025-12-22T17:10:58.474605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 4.7203, 'high': 4.7203, 'low': 4.7203, 'close': 4.7203, 'volume': 551.0}
[2025-12-22T17:10:58.474714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 528.0}
[2025-12-22T17:10:58.474821] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.705, 'close': 4.705, 'volume': 5027.0}
[2025-12-22T17:10:58.474933] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 4.7034, 'high': 4.7034, 'low': 4.7, 'close': 4.7002, 'volume': 916.0}
[2025-12-22T17:10:58.475036] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 512.0}
[2025-12-22T17:10:58.475136] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 2955.0}
[2025-12-22T17:10:58.475236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 4.7001, 'high': 4.7001, 'low': 4.7001, 'close': 4.7001, 'volume': 1074.0}
[2025-12-22T17:10:58.475335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 4.7, 'high': 4.7001, 'low': 4.7, 'close': 4.7, 'volume': 14877.0}
[2025-12-22T17:10:58.475452] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 2259.0}
[2025-12-22T17:10:58.475612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 3301.0}
[2025-12-22T17:10:58.475720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 4.6913, 'high': 4.7, 'low': 4.6913, 'close': 4.7, 'volume': 3625.0}
[2025-12-22T17:10:58.475829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 796.0}
[2025-12-22T17:10:58.475950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 4.695, 'high': 4.6997, 'low': 4.695, 'close': 4.695, 'volume': 5494.0}
[2025-12-22T17:10:58.476069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 4.6901, 'high': 4.6971, 'low': 4.6901, 'close': 4.6971, 'volume': 2930.0}
[2025-12-22T17:10:58.476205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 4.6913, 'high': 4.695, 'low': 4.6913, 'close': 4.695, 'volume': 5893.0}
[2025-12-22T17:10:58.476363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 4.695, 'high': 4.6999, 'low': 4.69, 'close': 4.6999, 'volume': 1680.0}
[2025-12-22T17:10:58.476534] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 4.6999, 'high': 4.6999, 'low': 4.695, 'close': 4.695, 'volume': 2551.0}
[2025-12-22T17:10:58.476689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 4.6993, 'high': 4.6993, 'low': 4.69, 'close': 4.691, 'volume': 987.0}
[2025-12-22T17:10:58.476971] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1492.0}
[2025-12-22T17:10:58.477091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 3785.0}
[2025-12-22T17:10:58.477202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 4.7, 'high': 4.7001, 'low': 4.7, 'close': 4.7001, 'volume': 8384.0}
[2025-12-22T17:10:58.477303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 4.699, 'high': 4.699, 'low': 4.6924, 'close': 4.695, 'volume': 673.0}
[2025-12-22T17:10:58.477405] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 4.6941, 'high': 4.6999, 'low': 4.6941, 'close': 4.6983, 'volume': 562.0}
[2025-12-22T17:10:58.477516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2328.0}
[2025-12-22T17:10:58.477653] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 4.7007, 'high': 4.7007, 'low': 4.69, 'close': 4.69, 'volume': 12795.0}
[2025-12-22T17:10:58.477773] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 4.6879, 'high': 4.6899, 'low': 4.6842, 'close': 4.6842, 'volume': 695.0}
[2025-12-22T17:10:58.477883] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 12726.0}
[2025-12-22T17:10:58.477990] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 4.6995, 'high': 4.6995, 'low': 4.6995, 'close': 4.6995, 'volume': 251.0}
[2025-12-22T17:10:58.478093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1101.0}
[2025-12-22T17:10:58.478200] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 356.0}
[2025-12-22T17:10:58.478304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 979.0}
[2025-12-22T17:10:58.478544] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 220.0}
[2025-12-22T17:10:58.478683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 4.695, 'high': 4.6978, 'low': 4.695, 'close': 4.6964, 'volume': 5078.0}
[2025-12-22T17:10:58.478797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2350.0}
[2025-12-22T17:10:58.478913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 1939.0}
[2025-12-22T17:10:58.479035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 7842.0}
[2025-12-22T17:10:58.479167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 558.0}
[2025-12-22T17:10:58.479281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 4.695, 'high': 4.6998, 'low': 4.695, 'close': 4.695, 'volume': 2873.0}
[2025-12-22T17:10:58.479396] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 211.0}
[2025-12-22T17:10:58.479499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 4.695, 'high': 4.6964, 'low': 4.695, 'close': 4.6964, 'volume': 312.0}
[2025-12-22T17:10:58.479618] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1112.0}
[2025-12-22T17:10:58.479748] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 342.0}
[2025-12-22T17:10:58.479857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.6899, 'close': 4.6899, 'volume': 12404.0}
[2025-12-22T17:10:58.480286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 5617.0}
[2025-12-22T17:10:58.480399] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1653.0}
[2025-12-22T17:10:58.480504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 9674.0}
[2025-12-22T17:10:58.480629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 4.7, 'high': 4.72, 'low': 4.7, 'close': 4.72, 'volume': 15534.0}
[2025-12-22T17:10:58.480758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 4.725, 'high': 4.7299, 'low': 4.725, 'close': 4.7299, 'volume': 3614.0}
[2025-12-22T17:10:58.480882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 1017.0}
[2025-12-22T17:10:58.480989] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 24761.0}
[2025-12-22T17:10:58.481102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.725, 'volume': 889.0}
[2025-12-22T17:10:58.481228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 4.725, 'high': 4.7256, 'low': 4.725, 'close': 4.7256, 'volume': 9856.0}
[2025-12-22T17:10:58.481347] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 4.7203, 'high': 4.7273, 'low': 4.7201, 'close': 4.7273, 'volume': 5418.0}
[2025-12-22T17:10:58.481471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 4.7201, 'high': 4.7275, 'low': 4.7201, 'close': 4.7275, 'volume': 2737.0}
[2025-12-22T17:10:58.481617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 4.7208, 'high': 4.7293, 'low': 4.72, 'close': 4.725, 'volume': 5431.0}
[2025-12-22T17:10:58.481737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 4.7287, 'high': 4.7287, 'low': 4.7287, 'close': 4.7287, 'volume': 1068.0}
[2025-12-22T17:10:58.481812] [INFO ] [ORCH      ] ACAD: Combined dataset has 108724 total records.
[2025-12-22T17:10:58.481964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 238.0}
[2025-12-22T17:10:58.482129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 9803.0}
[2025-12-22T17:10:58.482322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 4.7287, 'high': 4.74, 'low': 4.7287, 'close': 4.74, 'volume': 6686.0}
[2025-12-22T17:10:58.523934] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 7948.0}
[2025-12-22T17:10:58.549253] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 4757.0}
[2025-12-22T17:10:58.560685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 758.0}
[2025-12-22T17:10:58.579115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 756.0}
[2025-12-22T17:10:58.581337] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 4.7311, 'high': 4.7311, 'low': 4.73, 'close': 4.73, 'volume': 5396.0}
[2025-12-22T17:10:58.581504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 4.725, 'high': 4.726, 'low': 4.725, 'close': 4.725, 'volume': 812.0}
[2025-12-22T17:10:58.587353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 4.725, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 1954.0}
[2025-12-22T17:10:58.597747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.735, 'volume': 17511.0}
[2025-12-22T17:10:58.608144] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 4.731, 'high': 4.74, 'low': 4.731, 'close': 4.731, 'volume': 3277.0}
[2025-12-22T17:10:58.621758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 309.0}
[2025-12-22T17:10:58.627041] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 830.0}
[2025-12-22T17:10:58.644090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 429.0}
[2025-12-22T17:10:58.660163] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 357.0}
[2025-12-22T17:10:58.663256] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:10:58.663548] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.735, 'volume': 22084.0}
[2025-12-22T17:10:58.753081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 6923.0}
[2025-12-22T17:10:58.763958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 4.735, 'high': 4.7393, 'low': 4.735, 'close': 4.735, 'volume': 5574.0}
[2025-12-22T17:10:58.764352] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 7297.0}
[2025-12-22T17:10:58.769877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 4.725, 'high': 4.7278, 'low': 4.725, 'close': 4.7278, 'volume': 828.0}
[2025-12-22T17:10:58.775276] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 4.73, 'high': 4.7399, 'low': 4.725, 'close': 4.7399, 'volume': 2417.0}
[2025-12-22T17:10:58.785708] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 830.0}
[2025-12-22T17:10:58.804114] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 237.0}
[2025-12-22T17:10:58.830392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.71, 'close': 4.71, 'volume': 24746.0}
[2025-12-22T17:10:58.834272] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.6901, 'close': 4.6948, 'volume': 9264.0}
[2025-12-22T17:10:58.869259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 14793.0}
[2025-12-22T17:10:58.901143] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 4.685, 'high': 4.6898, 'low': 4.68, 'close': 4.6898, 'volume': 2302.0}
[2025-12-22T17:10:58.907427] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 4.69, 'high': 4.6956, 'low': 4.69, 'close': 4.691, 'volume': 1704.0}
[2025-12-22T17:10:58.933241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 4.695, 'high': 4.6993, 'low': 4.69, 'close': 4.69, 'volume': 1092.0}
[2025-12-22T17:10:58.939100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 2506.0}
[2025-12-22T17:10:58.973020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 437.0}
[2025-12-22T17:10:58.973211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 4.691, 'high': 4.691, 'low': 4.691, 'close': 4.691, 'volume': 380.0}
[2025-12-22T17:10:58.979306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 4.691, 'high': 4.6964, 'low': 4.69, 'close': 4.69, 'volume': 997.0}
[2025-12-22T17:10:58.994023] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.6849, 'close': 4.6849, 'volume': 5101.0}
[2025-12-22T17:10:58.999765] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 4.685, 'high': 4.6856, 'low': 4.685, 'close': 4.685, 'volume': 922.0}
[2025-12-22T17:10:59.000002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 4.685, 'high': 4.6871, 'low': 4.68, 'close': 4.68, 'volume': 1289.0}
[2025-12-22T17:10:59.003013] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 4.6898, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 2702.0}
[2025-12-22T17:10:59.029100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 5594.0}
[2025-12-22T17:10:59.028887] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-22T17:10:59.029345] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-22T17:10:59.029453] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-22T17:10:59.029763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 1538.0}
[2025-12-22T17:10:59.036424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.681, 'close': 4.681, 'volume': 6634.0}
[2025-12-22T17:10:59.078908] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-22T17:10:59.084284] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 13537.0}
[2025-12-22T17:10:59.097046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 4.705, 'high': 4.7099, 'low': 4.7, 'close': 4.7099, 'volume': 6516.0}
[2025-12-22T17:10:59.108805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 2087.0}
[2025-12-22T17:10:59.117327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.6944, 'close': 4.705, 'volume': 6050.0}
[2025-12-22T17:10:59.097139] [DEBUG] [ORCH      ] ACCO: Retrieved 2021 records for 2025-12.
[2025-12-22T17:10:59.122713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 1027.0}
[2025-12-22T17:10:59.211235] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 252.0}
[2025-12-22T17:10:59.253791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 1900.0}
[2025-12-22T17:10:59.279868] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 4.705, 'high': 4.7099, 'low': 4.705, 'close': 4.705, 'volume': 3909.0}
[2025-12-22T17:10:59.309270] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 10980.0}
[2025-12-22T17:10:59.335717] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 591.0}
[2025-12-22T17:10:59.368177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1092.0}
[2025-12-22T17:10:59.414271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.69, 'close': 4.695, 'volume': 6846.0}
[2025-12-22T17:10:59.435049] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 4.695, 'high': 4.6994, 'low': 4.69, 'close': 4.695, 'volume': 3228.0}
[2025-12-22T17:10:59.461063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.6905, 'volume': 3495.0}
[2025-12-22T17:10:59.472687] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 4.695, 'high': 4.6956, 'low': 4.69, 'close': 4.695, 'volume': 4301.0}
[2025-12-22T17:10:59.478094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 18032.0}
[2025-12-22T17:10:59.487233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 12276.0}
[2025-12-22T17:10:59.472239] [DEBUG] [LOCAL     ] ACAD: Trimmed 108724 records to 108375 (keeping 300 days of data)
[2025-12-22T17:10:59.487415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 10998.0}
[2025-12-22T17:10:59.487722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1125.0}
[2025-12-22T17:10:59.488056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 179.0}
[2025-12-22T17:10:59.487902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.6944, 'close': 4.6944, 'volume': 2983.0}
[2025-12-22T17:10:59.488249] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 1401.0}
[2025-12-22T17:10:59.488442] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 3476.0}
[2025-12-22T17:10:59.488698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.695, 'close': 4.71, 'volume': 14057.0}
[2025-12-22T17:10:59.489113] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 3360.0}
[2025-12-22T17:10:59.489522] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.7, 'close': 4.71, 'volume': 65651.0}
[2025-12-22T17:10:59.489809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 174.0}
[2025-12-22T17:10:59.489978] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 7579.0}
[2025-12-22T17:10:59.490138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.8401, 'high': 3.845, 'low': 3.8401, 'close': 3.845, 'volume': 2601.0}
[2025-12-22T17:10:59.489648] [INFO ] [ORCH      ] ACB: Adding 374 new records, updating 0 existing records.
[2025-12-22T17:10:59.490351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.8402, 'close': 3.8402, 'volume': 250.0}
[2025-12-22T17:10:59.490632] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 109.0}
[2025-12-22T17:10:59.491298] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.8403, 'high': 3.8434, 'low': 3.82, 'close': 3.82, 'volume': 7120.0}
[2025-12-22T17:10:59.491544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.8234, 'volume': 6075.0}
[2025-12-22T17:10:59.491841] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 3.82, 'high': 3.8201, 'low': 3.814, 'close': 3.82, 'volume': 6649.0}
[2025-12-22T17:10:59.492047] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.8236, 'high': 3.825, 'low': 3.8201, 'close': 3.825, 'volume': 2930.0}
[2025-12-22T17:10:59.542876] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 3.821, 'high': 3.821, 'low': 3.821, 'close': 3.821, 'volume': 809.0}
[2025-12-22T17:10:59.544777] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 3.8244, 'high': 3.8244, 'low': 3.8244, 'close': 3.8244, 'volume': 912.0}
[2025-12-22T17:10:59.554487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 318.0}
[2025-12-22T17:10:59.555181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 138.0}
[2025-12-22T17:10:59.585509] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 279.0}
[2025-12-22T17:10:59.586075] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 10795.0}
[2025-12-22T17:10:59.588889] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-22T17:10:59.593858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 103.0}
[2025-12-22T17:10:59.594302] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 267.0}
[2025-12-22T17:10:59.594821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 575.0}
[2025-12-22T17:10:59.597162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 378.0}
[2025-12-22T17:10:59.601486] [INFO ] [ORCH      ] ACB: Combined dataset has 93075 total records.
[2025-12-22T17:10:59.602046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1605.0}
[2025-12-22T17:10:59.623793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 2503.0}
[2025-12-22T17:10:59.634053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.8116, 'high': 3.8116, 'low': 3.8116, 'close': 3.8116, 'volume': 1028.0}
[2025-12-22T17:10:59.679012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 223.0}
[2025-12-22T17:10:59.678454] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-22T17:10:59.692781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 315.0}
[2025-12-22T17:10:59.713422] [DEBUG] [ORCH      ] ACDC: Retrieved 2148 records for 2025-12.
[2025-12-22T17:10:59.718956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 103.0}
[2025-12-22T17:10:59.731231] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 313.0}
[2025-12-22T17:10:59.800408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 180.0}
[2025-12-22T17:10:59.829121] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.81, 'high': 3.8156, 'low': 3.81, 'close': 3.8156, 'volume': 705.0}
[2025-12-22T17:10:59.923770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 439.0}
[2025-12-22T17:11:00.014778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 958.0}
[2025-12-22T17:11:00.055808] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 284.0}
[2025-12-22T17:11:00.066980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 2948.0}
[2025-12-22T17:11:00.014564] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:00.072253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 504.0}
[2025-12-22T17:11:00.140036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 516.0}
[2025-12-22T17:11:00.175150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.8136, 'high': 3.8136, 'low': 3.81, 'close': 3.81, 'volume': 664.0}
[2025-12-22T17:11:00.211946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 305.0}
[2025-12-22T17:11:00.242200] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 3.8144, 'high': 3.8144, 'low': 3.8144, 'close': 3.8144, 'volume': 200.0}
[2025-12-22T17:11:00.258048] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 103.0}
[2025-12-22T17:11:00.268494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 1418.0}
[2025-12-22T17:11:00.300142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 8076.0}
[2025-12-22T17:11:00.311123] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 213.0}
[2025-12-22T17:11:00.317459] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 318.0}
[2025-12-22T17:11:00.315936] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.81, 'close': 3.84, 'volume': 18736.0}
[2025-12-22T17:11:00.333343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.839, 'high': 3.88, 'low': 3.8373, 'close': 3.88, 'volume': 7017.0}
[2025-12-22T17:11:00.338848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1822.0}
[2025-12-22T17:11:00.357491] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.7932, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1598.0}
[2025-12-22T17:11:00.357656] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 3.879, 'high': 3.879, 'low': 3.879, 'close': 3.879, 'volume': 208.0}
[2025-12-22T17:11:00.366799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.899, 'close': 3.899, 'volume': 636.0}
[2025-12-22T17:11:00.365215] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 367.0}
[2025-12-22T17:11:00.367219] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 847.0}
[2025-12-22T17:11:00.388270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.899, 'high': 3.9, 'low': 3.899, 'close': 3.9, 'volume': 869.0}
[2025-12-22T17:11:00.389884] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 302.0}
[2025-12-22T17:11:00.393716] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1600.0}
[2025-12-22T17:11:00.393209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 3.91, 'high': 3.923, 'low': 3.91, 'close': 3.919, 'volume': 2230.0}
[2025-12-22T17:11:00.399240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.925, 'high': 3.95, 'low': 3.915, 'close': 3.95, 'volume': 10213.0}
[2025-12-22T17:11:00.399096] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 488.0}
[2025-12-22T17:11:00.404801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.92, 'close': 3.92, 'volume': 975.0}
[2025-12-22T17:11:00.417746] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 305.0}
[2025-12-22T17:11:00.417916] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.854, 'high': 3.854, 'low': 3.854, 'close': 3.854, 'volume': 392.0}
[2025-12-22T17:11:00.407746] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 400.0}
[2025-12-22T17:11:00.445967] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 300.0}
[2025-12-22T17:11:00.454415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 404.0}
[2025-12-22T17:11:00.437185] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 3.849, 'high': 3.849, 'low': 3.849, 'close': 3.849, 'volume': 299.0}
[2025-12-22T17:11:00.462331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.8373, 'high': 3.844, 'low': 3.8373, 'close': 3.844, 'volume': 1348.0}
[2025-12-22T17:11:00.454567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 300.0}
[2025-12-22T17:11:00.473468] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1343.0}
[2025-12-22T17:11:00.479015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 232.0}
[2025-12-22T17:11:00.487057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.849, 'high': 3.849, 'low': 3.849, 'close': 3.849, 'volume': 326.0}
[2025-12-22T17:11:00.497451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 550.0}
[2025-12-22T17:11:00.565011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 500.0}
[2025-12-22T17:11:00.508012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.849, 'high': 3.88, 'low': 3.849, 'close': 3.88, 'volume': 1488.0}
[2025-12-22T17:11:00.573641] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 686.0}
[2025-12-22T17:11:00.573870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.874, 'high': 3.874, 'low': 3.86, 'close': 3.86, 'volume': 500.0}
[2025-12-22T17:11:00.573365] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 304.0}
[2025-12-22T17:11:00.599425] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 1283.0}
[2025-12-22T17:11:00.600119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 3.85, 'high': 3.8573, 'low': 3.85, 'close': 3.8533, 'volume': 1230.0}
[2025-12-22T17:11:00.599614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 405.0}
[2025-12-22T17:11:00.604742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 5853.0}
[2025-12-22T17:11:00.610336] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 3.8599, 'high': 3.89, 'low': 3.8599, 'close': 3.89, 'volume': 11832.0}
[2025-12-22T17:11:00.610729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 542.0}
[2025-12-22T17:11:00.621606] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 3239.0}
[2025-12-22T17:11:00.652197] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1082.0}
[2025-12-22T17:11:00.631974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 833.0}
[2025-12-22T17:11:00.676949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1574.0}
[2025-12-22T17:11:00.677115] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 3.7401, 'high': 3.75, 'low': 3.7401, 'close': 3.747, 'volume': 7378.0}
[2025-12-22T17:11:00.711934] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-22T17:11:00.707628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 272.0}
[2025-12-22T17:11:00.713212] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-22T17:11:00.713388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 597.0}
[2025-12-22T17:11:00.712800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7403, 'close': 3.7403, 'volume': 2440.0}
[2025-12-22T17:11:00.714593] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 639.0}
[2025-12-22T17:11:00.714438] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-22T17:11:00.715425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 411.0}
[2025-12-22T17:11:00.714984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.89, 'high': 3.8965, 'low': 3.89, 'close': 3.8965, 'volume': 485.0}
[2025-12-22T17:11:00.715938] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 760.0}
[2025-12-22T17:11:00.716463] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.74, 'high': 3.7444, 'low': 3.74, 'close': 3.74, 'volume': 1154.0}
[2025-12-22T17:11:00.716325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.897, 'high': 3.897, 'low': 3.89, 'close': 3.89, 'volume': 1083.0}
[2025-12-22T17:11:00.739190] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 1786.0}
[2025-12-22T17:11:00.754247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 2013.0}
[2025-12-22T17:11:00.748642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 878.0}
[2025-12-22T17:11:00.773259] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 3.74, 'high': 3.7453, 'low': 3.74, 'close': 3.74, 'volume': 9447.0}
[2025-12-22T17:11:00.773095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 611.0}
[2025-12-22T17:11:00.773710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 493.0}
[2025-12-22T17:11:00.791588] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 279.0}
[2025-12-22T17:11:00.791779] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 881.0}
[2025-12-22T17:11:00.791362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 584.0}
[2025-12-22T17:11:00.797374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 165.0}
[2025-12-22T17:11:00.818462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 772.0}
[2025-12-22T17:11:00.824851] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 414.0}
[2025-12-22T17:11:00.825991] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 2752.0}
[2025-12-22T17:11:00.825842] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1322.0}
[2025-12-22T17:11:00.829841] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 497.0}
[2025-12-22T17:11:00.830279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 27481.0}
[2025-12-22T17:11:00.833916] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 708.0}
[2025-12-22T17:11:00.833758] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 281.0}
[2025-12-22T17:11:00.834982] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 231.0}
[2025-12-22T17:11:00.835395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 952.0}
[2025-12-22T17:11:00.835524] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 110.0}
[2025-12-22T17:11:00.841749] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.755, 'volume': 14593.0}
[2025-12-22T17:11:00.835165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 868.0}
[2025-12-22T17:11:00.842217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1434.0}
[2025-12-22T17:11:00.842365] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1526.0}
[2025-12-22T17:11:00.847980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 857.0}
[2025-12-22T17:11:00.858921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 3511.0}
[2025-12-22T17:11:00.858474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 433.0}
[2025-12-22T17:11:00.883522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1132.0}
[2025-12-22T17:11:00.893526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 3.7412, 'high': 3.7412, 'low': 3.7412, 'close': 3.7412, 'volume': 102.0}
[2025-12-22T17:11:00.883993] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.86, 'close': 3.875, 'volume': 4627.0}
[2025-12-22T17:11:00.897499] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 3.7442, 'high': 3.7442, 'low': 3.7442, 'close': 3.7442, 'volume': 528.0}
[2025-12-22T17:11:00.907207] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.7499, 'close': 3.75, 'volume': 13543.0}
[2025-12-22T17:11:00.915822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 3.8756, 'high': 3.8756, 'low': 3.875, 'close': 3.875, 'volume': 865.0}
[2025-12-22T17:11:00.930031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 175.0}
[2025-12-22T17:11:00.930236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1712.0}
[2025-12-22T17:11:00.931072] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 345.0}
[2025-12-22T17:11:00.931470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 350.0}
[2025-12-22T17:11:00.931322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 3.865, 'high': 3.8684, 'low': 3.865, 'close': 3.865, 'volume': 767.0}
[2025-12-22T17:11:00.932261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 859.0}
[2025-12-22T17:11:00.932482] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 9125.0}
[2025-12-22T17:11:00.932933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1054.0}
[2025-12-22T17:11:00.935391] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 3.875, 'high': 3.879, 'low': 3.875, 'close': 3.879, 'volume': 384.0}
[2025-12-22T17:11:00.935260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 2017.0}
[2025-12-22T17:11:00.936029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 386.0}
[2025-12-22T17:11:00.936154] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 3.869, 'high': 3.869, 'low': 3.864, 'close': 3.865, 'volume': 2994.0}
[2025-12-22T17:11:00.936280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1393.0}
[2025-12-22T17:11:00.936393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 933.0}
[2025-12-22T17:11:00.936504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 905.0}
[2025-12-22T17:11:00.936638] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1074.0}
[2025-12-22T17:11:00.935683] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 622.0}
[2025-12-22T17:11:01.011282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.8315, 'high': 3.836, 'low': 3.8315, 'close': 3.835, 'volume': 906.0}
[2025-12-22T17:11:01.011446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 2007.0}
[2025-12-22T17:11:01.011562] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.83, 'close': 3.85, 'volume': 6074.0}
[2025-12-22T17:11:01.011728] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 594.0}
[2025-12-22T17:11:01.011839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 485.0}
[2025-12-22T17:11:01.011941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 3.7588, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 417.0}
[2025-12-22T17:11:01.012038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 200.0}
[2025-12-22T17:11:01.012136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 300.0}
[2025-12-22T17:11:01.012235] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 321.0}
[2025-12-22T17:11:01.012333] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 549.0}
[2025-12-22T17:11:01.012430] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 714.0}
[2025-12-22T17:11:01.012528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 253.0}
[2025-12-22T17:11:01.014766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 450.0}
[2025-12-22T17:11:00.936773] [DEBUG] [LOCAL     ] ACB: Trimmed 93075 records to 92843 (keeping 300 days of data)
[2025-12-22T17:11:01.014659] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 553.0}
[2025-12-22T17:11:01.015497] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 686.0}
[2025-12-22T17:11:01.015626] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 5934.0}
[2025-12-22T17:11:01.015740] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 231.0}
[2025-12-22T17:11:01.015838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.7485, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 970.0}
[2025-12-22T17:11:01.015935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 6571.0}
[2025-12-22T17:11:01.016031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7515, 'close': 3.76, 'volume': 12629.0}
[2025-12-22T17:11:01.016151] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 729.0}
[2025-12-22T17:11:01.016248] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 446.0}
[2025-12-22T17:11:01.016350] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 3.7512, 'high': 3.7512, 'low': 3.7501, 'close': 3.7501, 'volume': 1492.0}
[2025-12-22T17:11:01.016455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 300.0}
[2025-12-22T17:11:01.016585] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.755, 'close': 3.77, 'volume': 18382.0}
[2025-12-22T17:11:01.016693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 315.0}
[2025-12-22T17:11:01.016792] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.7744, 'high': 3.78, 'low': 3.7744, 'close': 3.78, 'volume': 937.0}
[2025-12-22T17:11:01.016889] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1264.0}
[2025-12-22T17:11:01.016986] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 983.0}
[2025-12-22T17:11:01.017084] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.7764, 'high': 3.7764, 'low': 3.7764, 'close': 3.7764, 'volume': 206.0}
[2025-12-22T17:11:01.017182] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 269.0}
[2025-12-22T17:11:01.017280] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.775, 'close': 3.785, 'volume': 25891.0}
[2025-12-22T17:11:01.017378] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1627.0}
[2025-12-22T17:11:01.017476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 7332.0}
[2025-12-22T17:11:01.014869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 795.0}
[2025-12-22T17:11:01.017941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.845, 'close': 3.845, 'volume': 3581.0}
[2025-12-22T17:11:01.018046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.844, 'high': 3.86, 'low': 3.844, 'close': 3.86, 'volume': 1131.0}
[2025-12-22T17:11:01.018145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.8598, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 2867.0}
[2025-12-22T17:11:01.018243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 3.865, 'high': 3.885, 'low': 3.865, 'close': 3.885, 'volume': 13139.0}
[2025-12-22T17:11:01.018340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 462.0}
[2025-12-22T17:11:01.018438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 231.0}
[2025-12-22T17:11:01.018535] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.86, 'close': 3.86, 'volume': 5011.0}
[2025-12-22T17:11:01.018657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 3.8577, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 4385.0}
[2025-12-22T17:11:01.018767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2448.0}
[2025-12-22T17:11:01.018870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.865, 'volume': 1509.0}
[2025-12-22T17:11:01.018965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.8699, 'high': 3.87, 'low': 3.8699, 'close': 3.87, 'volume': 475.0}
[2025-12-22T17:11:01.029878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1944.0}
[2025-12-22T17:11:01.030003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 1045.0}
[2025-12-22T17:11:01.030103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 551.0}
[2025-12-22T17:11:01.030203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.854, 'volume': 1327.0}
[2025-12-22T17:11:01.030301] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1055.0}
[2025-12-22T17:11:01.030399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.83, 'close': 3.845, 'volume': 8750.0}
[2025-12-22T17:11:01.030497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.8492, 'high': 3.855, 'low': 3.8492, 'close': 3.855, 'volume': 1693.0}
[2025-12-22T17:11:01.030613] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.844, 'close': 3.844, 'volume': 1394.0}
[2025-12-22T17:11:01.030723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 105.0}
[2025-12-22T17:11:01.030822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 345.0}
[2025-12-22T17:11:01.030919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 351.0}
[2025-12-22T17:11:01.031017] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 610.0}
[2025-12-22T17:11:01.031116] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.8364, 'volume': 2355.0}
[2025-12-22T17:11:01.031213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 446.0}
[2025-12-22T17:11:01.031312] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 216.0}
[2025-12-22T17:11:01.031409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 371.0}
[2025-12-22T17:11:01.017819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 105.0}
[2025-12-22T17:11:01.081156] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 712.0}
[2025-12-22T17:11:01.031506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.8333, 'high': 3.835, 'low': 3.8333, 'close': 3.835, 'volume': 5395.0}
[2025-12-22T17:11:01.081625] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-22T17:11:01.109651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 208.0}
[2025-12-22T17:11:01.122567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 5543.0}
[2025-12-22T17:11:01.148607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 217.0}
[2025-12-22T17:11:01.148399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 2594.0}
[2025-12-22T17:11:01.152072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 3.825, 'high': 3.8272, 'low': 3.825, 'close': 3.825, 'volume': 693.0}
[2025-12-22T17:11:01.152975] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 300.0}
[2025-12-22T17:11:01.152814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 2132.0}
[2025-12-22T17:11:01.155511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 6288.0}
[2025-12-22T17:11:01.156798] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 381.0}
[2025-12-22T17:11:01.157299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.81, 'close': 3.825, 'volume': 25515.0}
[2025-12-22T17:11:01.157492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 3526.0}
[2025-12-22T17:11:01.158046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 3.8187, 'high': 3.8187, 'low': 3.8187, 'close': 3.8187, 'volume': 1509.0}
[2025-12-22T17:11:01.158966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 11522.0}
[2025-12-22T17:11:01.164813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 608.0}
[2025-12-22T17:11:01.153906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 405.0}
[2025-12-22T17:11:01.165889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 521.0}
[2025-12-22T17:11:01.167108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1026.0}
[2025-12-22T17:11:01.171036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 346.0}
[2025-12-22T17:11:01.174929] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 505.0}
[2025-12-22T17:11:01.176048] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 203.0}
[2025-12-22T17:11:01.177050] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 225.0}
[2025-12-22T17:11:01.177511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 449.0}
[2025-12-22T17:11:01.178003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 300.0}
[2025-12-22T17:11:01.178747] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 900.0}
[2025-12-22T17:11:01.178552] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 246.0}
[2025-12-22T17:11:01.184932] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 358.0}
[2025-12-22T17:11:01.187138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 443.0}
[2025-12-22T17:11:01.188674] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 611.0}
[2025-12-22T17:11:01.188199] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 3.818, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 867.0}
[2025-12-22T17:11:01.193731] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 200.0}
[2025-12-22T17:11:01.192785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 126.0}
[2025-12-22T17:11:01.194477] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1406.0}
[2025-12-22T17:11:01.199749] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 950.0}
[2025-12-22T17:11:01.200265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 5858.0}
[2025-12-22T17:11:01.200731] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 112.0}
[2025-12-22T17:11:01.258054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 531.0}
[2025-12-22T17:11:01.275238] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2713.0}
[2025-12-22T17:11:01.303974] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 308.0}
[2025-12-22T17:11:01.304207] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 445.0}
[2025-12-22T17:11:01.275092] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 835.0}
[2025-12-22T17:11:01.308224] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 118.0}
[2025-12-22T17:11:01.308053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 9958.0}
[2025-12-22T17:11:01.315056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 337.0}
[2025-12-22T17:11:01.316447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 101.0}
[2025-12-22T17:11:01.317321] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.7414, 'volume': 318.0}
[2025-12-22T17:11:01.320833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 217.0}
[2025-12-22T17:11:01.316631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 297.0}
[2025-12-22T17:11:01.328000] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 300.0}
[2025-12-22T17:11:01.329022] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 7204.0}
[2025-12-22T17:11:01.330089] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-12-22T17:11:01.328805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8001, 'close': 3.8001, 'volume': 1643.0}
[2025-12-22T17:11:01.382374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 426.0}
[2025-12-22T17:11:01.382224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 936.0}
[2025-12-22T17:11:01.391403] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 175.0}
[2025-12-22T17:11:01.392946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 10407.0}
[2025-12-22T17:11:01.393384] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.755, 'high': 3.7599, 'low': 3.7508, 'close': 3.755, 'volume': 3797.0}
[2025-12-22T17:11:01.423694] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 4846.0}
[2025-12-22T17:11:01.424614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 348.0}
[2025-12-22T17:11:01.425362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 400.0}
[2025-12-22T17:11:01.423284] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.785, 'close': 3.785, 'volume': 27520.0}
[2025-12-22T17:11:01.426009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 690.0}
[2025-12-22T17:11:01.427804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 3.785, 'high': 3.805, 'low': 3.785, 'close': 3.805, 'volume': 25064.0}
[2025-12-22T17:11:01.427972] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 389.0}
[2025-12-22T17:11:01.431305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 201.0}
[2025-12-22T17:11:01.428938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 448.0}
[2025-12-22T17:11:01.433011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 730.0}
[2025-12-22T17:11:01.435551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 7531.0}
[2025-12-22T17:11:01.436506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.7979, 'high': 3.7979, 'low': 3.7979, 'close': 3.7979, 'volume': 598.0}
[2025-12-22T17:11:01.437925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 291.0}
[2025-12-22T17:11:01.439785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1918.0}
[2025-12-22T17:11:01.440954] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.7901, 'high': 3.7901, 'low': 3.7901, 'close': 3.7901, 'volume': 1953.0}
[2025-12-22T17:11:01.440823] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 12002.0}
[2025-12-22T17:11:01.446856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 569.0}
[2025-12-22T17:11:01.442185] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 4008.0}
[2025-12-22T17:11:01.448056] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 130.0}
[2025-12-22T17:11:01.447928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 3.73, 'high': 3.7334, 'low': 3.73, 'close': 3.7334, 'volume': 668.0}
[2025-12-22T17:11:01.450946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 434.0}
[2025-12-22T17:11:01.450812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 166.0}
[2025-12-22T17:11:01.505170] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 275.0}
[2025-12-22T17:11:01.513943] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 3.73, 'high': 3.7355, 'low': 3.73, 'close': 3.73, 'volume': 960.0}
[2025-12-22T17:11:01.544101] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 629.0}
[2025-12-22T17:11:01.560898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 216.0}
[2025-12-22T17:11:01.543569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.788, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 5652.0}
[2025-12-22T17:11:01.562171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.7701, 'close': 3.775, 'volume': 12120.0}
[2025-12-22T17:11:01.561850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 3.7371, 'high': 3.7371, 'low': 3.73, 'close': 3.73, 'volume': 2729.0}
[2025-12-22T17:11:01.589516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1118.0}
[2025-12-22T17:11:01.588931] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 457.0}
[2025-12-22T17:11:01.594796] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7326, 'volume': 3048.0}
[2025-12-22T17:11:01.623343] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 101.0}
[2025-12-22T17:11:01.622531] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 345.0}
[2025-12-22T17:11:01.627733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 539.0}
[2025-12-22T17:11:01.629953] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 315.0}
[2025-12-22T17:11:01.636635] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 255.0}
[2025-12-22T17:11:01.638017] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 429.0}
[2025-12-22T17:11:01.636381] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.7342, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 667.0}
[2025-12-22T17:11:01.646231] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 238.0}
[2025-12-22T17:11:01.645225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 3910.0}
[2025-12-22T17:11:01.648952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.7675, 'volume': 2545.0}
[2025-12-22T17:11:01.651065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.72, 'volume': 2544.0}
[2025-12-22T17:11:01.652858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 265.0}
[2025-12-22T17:11:01.655716] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 201.0}
[2025-12-22T17:11:01.656258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 230.0}
[2025-12-22T17:11:01.655494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 3.7657, 'high': 3.7657, 'low': 3.76, 'close': 3.7615, 'volume': 1931.0}
[2025-12-22T17:11:01.658331] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108375 records).
[2025-12-22T17:11:01.657145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 3.7643, 'high': 3.765, 'low': 3.7643, 'close': 3.765, 'volume': 2080.0}
[2025-12-22T17:11:01.660887] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1006.0}
[2025-12-22T17:11:01.664794] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-22T17:11:01.668087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 3.7144, 'high': 3.72, 'low': 3.7144, 'close': 3.72, 'volume': 11080.0}
[2025-12-22T17:11:01.667636] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1972.0}
[2025-12-22T17:11:01.690698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 125.0}
[2025-12-22T17:11:01.690771] [INFO ] [ORCH      ] Update Progress: 25/3568 symbols completed. ACAD took 10.5s. Estimated remaining: 2h 21m 39s. Rate: 25.0 symbols/min
[2025-12-22T17:11:01.690296] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.72, 'high': 3.7215, 'low': 3.72, 'close': 3.7215, 'volume': 478.0}
[2025-12-22T17:11:01.742839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 510.0}
[2025-12-22T17:11:01.748506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.7672, 'volume': 1533.0}
[2025-12-22T17:11:01.777499] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-22T17:11:01.777315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 3.7612, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1003.0}
[2025-12-22T17:11:01.797104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4377.0}
[2025-12-22T17:11:01.858727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 363.0}
[2025-12-22T17:11:01.886753] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 407.0}
[2025-12-22T17:11:01.892327] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 303.0}
[2025-12-22T17:11:01.886932] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 3.7585, 'high': 3.7585, 'low': 3.755, 'close': 3.755, 'volume': 383.0}
[2025-12-22T17:11:01.906293] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 747.0}
[2025-12-22T17:11:01.905721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 304.0}
[2025-12-22T17:11:01.909167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 3.72, 'high': 3.7202, 'low': 3.72, 'close': 3.72, 'volume': 2942.0}
[2025-12-22T17:11:01.909603] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 201.0}
[2025-12-22T17:11:01.920884] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 235.0}
[2025-12-22T17:11:01.927091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.755, 'high': 3.78, 'low': 3.754, 'close': 3.78, 'volume': 13126.0}
[2025-12-22T17:11:01.927935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 3.71, 'high': 3.7101, 'low': 3.71, 'close': 3.7101, 'volume': 1028.0}
[2025-12-22T17:11:01.938495] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1339.0}
[2025-12-22T17:11:01.933249] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 190.0}
[2025-12-22T17:11:01.939017] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 342.0}
[2025-12-22T17:11:01.968835] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 201.0}
[2025-12-22T17:11:01.968007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 123.0}
[2025-12-22T17:11:01.990966] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 200.0}
[2025-12-22T17:11:01.990824] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:01.991102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 256.0}
[2025-12-22T17:11:01.993786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1647.0}
[2025-12-22T17:11:01.994258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 6420.0}
[2025-12-22T17:11:01.994404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 3161.0}
[2025-12-22T17:11:01.995948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 8776.0}
[2025-12-22T17:11:01.996768] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.7112, 'high': 3.7112, 'low': 3.7112, 'close': 3.7112, 'volume': 1148.0}
[2025-12-22T17:11:01.996156] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 266.0}
[2025-12-22T17:11:01.996916] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1347.0}
[2025-12-22T17:11:01.997460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 3.7799, 'high': 3.7856, 'low': 3.775, 'close': 3.785, 'volume': 5448.0}
[2025-12-22T17:11:01.998224] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7036, 'close': 3.7036, 'volume': 3190.0}
[2025-12-22T17:11:01.998739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 121.0}
[2025-12-22T17:11:01.998859] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 496.0}
[2025-12-22T17:11:02.002297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 3.7055, 'high': 3.7055, 'low': 3.705, 'close': 3.705, 'volume': 769.0}
[2025-12-22T17:11:02.002436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 3.7899, 'high': 3.79, 'low': 3.7899, 'close': 3.79, 'volume': 815.0}
[2025-12-22T17:11:02.003159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7899, 'close': 3.7899, 'volume': 752.0}
[2025-12-22T17:11:02.003294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 356.0}
[2025-12-22T17:11:02.003752] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 3.7899, 'high': 3.795, 'low': 3.7899, 'close': 3.795, 'volume': 4060.0}
[2025-12-22T17:11:02.003882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.7058, 'high': 3.7058, 'low': 3.7, 'close': 3.7, 'volume': 822.0}
[2025-12-22T17:11:02.005256] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.7, 'close': 3.7099, 'volume': 1428.0}
[2025-12-22T17:11:02.005526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 210.0}
[2025-12-22T17:11:02.006286] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 153.0}
[2025-12-22T17:11:02.006420] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 492.0}
[2025-12-22T17:11:02.005382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1264.0}
[2025-12-22T17:11:02.006898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 3.7, 'high': 3.7086, 'low': 3.7, 'close': 3.705, 'volume': 2564.0}
[2025-12-22T17:11:02.007631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1951.0}
[2025-12-22T17:11:02.007997] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 207.0}
[2025-12-22T17:11:02.009037] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 431.0}
[2025-12-22T17:11:02.010060] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 8800.0}
[2025-12-22T17:11:02.010214] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 11594.0}
[2025-12-22T17:11:02.011228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 10250.0}
[2025-12-22T17:11:02.012135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2005.0}
[2025-12-22T17:11:02.011387] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 419.0}
[2025-12-22T17:11:02.019082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 396.0}
[2025-12-22T17:11:02.019299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 205.0}
[2025-12-22T17:11:02.019559] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 205.0}
[2025-12-22T17:11:02.019882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.809, 'high': 3.81, 'low': 3.809, 'close': 3.81, 'volume': 1479.0}
[2025-12-22T17:11:02.019745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.695, 'volume': 7719.0}
[2025-12-22T17:11:02.020010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 326.0}
[2025-12-22T17:11:02.052018] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 300.0}
[2025-12-22T17:11:02.052162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 5609.0}
[2025-12-22T17:11:02.051843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 3.805, 'high': 3.8058, 'low': 3.8, 'close': 3.8, 'volume': 7340.0}
[2025-12-22T17:11:02.058232] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 214.0}
[2025-12-22T17:11:02.058882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2169.0}
[2025-12-22T17:11:02.059024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 394.0}
[2025-12-22T17:11:02.059157] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 376.0}
[2025-12-22T17:11:02.076212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 400.0}
[2025-12-22T17:11:02.076377] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 221.0}
[2025-12-22T17:11:02.079840] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 4487.0}
[2025-12-22T17:11:02.080339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 343.0}
[2025-12-22T17:11:02.086726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 2797.0}
[2025-12-22T17:11:02.087559] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2056.0}
[2025-12-22T17:11:02.086862] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.68, 'volume': 6763.0}
[2025-12-22T17:11:02.087980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.795, 'close': 3.795, 'volume': 1124.0}
[2025-12-22T17:11:02.088184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 3.7985, 'high': 3.7985, 'low': 3.795, 'close': 3.795, 'volume': 835.0}
[2025-12-22T17:11:02.088666] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 873.0}
[2025-12-22T17:11:02.089521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 3.7965, 'high': 3.7965, 'low': 3.7965, 'close': 3.7965, 'volume': 823.0}
[2025-12-22T17:11:02.088825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 5141.0}
[2025-12-22T17:11:02.090215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 3.7935, 'high': 3.795, 'low': 3.7935, 'close': 3.795, 'volume': 1827.0}
[2025-12-22T17:11:02.090649] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 312.0}
[2025-12-22T17:11:02.091598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7999, 'close': 3.7999, 'volume': 210.0}
[2025-12-22T17:11:02.091740] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 138.0}
[2025-12-22T17:11:02.092391] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.794, 'close': 3.794, 'volume': 3062.0}
[2025-12-22T17:11:02.108224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 303.0}
[2025-12-22T17:11:02.108679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 301.0}
[2025-12-22T17:11:02.107505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 3279.0}
[2025-12-22T17:11:02.109115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 3484.0}
[2025-12-22T17:11:02.109710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 268.0}
[2025-12-22T17:11:02.110914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 540.0}
[2025-12-22T17:11:02.112623] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 228.0}
[2025-12-22T17:11:02.111385] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 3.6603, 'high': 3.662, 'low': 3.66, 'close': 3.66, 'volume': 30313.0}
[2025-12-22T17:11:02.113397] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1755.0}
[2025-12-22T17:11:02.115745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 2621.0}
[2025-12-22T17:11:02.116015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 101.0}
[2025-12-22T17:11:02.116589] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 5844.0}
[2025-12-22T17:11:02.117445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.7898, 'high': 3.8, 'low': 3.7849, 'close': 3.8, 'volume': 21570.0}
[2025-12-22T17:11:02.116773] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 115.0}
[2025-12-22T17:11:02.119688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 6312.0}
[2025-12-22T17:11:02.117729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 254.0}
[2025-12-22T17:11:02.119963] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 337.0}
[2025-12-22T17:11:02.120193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6644, 'close': 3.6649, 'volume': 1039.0}
[2025-12-22T17:11:02.120538] [DEBUG] [LOCAL     ] ACB: Primary data saved (92843 records).
[2025-12-22T17:11:02.120480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 1163.0}
[2025-12-22T17:11:02.120692] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-22T17:11:02.120318] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 3.66, 'high': 3.6675, 'low': 3.66, 'close': 3.66, 'volume': 313.0}
[2025-12-22T17:11:02.120847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 618.0}
[2025-12-22T17:11:02.134507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 812.0}
[2025-12-22T17:11:02.134183] [INFO ] [ORCH      ] Update Progress: 26/3568 symbols completed. ACB took 9.0s. Estimated remaining: 2h 17m 11s. Rate: 25.8 symbols/min
[2025-12-22T17:11:02.135997] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 508.0}
[2025-12-22T17:11:02.136219] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 775.0}
[2025-12-22T17:11:02.135801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 104.0}
[2025-12-22T17:11:02.157304] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 3.66, 'high': 3.675, 'low': 3.66, 'close': 3.675, 'volume': 14616.0}
[2025-12-22T17:11:02.157530] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 401.0}
[2025-12-22T17:11:02.198858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 3396.0}
[2025-12-22T17:11:02.198617] [DEBUG] [LOCAL     ] ACEL: Loaded 56823 existing records from primary storage.
[2025-12-22T17:11:02.216199] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.805, 'close': 3.815, 'volume': 5641.0}
[2025-12-22T17:11:02.221788] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 10023.0}
[2025-12-22T17:11:02.242737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 164.0}
[2025-12-22T17:11:02.256794] [INFO ] [ORCH      ] ACEL: Loaded 56823 existing records.
[2025-12-22T17:11:02.253748] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 214.0}
[2025-12-22T17:11:02.253304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 4662.0}
[2025-12-22T17:11:02.257195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 454.0}
[2025-12-22T17:11:02.287805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 1801.0}
[2025-12-22T17:11:02.293817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 3.8342, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2242.0}
[2025-12-22T17:11:02.268284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 15922.0}
[2025-12-22T17:11:02.299435] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.6957, 'high': 3.6957, 'low': 3.6957, 'close': 3.6957, 'volume': 1339.0}
[2025-12-22T17:11:02.315188] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 353.0}
[2025-12-22T17:11:02.309937] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 609.0}
[2025-12-22T17:11:02.346957] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 725.0}
[2025-12-22T17:11:02.325812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 245.0}
[2025-12-22T17:11:02.353254] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6999, 'close': 3.7, 'volume': 15955.0}
[2025-12-22T17:11:02.370080] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 899.0}
[2025-12-22T17:11:02.389898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 3.6956, 'high': 3.6956, 'low': 3.695, 'close': 3.695, 'volume': 568.0}
[2025-12-22T17:11:02.421374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 880.0}
[2025-12-22T17:11:02.421763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 143.0}
[2025-12-22T17:11:02.421596] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 7505.0}
[2025-12-22T17:11:02.416054] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:02.421969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 968.0}
[2025-12-22T17:11:02.432372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 592.0}
[2025-12-22T17:11:02.432919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 875.0}
[2025-12-22T17:11:02.446015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1862.0}
[2025-12-22T17:11:02.432722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 343.0}
[2025-12-22T17:11:02.446693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 491.0}
[2025-12-22T17:11:02.446332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 375.0}
[2025-12-22T17:11:02.457162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 613.0}
[2025-12-22T17:11:02.467624] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7099, 'close': 3.7099, 'volume': 8757.0}
[2025-12-22T17:11:02.494102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 511.0}
[2025-12-22T17:11:02.493964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1017.0}
[2025-12-22T17:11:02.494272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 3.7, 'high': 3.7085, 'low': 3.7, 'close': 3.7085, 'volume': 1143.0}
[2025-12-22T17:11:02.511130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 315.0}
[2025-12-22T17:11:02.511261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 1393.0}
[2025-12-22T17:11:02.539845] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 324.0}
[2025-12-22T17:11:02.532872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 375.0}
[2025-12-22T17:11:02.547442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 1471.0}
[2025-12-22T17:11:02.566190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 660.0}
[2025-12-22T17:11:02.547605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 119.0}
[2025-12-22T17:11:02.572409] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 115.0}
[2025-12-22T17:11:02.582862] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 242.0}
[2025-12-22T17:11:02.603637] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1073.0}
[2025-12-22T17:11:02.594024] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 20342.0}
[2025-12-22T17:11:02.619547] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 986.0}
[2025-12-22T17:11:02.630087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-22T17:11:02.643690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 237.0}
[2025-12-22T17:11:02.647060] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7012, 'close': 3.7012, 'volume': 2474.0}
[2025-12-22T17:11:02.647350] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 3.7042, 'high': 3.7042, 'low': 3.7, 'close': 3.7, 'volume': 1915.0}
[2025-12-22T17:11:02.647528] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 391.0}
[2025-12-22T17:11:02.647714] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1157.0}
[2025-12-22T17:11:02.647886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 4912.0}
[2025-12-22T17:11:02.648057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1902.0}
[2025-12-22T17:11:02.648211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 132.0}
[2025-12-22T17:11:02.648348] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 3.6958, 'high': 3.6958, 'low': 3.6958, 'close': 3.6958, 'volume': 1097.0}
[2025-12-22T17:11:02.648517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.8101, 'high': 3.8101, 'low': 3.8101, 'close': 3.8101, 'volume': 226.0}
[2025-12-22T17:11:02.649105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 350.0}
[2025-12-22T17:11:02.688641] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.6939, 'volume': 2551.0}
[2025-12-22T17:11:02.654433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1361.0}
[2025-12-22T17:11:02.694530] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 3235.0}
[2025-12-22T17:11:02.731711] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-22T17:11:02.731921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 4351.0}
[2025-12-22T17:11:02.732083] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:02.732226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1584.0}
[2025-12-22T17:11:02.716942] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.6998, 'high': 3.6998, 'low': 3.695, 'close': 3.695, 'volume': 10257.0}
[2025-12-22T17:11:02.732278] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-22T17:11:02.732486] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1355.0}
[2025-12-22T17:11:02.732724] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-22T17:11:02.732924] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2885.0}
[2025-12-22T17:11:02.733049] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.785, 'high': 3.795, 'low': 3.785, 'close': 3.795, 'volume': 1707.0}
[2025-12-22T17:11:02.733935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 3.792, 'high': 3.795, 'low': 3.785, 'close': 3.795, 'volume': 26787.0}
[2025-12-22T17:11:02.734201] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 3.6985, 'high': 3.6985, 'low': 3.69, 'close': 3.695, 'volume': 1682.0}
[2025-12-22T17:11:02.734343] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 686.0}
[2025-12-22T17:11:02.734452] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 926.0}
[2025-12-22T17:11:02.734769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2489.0}
[2025-12-22T17:11:02.735052] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 264.0}
[2025-12-22T17:11:02.735170] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 328.0}
[2025-12-22T17:11:02.735275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 2568.0}
[2025-12-22T17:11:02.735375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1486.0}
[2025-12-22T17:11:02.735490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 555.0}
[2025-12-22T17:11:02.734911] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 3306.0}
[2025-12-22T17:11:02.735721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 363.0}
[2025-12-22T17:11:02.735912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 3.6997, 'high': 3.6997, 'low': 3.69, 'close': 3.695, 'volume': 1652.0}
[2025-12-22T17:11:02.736087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2773.0}
[2025-12-22T17:11:02.736222] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 785.0}
[2025-12-22T17:11:02.736372] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.7915, 'high': 3.795, 'low': 3.7915, 'close': 3.795, 'volume': 1106.0}
[2025-12-22T17:11:02.736531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 3.695, 'high': 3.6964, 'low': 3.69, 'close': 3.695, 'volume': 8275.0}
[2025-12-22T17:11:02.736659] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 478.0}
[2025-12-22T17:11:02.736819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 2752.0}
[2025-12-22T17:11:02.737066] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 143.0}
[2025-12-22T17:11:02.737387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 2765.0}
[2025-12-22T17:11:02.737713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1280.0}
[2025-12-22T17:11:02.737606] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1008.0}
[2025-12-22T17:11:02.737856] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 1820.0}
[2025-12-22T17:11:02.738159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 383.0}
[2025-12-22T17:11:02.738034] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 3.68, 'high': 3.6882, 'low': 3.68, 'close': 3.68, 'volume': 1714.0}
[2025-12-22T17:11:02.738422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1589.0}
[2025-12-22T17:11:02.738327] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2209.0}
[2025-12-22T17:11:02.738589] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 2743.0}
[2025-12-22T17:11:02.738713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 539.0}
[2025-12-22T17:11:02.738831] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1173.0}
[2025-12-22T17:11:02.739000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 3487.0}
[2025-12-22T17:11:02.739278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 592.0}
[2025-12-22T17:11:02.739155] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 5685.0}
[2025-12-22T17:11:02.739446] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.67, 'high': 3.676, 'low': 3.67, 'close': 3.676, 'volume': 1560.0}
[2025-12-22T17:11:02.739619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 432.0}
[2025-12-22T17:11:02.739838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6714, 'close': 3.675, 'volume': 2300.0}
[2025-12-22T17:11:02.740012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 519.0}
[2025-12-22T17:11:02.740254] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 3.7956, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 2023.0}
[2025-12-22T17:11:02.740153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 504.0}
[2025-12-22T17:11:02.740405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 3328.0}
[2025-12-22T17:11:02.740555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 609.0}
[2025-12-22T17:11:02.740700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 145.0}
[2025-12-22T17:11:02.740854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 471.0}
[2025-12-22T17:11:02.741065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1812.0}
[2025-12-22T17:11:02.741177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.8099, 'close': 3.815, 'volume': 5620.0}
[2025-12-22T17:11:02.741474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8085, 'close': 3.8085, 'volume': 4406.0}
[2025-12-22T17:11:02.741667] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.8044, 'high': 3.805, 'low': 3.8044, 'close': 3.805, 'volume': 936.0}
[2025-12-22T17:11:02.741370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2579.0}
[2025-12-22T17:11:02.741909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.8056, 'high': 3.8056, 'low': 3.8056, 'close': 3.8056, 'volume': 1113.0}
[2025-12-22T17:11:02.742036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 2450.0}
[2025-12-22T17:11:02.742298] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 226.0}
[2025-12-22T17:11:02.742184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 276.0}
[2025-12-22T17:11:02.742445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 3.805, 'high': 3.8052, 'low': 3.8, 'close': 3.805, 'volume': 3995.0}
[2025-12-22T17:11:02.742557] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 8965.0}
[2025-12-22T17:11:02.742699] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1470.0}
[2025-12-22T17:11:02.742948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4625.0}
[2025-12-22T17:11:02.742851] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 847.0}
[2025-12-22T17:11:02.743162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 1492.0}
[2025-12-22T17:11:02.743291] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1420.0}
[2025-12-22T17:11:02.743447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6633, 'volume': 3230.0}
[2025-12-22T17:11:02.743793] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 371.0}
[2025-12-22T17:11:02.743673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 678.0}
[2025-12-22T17:11:02.744158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 633.0}
[2025-12-22T17:11:02.744054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 3.66, 'high': 3.6699, 'low': 3.66, 'close': 3.665, 'volume': 6578.0}
[2025-12-22T17:11:02.744307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 812.0}
[2025-12-22T17:11:02.744433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 1113.0}
[2025-12-22T17:11:02.744740] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.66, 'high': 3.675, 'low': 3.66, 'close': 3.675, 'volume': 16397.0}
[2025-12-22T17:11:02.744619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 2569.0}
[2025-12-22T17:11:02.744961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.672, 'close': 3.672, 'volume': 1144.0}
[2025-12-22T17:11:02.745410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 359.0}
[2025-12-22T17:11:02.745778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 556.0}
[2025-12-22T17:11:02.745630] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 2416.0}
[2025-12-22T17:11:02.746020] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1499.0}
[2025-12-22T17:11:02.746153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 535.0}
[2025-12-22T17:11:02.746343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8013, 'close': 3.805, 'volume': 1121.0}
[2025-12-22T17:11:02.746493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1695.0}
[2025-12-22T17:11:02.746652] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 132.0}
[2025-12-22T17:11:02.746803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 367.0}
[2025-12-22T17:11:02.746955] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.66, 'close': 3.66, 'volume': 6319.0}
[2025-12-22T17:11:02.747104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 900.0}
[2025-12-22T17:11:02.747230] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1026.0}
[2025-12-22T17:11:02.747353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.6623, 'high': 3.6623, 'low': 3.66, 'close': 3.66, 'volume': 852.0}
[2025-12-22T17:11:02.747507] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1798.0}
[2025-12-22T17:11:02.747805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4406.0}
[2025-12-22T17:11:02.747683] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 14203.0}
[2025-12-22T17:11:02.747981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 2171.0}
[2025-12-22T17:11:02.748110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 161.0}
[2025-12-22T17:11:02.748267] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 749.0}
[2025-12-22T17:11:02.748530] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 487.0}
[2025-12-22T17:11:02.748665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 4798.0}
[2025-12-22T17:11:02.748774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1703.0}
[2025-12-22T17:11:02.748879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 2734.0}
[2025-12-22T17:11:02.748986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 543.0}
[2025-12-22T17:11:02.749128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.8099, 'high': 3.8099, 'low': 3.805, 'close': 3.805, 'volume': 1045.0}
[2025-12-22T17:11:02.749236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.805, 'close': 3.815, 'volume': 4688.0}
[2025-12-22T17:11:02.749339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 797.0}
[2025-12-22T17:11:02.749440] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 763.0}
[2025-12-22T17:11:02.749543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 791.0}
[2025-12-22T17:11:02.749685] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2275.0}
[2025-12-22T17:11:02.749801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2446.0}
[2025-12-22T17:11:02.749915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 3.794, 'high': 3.795, 'low': 3.794, 'close': 3.795, 'volume': 639.0}
[2025-12-22T17:11:02.750034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1817.0}
[2025-12-22T17:11:02.750139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.7999, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 8399.0}
[2025-12-22T17:11:02.750243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7944, 'close': 3.7944, 'volume': 654.0}
[2025-12-22T17:11:02.750346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 10441.0}
[2025-12-22T17:11:02.750457] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2502.0}
[2025-12-22T17:11:02.750563] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 4688.0}
[2025-12-22T17:11:02.750760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.765, 'high': 3.768, 'low': 3.765, 'close': 3.765, 'volume': 4770.0}
[2025-12-22T17:11:02.748423] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.6635, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 6127.0}
[2025-12-22T17:11:02.750924] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 8790.0}
[2025-12-22T17:11:02.751265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 6425.0}
[2025-12-22T17:11:02.751153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 8934.0}
[2025-12-22T17:11:02.751415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 3177.0}
[2025-12-22T17:11:02.751715] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.76, 'volume': 12774.0}
[2025-12-22T17:11:02.751847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2265.0}
[2025-12-22T17:11:02.752122] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.751, 'close': 3.755, 'volume': 6103.0}
[2025-12-22T17:11:02.751992] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 5197.0}
[2025-12-22T17:11:02.752276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 7786.0}
[2025-12-22T17:11:02.752525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.7536, 'close': 3.77, 'volume': 52897.0}
[2025-12-22T17:11:02.752416] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 7832.0}
[2025-12-22T17:11:02.752639] [INFO ] [ORCH      ] ACDC: Adding 295 new records, updating 0 existing records.
[2025-12-22T17:11:02.752771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 21515.0}
[2025-12-22T17:11:02.752944] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 28045.0}
[2025-12-22T17:11:02.753488] [INFO ] [ORCH      ] ACCO: Adding 331 new records, updating 0 existing records.
[2025-12-22T17:11:02.791693] [INFO ] [ORCH      ] ACDC: Combined dataset has 88349 total records.
[2025-12-22T17:11:02.835990] [INFO ] [ORCH      ] ACCO: Combined dataset has 80595 total records.
[2025-12-22T17:11:03.025099] [DEBUG] [LOCAL     ] ACGL: Loaded 111188 existing records from primary storage.
[2025-12-22T17:11:03.049663] [INFO ] [ORCH      ] ACGL: Loaded 111188 existing records.
[2025-12-22T17:11:03.196270] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:03.331687] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:04.113040] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-22T17:11:04.139075] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:04.139177] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-22T17:11:04.159987] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-22T17:11:04.249201] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-22T17:11:04.265356] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-22T17:11:04.320057] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-22T17:11:04.353468] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-22T17:11:04.368731] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-22T17:11:04.428393] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-22T17:11:04.459437] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-22T17:11:04.476627] [DEBUG] [ORCH      ] ACEL: Retrieved 1968 records for 2025-12.
[2025-12-22T17:11:04.811713] [DEBUG] [LOCAL     ] ACDC: Trimmed 88349 records to 88090 (keeping 300 days of data)
[2025-12-22T17:11:05.043993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1129.0}
[2025-12-22T17:11:05.046230] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 163.0}
[2025-12-22T17:11:05.047782] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 118.0}
[2025-12-22T17:11:05.047963] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1580.0}
[2025-12-22T17:11:05.049388] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 259.0}
[2025-12-22T17:11:05.049917] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 525.0}
[2025-12-22T17:11:05.050777] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 2119.0}
[2025-12-22T17:11:05.052673] [DEBUG] [LOCAL     ] ACCO: Trimmed 80595 records to 80400 (keeping 300 days of data)
[2025-12-22T17:11:05.052072] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.15, 'close': 11.15, 'volume': 1740.0}
[2025-12-22T17:11:05.053127] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 110.0}
[2025-12-22T17:11:05.053775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 11.149, 'high': 11.149, 'low': 11.149, 'close': 11.149, 'volume': 530.0}
[2025-12-22T17:11:05.055716] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 113.0}
[2025-12-22T17:11:05.110453] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 152.0}
[2025-12-22T17:11:05.119242] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 11.147, 'high': 11.16, 'low': 11.147, 'close': 11.16, 'volume': 2571.0}
[2025-12-22T17:11:05.150209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 134.0}
[2025-12-22T17:11:05.161506] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 4790.0}
[2025-12-22T17:11:05.166873] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 110.0}
[2025-12-22T17:11:05.167867] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1300.0}
[2025-12-22T17:11:05.169675] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 191.0}
[2025-12-22T17:11:05.173402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1040.0}
[2025-12-22T17:11:05.174486] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 11.15, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 883.0}
[2025-12-22T17:11:05.177264] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 248.0}
[2025-12-22T17:11:05.179806] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 859.0}
[2025-12-22T17:11:05.182781] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 11.1587, 'high': 11.1613, 'low': 11.1587, 'close': 11.1613, 'volume': 587.0}
[2025-12-22T17:11:05.183200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 539.0}
[2025-12-22T17:11:05.183391] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 572.0}
[2025-12-22T17:11:05.183826] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 105.0}
[2025-12-22T17:11:05.230221] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 552.0}
[2025-12-22T17:11:05.239192] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 597.0}
[2025-12-22T17:11:05.240826] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.17, 'close': 11.175, 'volume': 716.0}
[2025-12-22T17:11:05.269363] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 1299.0}
[2025-12-22T17:11:05.273845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 1628.0}
[2025-12-22T17:11:05.279016] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 351.0}
[2025-12-22T17:11:05.282004] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 551.0}
[2025-12-22T17:11:05.287310] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 403.0}
[2025-12-22T17:11:05.293185] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 136.0}
[2025-12-22T17:11:05.295680] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 778.0}
[2025-12-22T17:11:05.296079] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.255, 'close': 11.27, 'volume': 7276.0}
[2025-12-22T17:11:05.298830] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 274.0}
[2025-12-22T17:11:05.300313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 1876.0}
[2025-12-22T17:11:05.300679] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.26, 'close': 11.265, 'volume': 12148.0}
[2025-12-22T17:11:05.303780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.26, 'close': 11.265, 'volume': 3180.0}
[2025-12-22T17:11:05.305552] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 161.0}
[2025-12-22T17:11:05.309431] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.24, 'close': 11.24, 'volume': 5802.0}
[2025-12-22T17:11:05.364670] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 168.0}
[2025-12-22T17:11:05.374257] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.24, 'close': 11.245, 'volume': 1034.0}
[2025-12-22T17:11:05.401727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.23, 'close': 11.23, 'volume': 12907.0}
[2025-12-22T17:11:05.409470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 11.24, 'high': 11.255, 'low': 11.24, 'close': 11.255, 'volume': 2751.0}
[2025-12-22T17:11:05.459936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 2209.0}
[2025-12-22T17:11:05.469258] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 105.0}
[2025-12-22T17:11:05.497314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 119.0}
[2025-12-22T17:11:05.505132] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 109.0}
[2025-12-22T17:11:05.511276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 278.0}
[2025-12-22T17:11:05.511869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1099.0}
[2025-12-22T17:11:05.514904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 821.0}
[2025-12-22T17:11:05.516162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 429.0}
[2025-12-22T17:11:05.520208] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 456.0}
[2025-12-22T17:11:05.520907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 178.0}
[2025-12-22T17:11:05.522738] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 11.225, 'high': 11.235, 'low': 11.22, 'close': 11.235, 'volume': 1232.0}
[2025-12-22T17:11:05.525324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1286.0}
[2025-12-22T17:11:05.530915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 156.0}
[2025-12-22T17:11:05.532968] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.215, 'close': 11.215, 'volume': 942.0}
[2025-12-22T17:11:05.535619] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 324.0}
[2025-12-22T17:11:05.536290] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 248.0}
[2025-12-22T17:11:05.536882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 282.0}
[2025-12-22T17:11:05.538646] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.215, 'close': 11.22, 'volume': 1741.0}
[2025-12-22T17:11:05.539534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 194.0}
[2025-12-22T17:11:05.548257] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 1952.0}
[2025-12-22T17:11:05.550010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 264.0}
[2025-12-22T17:11:05.615080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.2156, 'close': 11.2156, 'volume': 469.0}
[2025-12-22T17:11:05.617954] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 460.0}
[2025-12-22T17:11:05.645166] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.23, 'close': 11.235, 'volume': 2077.0}
[2025-12-22T17:11:05.702792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 122.0}
[2025-12-22T17:11:05.712512] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 186.0}
[2025-12-22T17:11:05.740328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1507.0}
[2025-12-22T17:11:05.742176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 186.0}
[2025-12-22T17:11:05.745903] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 102.0}
[2025-12-22T17:11:05.753856] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 307.0}
[2025-12-22T17:11:05.757644] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 207.0}
[2025-12-22T17:11:05.758448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 238.0}
[2025-12-22T17:11:05.766207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 493.0}
[2025-12-22T17:11:05.773475] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.23, 'close': 11.235, 'volume': 983.0}
[2025-12-22T17:11:05.774078] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 121.0}
[2025-12-22T17:11:05.826068] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 334.0}
[2025-12-22T17:11:05.826860] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 226.0}
[2025-12-22T17:11:05.835991] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 219.0}
[2025-12-22T17:11:05.836722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 2462.0}
[2025-12-22T17:11:05.838721] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 294.0}
[2025-12-22T17:11:05.874220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 397.0}
[2025-12-22T17:11:05.875825] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 427.0}
[2025-12-22T17:11:05.889004] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 2900.0}
[2025-12-22T17:11:05.889722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 286.0}
[2025-12-22T17:11:05.892159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 220.0}
[2025-12-22T17:11:05.900743] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 1465.0}
[2025-12-22T17:11:05.901270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 377.0}
[2025-12-22T17:11:05.903901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 335.0}
[2025-12-22T17:11:05.905792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 211.0}
[2025-12-22T17:11:05.909197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 1202.0}
[2025-12-22T17:11:05.974689] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-22T17:11:05.970943] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.185, 'close': 11.19, 'volume': 927.0}
[2025-12-22T17:11:05.985404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 964.0}
[2025-12-22T17:11:05.987357] [DEBUG] [ORCH      ] ACGL: Retrieved 2652 records for 2025-12.
[2025-12-22T17:11:05.986836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 263.0}
[2025-12-22T17:11:06.004483] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1333.0}
[2025-12-22T17:11:06.014319] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80400 records).
[2025-12-22T17:11:06.023469] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-22T17:11:06.062618] [INFO ] [ORCH      ] Update Progress: 27/3568 symbols completed. ACCO took 9.5s. Estimated remaining: 2h 20m 39s. Rate: 25.2 symbols/min
[2025-12-22T17:11:06.038662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 11.185, 'high': 11.2, 'low': 11.185, 'close': 11.2, 'volume': 2735.0}
[2025-12-22T17:11:06.129305] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 1068.0}
[2025-12-22T17:11:06.092393] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88090 records).
[2025-12-22T17:11:06.187240] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 116.0}
[2025-12-22T17:11:06.206502] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 802.0}
[2025-12-22T17:11:06.206278] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-22T17:11:06.237696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 746.0}
[2025-12-22T17:11:06.243004] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 475.0}
[2025-12-22T17:11:06.261497] [INFO ] [ORCH      ] Update Progress: 28/3568 symbols completed. ACDC took 9.3s. Estimated remaining: 2h 16m 0s. Rate: 26.0 symbols/min
[2025-12-22T17:11:06.301996] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 1140.0}
[2025-12-22T17:11:06.399235] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.24, 'close': 11.24, 'volume': 712.0}
[2025-12-22T17:11:06.431678] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:06.473126] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.245, 'close': 11.26, 'volume': 4938.0}
[2025-12-22T17:11:06.491014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 516.0}
[2025-12-22T17:11:06.506552] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 113.0}
[2025-12-22T17:11:06.540449] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 785.0}
[2025-12-22T17:11:06.571494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.28, 'volume': 711.0}
[2025-12-22T17:11:06.655816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 95.66, 'high': 95.755, 'low': 95.635, 'close': 95.635, 'volume': 14357.0}
[2025-12-22T17:11:06.704154] [DEBUG] [LOCAL     ] ACGLN: Loaded 18725 existing records from primary storage.
[2025-12-22T17:11:06.704358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 95.58, 'high': 95.63, 'low': 95.58, 'close': 95.63, 'volume': 280.0}
[2025-12-22T17:11:06.714891] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:06.655759] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 134.0}
[2025-12-22T17:11:06.710793] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 95.805, 'high': 95.95, 'low': 95.65, 'close': 95.95, 'volume': 3987.0}
[2025-12-22T17:11:06.715304] [INFO ] [ORCH      ] ACGLN: Loaded 18725 existing records.
[2025-12-22T17:11:06.716022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 101.0}
[2025-12-22T17:11:06.716163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 852.0}
[2025-12-22T17:11:06.716282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 132.0}
[2025-12-22T17:11:06.715893] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 95.95, 'high': 96.15, 'low': 95.95, 'close': 96.11, 'volume': 3633.0}
[2025-12-22T17:11:06.726767] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 126.0}
[2025-12-22T17:11:06.744338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 458.0}
[2025-12-22T17:11:06.744659] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 4416.0}
[2025-12-22T17:11:06.744802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 96.03, 'high': 96.09, 'low': 96.0, 'close': 96.055, 'volume': 7923.0}
[2025-12-22T17:11:06.755308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.25, 'close': 11.26, 'volume': 5517.0}
[2025-12-22T17:11:06.777118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 4554.0}
[2025-12-22T17:11:06.782377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 2327.0}
[2025-12-22T17:11:06.782588] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 8029.0}
[2025-12-22T17:11:06.768434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 96.055, 'high': 96.14, 'low': 96.055, 'close': 96.12, 'volume': 1835.0}
[2025-12-22T17:11:06.782790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 96.03, 'high': 96.09, 'low': 96.03, 'close': 96.09, 'volume': 976.0}
[2025-12-22T17:11:06.785598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 96.18, 'high': 96.21, 'low': 96.18, 'close': 96.21, 'volume': 3007.0}
[2025-12-22T17:11:06.782936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 1249.0}
[2025-12-22T17:11:06.791058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 96.11, 'high': 96.17, 'low': 96.09, 'close': 96.15, 'volume': 3463.0}
[2025-12-22T17:11:06.796395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.14, 'close': 96.195, 'volume': 2071.0}
[2025-12-22T17:11:06.801753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 550.0}
[2025-12-22T17:11:06.807104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 205.0}
[2025-12-22T17:11:06.819336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 110.0}
[2025-12-22T17:11:06.823874] [DEBUG] [LOCAL     ] ACGLO: Loaded 11142 existing records from primary storage.
[2025-12-22T17:11:06.819192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 96.265, 'high': 96.3002, 'low': 96.265, 'close': 96.27, 'volume': 634.0}
[2025-12-22T17:11:06.834296] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 690.0}
[2025-12-22T17:11:06.839916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 251.0}
[2025-12-22T17:11:06.839694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.26, 'close': 96.26, 'volume': 1058.0}
[2025-12-22T17:11:06.840025] [INFO ] [ORCH      ] ACGLO: Loaded 11142 existing records.
[2025-12-22T17:11:06.845280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 865.0}
[2025-12-22T17:11:06.931257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 96.26, 'high': 96.285, 'low': 96.26, 'close': 96.285, 'volume': 446.0}
[2025-12-22T17:11:06.951749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 96.26, 'high': 96.32, 'low': 96.21, 'close': 96.29, 'volume': 2777.0}
[2025-12-22T17:11:06.909875] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 141.0}
[2025-12-22T17:11:06.962191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 388.0}
[2025-12-22T17:11:06.979143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 96.285, 'high': 96.32, 'low': 96.285, 'close': 96.32, 'volume': 805.0}
[2025-12-22T17:11:07.017003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.17, 'close': 96.22, 'volume': 3405.0}
[2025-12-22T17:11:07.022399] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 269.0}
[2025-12-22T17:11:07.032985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 1934.0}
[2025-12-22T17:11:07.027694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 224.0}
[2025-12-22T17:11:07.054515] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.26, 'close': 11.26, 'volume': 7914.0}
[2025-12-22T17:11:07.059853] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.22, 'close': 96.23, 'volume': 2100.0}
[2025-12-22T17:11:07.075540] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.26, 'volume': 723.0}
[2025-12-22T17:11:07.075708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 914.0}
[2025-12-22T17:11:07.075410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 96.2175, 'high': 96.35, 'low': 96.215, 'close': 96.35, 'volume': 2483.0}
[2025-12-22T17:11:07.098807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 96.33, 'high': 96.345, 'low': 96.32, 'close': 96.34, 'volume': 2348.0}
[2025-12-22T17:11:07.098643] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 1673.0}
[2025-12-22T17:11:07.098990] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 96.32, 'high': 96.38, 'low': 96.32, 'close': 96.35, 'volume': 7332.0}
[2025-12-22T17:11:07.099386] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.26, 'close': 11.26, 'volume': 435.0}
[2025-12-22T17:11:07.099245] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 96.36, 'high': 96.386, 'low': 96.35, 'close': 96.386, 'volume': 916.0}
[2025-12-22T17:11:07.117675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.33, 'close': 96.355, 'volume': 1595.0}
[2025-12-22T17:11:07.118149] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 96.3799, 'high': 96.3799, 'low': 96.365, 'close': 96.365, 'volume': 1291.0}
[2025-12-22T17:11:07.128669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.3, 'close': 96.3, 'volume': 557.0}
[2025-12-22T17:11:07.107147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.255, 'close': 11.255, 'volume': 2964.0}
[2025-12-22T17:11:07.191947] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.25, 'volume': 2197.0}
[2025-12-22T17:11:07.192169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.265, 'close': 96.265, 'volume': 1397.0}
[2025-12-22T17:11:07.199539] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.25, 'close': 11.25, 'volume': 656.0}
[2025-12-22T17:11:07.217876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 96.23, 'high': 96.31, 'low': 96.23, 'close': 96.31, 'volume': 2240.0}
[2025-12-22T17:11:07.270292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 96.285, 'high': 96.33, 'low': 96.285, 'close': 96.31, 'volume': 1211.0}
[2025-12-22T17:11:07.268022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 1512.0}
[2025-12-22T17:11:07.274966] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-22T17:11:07.297748] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:07.297986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 96.33, 'high': 96.38, 'low': 96.33, 'close': 96.37, 'volume': 1272.0}
[2025-12-22T17:11:07.308453] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-22T17:11:07.308411] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 959.0}
[2025-12-22T17:11:07.316451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 96.39, 'high': 96.42, 'low': 96.37, 'close': 96.37, 'volume': 2041.0}
[2025-12-22T17:11:07.335531] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 211.0}
[2025-12-22T17:11:07.330236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.27, 'close': 96.27, 'volume': 1182.0}
[2025-12-22T17:11:07.335804] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-22T17:11:07.346307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 96.275, 'high': 96.275, 'low': 96.225, 'close': 96.225, 'volume': 835.0}
[2025-12-22T17:11:07.351673] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 247.0}
[2025-12-22T17:11:07.363280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 424.0}
[2025-12-22T17:11:07.365953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 220.0}
[2025-12-22T17:11:07.366375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 96.2936, 'high': 96.2936, 'low': 96.2936, 'close': 96.2936, 'volume': 695.0}
[2025-12-22T17:11:07.366236] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 11.24, 'high': 11.26, 'low': 11.24, 'close': 11.255, 'volume': 3137.0}
[2025-12-22T17:11:07.366796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.14, 'close': 96.2, 'volume': 1983.0}
[2025-12-22T17:11:07.367241] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 350.0}
[2025-12-22T17:11:07.388101] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 1409.0}
[2025-12-22T17:11:07.388623] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 166.0}
[2025-12-22T17:11:07.377725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 96.19, 'high': 96.31, 'low': 96.14, 'close': 96.31, 'volume': 5067.0}
[2025-12-22T17:11:07.388826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 96.305, 'high': 96.305, 'low': 96.305, 'close': 96.305, 'volume': 569.0}
[2025-12-22T17:11:07.388974] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.24, 'close': 96.24, 'volume': 1849.0}
[2025-12-22T17:11:07.417342] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 122.0}
[2025-12-22T17:11:07.418322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.245, 'close': 96.28, 'volume': 1341.0}
[2025-12-22T17:11:07.418193] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.245, 'close': 11.245, 'volume': 299.0}
[2025-12-22T17:11:07.443711] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-22T17:11:07.439938] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 232.0}
[2025-12-22T17:11:07.443846] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:07.443929] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-22T17:11:07.439780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 598.0}
[2025-12-22T17:11:07.444305] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 136.0}
[2025-12-22T17:11:07.444491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 111.0}
[2025-12-22T17:11:07.444678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 96.29, 'high': 96.32, 'low': 96.29, 'close': 96.29, 'volume': 1282.0}
[2025-12-22T17:11:07.444961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 96.31, 'high': 96.35, 'low': 96.3, 'close': 96.345, 'volume': 2633.0}
[2025-12-22T17:11:07.444835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 296.0}
[2025-12-22T17:11:07.445141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.24, 'close': 11.24, 'volume': 2604.0}
[2025-12-22T17:11:07.445278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 96.315, 'high': 96.35, 'low': 96.315, 'close': 96.35, 'volume': 753.0}
[2025-12-22T17:11:07.445525] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 205.0}
[2025-12-22T17:11:07.445398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 96.3305, 'high': 96.3305, 'low': 96.32, 'close': 96.32, 'volume': 1167.0}
[2025-12-22T17:11:07.445696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 199.0}
[2025-12-22T17:11:07.445957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 96.32, 'high': 96.4199, 'low': 96.32, 'close': 96.4199, 'volume': 2322.0}
[2025-12-22T17:11:07.445846] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 286.0}
[2025-12-22T17:11:07.446078] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 96.417, 'high': 96.417, 'low': 96.39, 'close': 96.39, 'volume': 728.0}
[2025-12-22T17:11:07.446218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 779.0}
[2025-12-22T17:11:07.446443] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 373.0}
[2025-12-22T17:11:07.446333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.34, 'close': 96.34, 'volume': 3118.0}
[2025-12-22T17:11:07.446621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 96.32, 'high': 96.34, 'low': 96.32, 'close': 96.335, 'volume': 1322.0}
[2025-12-22T17:11:07.446748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1297.0}
[2025-12-22T17:11:07.446910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 96.35, 'high': 96.4, 'low': 96.35, 'close': 96.4, 'volume': 2510.0}
[2025-12-22T17:11:07.447033] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 159.0}
[2025-12-22T17:11:07.447274] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 96.42, 'high': 96.45, 'low': 96.405, 'close': 96.43, 'volume': 2868.0}
[2025-12-22T17:11:07.447175] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 561.0}
[2025-12-22T17:11:07.447444] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 485.0}
[2025-12-22T17:11:07.447543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.39, 'close': 96.41, 'volume': 2285.0}
[2025-12-22T17:11:07.447715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.36, 'close': 96.4, 'volume': 1039.0}
[2025-12-22T17:11:07.447860] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 359.0}
[2025-12-22T17:11:07.447989] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 96.44, 'high': 96.47, 'low': 96.44, 'close': 96.47, 'volume': 2520.0}
[2025-12-22T17:11:07.448104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.47, 'close': 96.47, 'volume': 959.0}
[2025-12-22T17:11:07.448211] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 96.48, 'high': 96.52, 'low': 96.48, 'close': 96.485, 'volume': 1848.0}
[2025-12-22T17:11:07.448340] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.245, 'close': 11.245, 'volume': 3016.0}
[2025-12-22T17:11:07.448471] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 96.46, 'high': 96.48, 'low': 96.45, 'close': 96.465, 'volume': 1998.0}
[2025-12-22T17:11:07.448656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1431.0}
[2025-12-22T17:11:07.448772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 96.5, 'high': 96.56, 'low': 96.4738, 'close': 96.56, 'volume': 2273.0}
[2025-12-22T17:11:07.449041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 96.59, 'high': 96.61, 'low': 96.575, 'close': 96.575, 'volume': 701.0}
[2025-12-22T17:11:07.449208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.56, 'close': 96.575, 'volume': 1041.0}
[2025-12-22T17:11:07.448940] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 270.0}
[2025-12-22T17:11:07.449325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.585, 'close': 96.585, 'volume': 899.0}
[2025-12-22T17:11:07.449467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 96.6, 'high': 96.63, 'low': 96.5574, 'close': 96.5574, 'volume': 2891.0}
[2025-12-22T17:11:07.449729] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 865.0}
[2025-12-22T17:11:07.449615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 96.56, 'high': 96.58, 'low': 96.54, 'close': 96.54, 'volume': 2090.0}
[2025-12-22T17:11:07.449876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 1180.0}
[2025-12-22T17:11:07.449997] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 318.0}
[2025-12-22T17:11:07.450246] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 175.0}
[2025-12-22T17:11:07.450107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 96.535, 'high': 96.54, 'low': 96.535, 'close': 96.54, 'volume': 689.0}
[2025-12-22T17:11:07.450532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.21, 'volume': 690.0}
[2025-12-22T17:11:07.450422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 96.535, 'high': 96.535, 'low': 96.49, 'close': 96.495, 'volume': 2363.0}
[2025-12-22T17:11:07.450679] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 305.0}
[2025-12-22T17:11:07.450826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.46, 'close': 96.46, 'volume': 991.0}
[2025-12-22T17:11:07.450973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 212.0}
[2025-12-22T17:11:07.451090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 96.435, 'high': 96.44, 'low': 96.39, 'close': 96.39, 'volume': 1531.0}
[2025-12-22T17:11:07.451213] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.205, 'close': 11.205, 'volume': 2067.0}
[2025-12-22T17:11:07.451471] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 96.395, 'high': 96.47, 'low': 96.38, 'close': 96.47, 'volume': 3257.0}
[2025-12-22T17:11:07.451620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.47, 'close': 96.47, 'volume': 701.0}
[2025-12-22T17:11:07.451362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 179.0}
[2025-12-22T17:11:07.451765] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 96.485, 'high': 96.52, 'low': 96.485, 'close': 96.52, 'volume': 1928.0}
[2025-12-22T17:11:07.451894] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 212.0}
[2025-12-22T17:11:07.452047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.505, 'close': 96.53, 'volume': 1095.0}
[2025-12-22T17:11:07.452182] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 388.0}
[2025-12-22T17:11:07.452281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.525, 'close': 96.525, 'volume': 1011.0}
[2025-12-22T17:11:07.452431] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 96.525, 'high': 96.56, 'low': 96.525, 'close': 96.55, 'volume': 2060.0}
[2025-12-22T17:11:07.452538] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 584.0}
[2025-12-22T17:11:07.452701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 467.0}
[2025-12-22T17:11:07.452813] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 96.55, 'high': 96.59, 'low': 96.54, 'close': 96.54, 'volume': 2035.0}
[2025-12-22T17:11:07.452960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 281.0}
[2025-12-22T17:11:07.453064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 96.52, 'high': 96.525, 'low': 96.52, 'close': 96.525, 'volume': 891.0}
[2025-12-22T17:11:07.453191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 248.0}
[2025-12-22T17:11:07.453316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 96.525, 'high': 96.55, 'low': 96.525, 'close': 96.54, 'volume': 1289.0}
[2025-12-22T17:11:07.453449] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 610.0}
[2025-12-22T17:11:07.453605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 96.545, 'high': 96.59, 'low': 96.545, 'close': 96.59, 'volume': 1875.0}
[2025-12-22T17:11:07.453752] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 3226.0}
[2025-12-22T17:11:07.453870] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.55, 'close': 96.56, 'volume': 1344.0}
[2025-12-22T17:11:07.454019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 96.56, 'high': 96.57, 'low': 96.51, 'close': 96.5499, 'volume': 2396.0}
[2025-12-22T17:11:07.454265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 96.5, 'high': 96.515, 'low': 96.46, 'close': 96.505, 'volume': 2250.0}
[2025-12-22T17:11:07.454139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 2584.0}
[2025-12-22T17:11:07.454385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 1088.0}
[2025-12-22T17:11:07.454540] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 374.0}
[2025-12-22T17:11:07.454722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 96.54, 'high': 96.55, 'low': 96.525, 'close': 96.5275, 'volume': 1935.0}
[2025-12-22T17:11:07.454972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 96.525, 'high': 96.53, 'low': 96.525, 'close': 96.53, 'volume': 778.0}
[2025-12-22T17:11:07.454870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 122.0}
[2025-12-22T17:11:07.455104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 482.0}
[2025-12-22T17:11:07.455240] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 96.53, 'high': 96.555, 'low': 96.51, 'close': 96.555, 'volume': 3238.0}
[2025-12-22T17:11:07.455381] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 214.0}
[2025-12-22T17:11:07.455512] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 96.555, 'high': 96.585, 'low': 96.555, 'close': 96.585, 'volume': 1555.0}
[2025-12-22T17:11:07.455775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 459.0}
[2025-12-22T17:11:07.455657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 96.585, 'high': 96.61, 'low': 96.585, 'close': 96.6, 'volume': 1701.0}
[2025-12-22T17:11:07.456078] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 96.615, 'high': 96.68, 'low': 96.615, 'close': 96.68, 'volume': 1742.0}
[2025-12-22T17:11:07.455957] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 11.205, 'high': 11.22, 'low': 11.205, 'close': 11.215, 'volume': 3973.0}
[2025-12-22T17:11:07.456241] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 584.0}
[2025-12-22T17:11:07.456378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.65, 'close': 96.665, 'volume': 1127.0}
[2025-12-22T17:11:07.456663] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.63, 'close': 96.63, 'volume': 1040.0}
[2025-12-22T17:11:07.456789] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 96.63, 'high': 96.66, 'low': 96.63, 'close': 96.66, 'volume': 1517.0}
[2025-12-22T17:11:07.456903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 96.638, 'high': 96.65, 'low': 96.638, 'close': 96.65, 'volume': 430.0}
[2025-12-22T17:11:07.456526] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 4122.0}
[2025-12-22T17:11:07.457026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 96.655, 'high': 96.655, 'low': 96.655, 'close': 96.655, 'volume': 494.0}
[2025-12-22T17:11:07.457175] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 239.0}
[2025-12-22T17:11:07.457306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 96.68, 'high': 96.71, 'low': 96.68, 'close': 96.68, 'volume': 2755.0}
[2025-12-22T17:11:07.457446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.65, 'close': 96.67, 'volume': 2541.0}
[2025-12-22T17:11:07.457594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 1802.0}
[2025-12-22T17:11:07.457750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 96.625, 'high': 96.64, 'low': 96.62, 'close': 96.64, 'volume': 699.0}
[2025-12-22T17:11:07.457999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.57, 'close': 96.57, 'volume': 3662.0}
[2025-12-22T17:11:07.457870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.21, 'close': 11.21, 'volume': 2843.0}
[2025-12-22T17:11:07.458157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 96.59, 'high': 96.69, 'low': 96.59, 'close': 96.69, 'volume': 3855.0}
[2025-12-22T17:11:07.458283] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 347.0}
[2025-12-22T17:11:07.458597] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 96.66, 'high': 96.68, 'low': 96.66, 'close': 96.68, 'volume': 1390.0}
[2025-12-22T17:11:07.458727] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.675, 'close': 96.675, 'volume': 643.0}
[2025-12-22T17:11:07.458476] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 212.0}
[2025-12-22T17:11:07.458877] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 716.0}
[2025-12-22T17:11:07.458984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.675, 'close': 96.675, 'volume': 912.0}
[2025-12-22T17:11:07.459146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 350.0}
[2025-12-22T17:11:07.459260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 96.7, 'high': 96.725, 'low': 96.7, 'close': 96.725, 'volume': 983.0}
[2025-12-22T17:11:07.459396] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 96.72, 'high': 96.725, 'low': 96.7, 'close': 96.7, 'volume': 2341.0}
[2025-12-22T17:11:07.459534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 501.0}
[2025-12-22T17:11:07.459676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 96.7016, 'high': 96.71, 'low': 96.7016, 'close': 96.71, 'volume': 1396.0}
[2025-12-22T17:11:07.459820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.2, 'volume': 1418.0}
[2025-12-22T17:11:07.459946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.68, 'close': 96.685, 'volume': 2441.0}
[2025-12-22T17:11:07.460202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 96.685, 'high': 96.69, 'low': 96.685, 'close': 96.69, 'volume': 570.0}
[2025-12-22T17:11:07.460311] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 96.7199, 'high': 96.7199, 'low': 96.675, 'close': 96.675, 'volume': 1425.0}
[2025-12-22T17:11:07.460086] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.195, 'close': 11.195, 'volume': 3613.0}
[2025-12-22T17:11:07.460451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 1003.0}
[2025-12-22T17:11:07.460621] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 868.0}
[2025-12-22T17:11:07.460729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 96.645, 'high': 96.67, 'low': 96.645, 'close': 96.67, 'volume': 2742.0}
[2025-12-22T17:11:07.460876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.675, 'close': 96.675, 'volume': 1011.0}
[2025-12-22T17:11:07.460992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 96.6999, 'high': 96.6999, 'low': 96.66, 'close': 96.66, 'volume': 738.0}
[2025-12-22T17:11:07.461124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.19, 'volume': 717.0}
[2025-12-22T17:11:07.461344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 96.675, 'high': 96.68, 'low': 96.65, 'close': 96.67, 'volume': 2286.0}
[2025-12-22T17:11:07.461250] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 769.0}
[2025-12-22T17:11:07.461610] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.17, 'close': 11.17, 'volume': 7367.0}
[2025-12-22T17:11:07.461491] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.625, 'close': 96.625, 'volume': 1489.0}
[2025-12-22T17:11:07.461782] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 8211.0}
[2025-12-22T17:11:07.461890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.63, 'close': 96.63, 'volume': 577.0}
[2025-12-22T17:11:07.462152] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1537.0}
[2025-12-22T17:11:07.462037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 96.645, 'high': 96.645, 'low': 96.645, 'close': 96.645, 'volume': 801.0}
[2025-12-22T17:11:07.462315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 96.645, 'high': 96.645, 'low': 96.645, 'close': 96.645, 'volume': 666.0}
[2025-12-22T17:11:07.462456] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.18, 'close': 11.18, 'volume': 2477.0}
[2025-12-22T17:11:07.462595] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 96.66, 'high': 96.68, 'low': 96.66, 'close': 96.675, 'volume': 1932.0}
[2025-12-22T17:11:07.462749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 96.675, 'high': 96.69, 'low': 96.675, 'close': 96.69, 'volume': 2749.0}
[2025-12-22T17:11:07.462879] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 1225.0}
[2025-12-22T17:11:07.463103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 96.69, 'high': 96.745, 'low': 96.69, 'close': 96.735, 'volume': 5274.0}
[2025-12-22T17:11:07.463009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.15, 'close': 11.165, 'volume': 11620.0}
[2025-12-22T17:11:07.463243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 96.735, 'high': 96.735, 'low': 96.71, 'close': 96.71, 'volume': 2065.0}
[2025-12-22T17:11:07.463381] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 6772.0}
[2025-12-22T17:11:07.463505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 96.71, 'high': 96.72, 'low': 96.71, 'close': 96.71, 'volume': 3164.0}
[2025-12-22T17:11:07.463647] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.16, 'close': 11.17, 'volume': 7259.0}
[2025-12-22T17:11:07.463923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 96.71, 'high': 96.76, 'low': 96.7, 'close': 96.72, 'volume': 2773.0}
[2025-12-22T17:11:07.463816] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 11162.0}
[2025-12-22T17:11:07.464082] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.17, 'close': 11.18, 'volume': 10262.0}
[2025-12-22T17:11:07.464212] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.725, 'close': 96.725, 'volume': 921.0}
[2025-12-22T17:11:07.464384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 96.725, 'high': 96.73, 'low': 96.68, 'close': 96.685, 'volume': 2619.0}
[2025-12-22T17:11:07.464277] [INFO ] [ORCH      ] ACEL: Adding 219 new records, updating 0 existing records.
[2025-12-22T17:11:07.464523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 96.675, 'high': 96.69, 'low': 96.675, 'close': 96.69, 'volume': 540.0}
[2025-12-22T17:11:07.464990] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.63, 'close': 96.63, 'volume': 1892.0}
[2025-12-22T17:11:07.465158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 96.62, 'high': 96.64, 'low': 96.62, 'close': 96.64, 'volume': 843.0}
[2025-12-22T17:11:07.465354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 96.66, 'high': 96.675, 'low': 96.65, 'close': 96.67, 'volume': 1716.0}
[2025-12-22T17:11:07.465486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 96.66, 'high': 96.7, 'low': 96.66, 'close': 96.68, 'volume': 1678.0}
[2025-12-22T17:11:07.465676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.64, 'close': 96.64, 'volume': 860.0}
[2025-12-22T17:11:07.465782] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 96.67, 'high': 96.68, 'low': 96.665, 'close': 96.68, 'volume': 1416.0}
[2025-12-22T17:11:07.465883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 96.665, 'high': 96.7, 'low': 96.665, 'close': 96.7, 'volume': 2056.0}
[2025-12-22T17:11:07.467060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.65, 'close': 96.65, 'volume': 1397.0}
[2025-12-22T17:11:07.467285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 96.65, 'high': 96.68, 'low': 96.65, 'close': 96.67, 'volume': 1129.0}
[2025-12-22T17:11:07.467390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.6482, 'close': 96.665, 'volume': 995.0}
[2025-12-22T17:11:07.467665] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 96.665, 'high': 96.7, 'low': 96.665, 'close': 96.7, 'volume': 957.0}
[2025-12-22T17:11:07.467840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 567.0}
[2025-12-22T17:11:07.467988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 523.0}
[2025-12-22T17:11:07.468142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.67, 'close': 96.67, 'volume': 606.0}
[2025-12-22T17:11:07.468251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.69, 'close': 96.69, 'volume': 598.0}
[2025-12-22T17:11:07.468393] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.69, 'close': 96.69, 'volume': 867.0}
[2025-12-22T17:11:07.468520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 96.71, 'high': 96.8, 'low': 96.71, 'close': 96.8, 'volume': 3623.0}
[2025-12-22T17:11:07.468678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.815, 'close': 96.815, 'volume': 613.0}
[2025-12-22T17:11:07.468787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 586.0}
[2025-12-22T17:11:07.468889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 96.795, 'high': 96.82, 'low': 96.795, 'close': 96.805, 'volume': 1302.0}
[2025-12-22T17:11:07.469071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 1223.0}
[2025-12-22T17:11:07.469214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 96.82, 'high': 96.8496, 'low': 96.8053, 'close': 96.8496, 'volume': 3559.0}
[2025-12-22T17:11:07.469340] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 96.88, 'high': 96.89, 'low': 96.865, 'close': 96.89, 'volume': 1280.0}
[2025-12-22T17:11:07.469527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 96.895, 'high': 96.9, 'low': 96.895, 'close': 96.9, 'volume': 660.0}
[2025-12-22T17:11:07.469920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.905, 'close': 96.905, 'volume': 1530.0}
[2025-12-22T17:11:07.470030] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 96.88, 'high': 96.885, 'low': 96.87, 'close': 96.885, 'volume': 961.0}
[2025-12-22T17:11:07.470139] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 96.86, 'high': 96.9, 'low': 96.86, 'close': 96.9, 'volume': 9373.0}
[2025-12-22T17:11:07.470430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.925, 'close': 96.925, 'volume': 1628.0}
[2025-12-22T17:11:07.470538] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.89, 'close': 96.9, 'volume': 1371.0}
[2025-12-22T17:11:07.470672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 96.905, 'high': 96.905, 'low': 96.905, 'close': 96.905, 'volume': 602.0}
[2025-12-22T17:11:07.471000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 96.905, 'high': 96.92, 'low': 96.905, 'close': 96.915, 'volume': 1090.0}
[2025-12-22T17:11:07.471108] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 96.915, 'high': 96.915, 'low': 96.89, 'close': 96.9, 'volume': 1606.0}
[2025-12-22T17:11:07.471213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 96.91, 'high': 96.925, 'low': 96.91, 'close': 96.91, 'volume': 978.0}
[2025-12-22T17:11:07.471316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 1060.0}
[2025-12-22T17:11:07.471417] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 96.93, 'high': 96.9799, 'low': 96.93, 'close': 96.9799, 'volume': 2735.0}
[2025-12-22T17:11:07.471526] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 1132.0}
[2025-12-22T17:11:07.471659] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 1021.0}
[2025-12-22T17:11:07.471767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 550.0}
[2025-12-22T17:11:07.471868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 96.945, 'high': 96.97, 'low': 96.945, 'close': 96.97, 'volume': 775.0}
[2025-12-22T17:11:07.472019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 1613.0}
[2025-12-22T17:11:07.472289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.9, 'close': 96.92, 'volume': 3624.0}
[2025-12-22T17:11:07.472397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.89, 'close': 96.9024, 'volume': 1034.0}
[2025-12-22T17:11:07.472678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.91, 'close': 96.91, 'volume': 583.0}
[2025-12-22T17:11:07.472498] [INFO ] [ORCH      ] ACEL: Combined dataset has 57042 total records.
[2025-12-22T17:11:07.472814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 96.915, 'high': 96.915, 'low': 96.89, 'close': 96.89, 'volume': 822.0}
[2025-12-22T17:11:07.473100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.88, 'close': 96.88, 'volume': 1110.0}
[2025-12-22T17:11:07.517228] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.905, 'close': 96.91, 'volume': 1585.0}
[2025-12-22T17:11:07.540116] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 96.9127, 'high': 96.9127, 'low': 96.9, 'close': 96.9, 'volume': 675.0}
[2025-12-22T17:11:07.551747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 778.0}
[2025-12-22T17:11:07.551878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.89, 'close': 96.895, 'volume': 2651.0}
[2025-12-22T17:11:07.576504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 96.895, 'high': 96.895, 'low': 96.885, 'close': 96.885, 'volume': 795.0}
[2025-12-22T17:11:07.578879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.88, 'close': 96.89, 'volume': 4686.0}
[2025-12-22T17:11:07.579109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 96.91, 'high': 96.93, 'low': 96.91, 'close': 96.93, 'volume': 2823.0}
[2025-12-22T17:11:07.579238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 96.93, 'high': 96.94, 'low': 96.925, 'close': 96.93, 'volume': 2568.0}
[2025-12-22T17:11:07.585067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 96.93, 'high': 96.935, 'low': 96.925, 'close': 96.935, 'volume': 1237.0}
[2025-12-22T17:11:07.595402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 96.94, 'high': 96.98, 'low': 96.94, 'close': 96.97, 'volume': 1668.0}
[2025-12-22T17:11:07.620127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 96.98, 'high': 97.0093, 'low': 96.9701, 'close': 97.0, 'volume': 6244.0}
[2025-12-22T17:11:07.633176] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.97, 'close': 96.975, 'volume': 1115.0}
[2025-12-22T17:11:07.640668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.99, 'close': 96.995, 'volume': 1187.0}
[2025-12-22T17:11:07.643046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.99, 'close': 96.99, 'volume': 1383.0}
[2025-12-22T17:11:07.643271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 96.98, 'high': 96.985, 'low': 96.98, 'close': 96.985, 'volume': 889.0}
[2025-12-22T17:11:07.644483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 96.985, 'high': 97.01, 'low': 96.985, 'close': 97.005, 'volume': 2429.0}
[2025-12-22T17:11:07.645489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 97.01, 'high': 97.04, 'low': 97.01, 'close': 97.03, 'volume': 1781.0}
[2025-12-22T17:11:07.661034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 97.025, 'high': 97.12, 'low': 97.0072, 'close': 97.09, 'volume': 14009.0}
[2025-12-22T17:11:07.664419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.105, 'close': 97.12, 'volume': 2493.0}
[2025-12-22T17:11:07.664196] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:07.664651] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1393.0}
[2025-12-22T17:11:07.695496] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 396.0}
[2025-12-22T17:11:07.726961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.08, 'close': 97.095, 'volume': 1556.0}
[2025-12-22T17:11:07.738126] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-22T17:11:07.744300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 97.095, 'high': 97.11, 'low': 97.095, 'close': 97.11, 'volume': 1302.0}
[2025-12-22T17:11:07.754498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.09, 'close': 97.09, 'volume': 1064.0}
[2025-12-22T17:11:07.762286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 436.0}
[2025-12-22T17:11:07.766165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 738.0}
[2025-12-22T17:11:07.766441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.1, 'close': 97.1065, 'volume': 1361.0}
[2025-12-22T17:11:07.766603] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.1013, 'close': 97.1013, 'volume': 678.0}
[2025-12-22T17:11:07.767094] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.095, 'close': 97.1, 'volume': 1932.0}
[2025-12-22T17:11:07.793355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 97.095, 'high': 97.12, 'low': 97.08, 'close': 97.095, 'volume': 976.0}
[2025-12-22T17:11:07.808528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 97.0825, 'high': 97.1, 'low': 97.0825, 'close': 97.1, 'volume': 781.0}
[2025-12-22T17:11:07.810002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.095, 'close': 97.095, 'volume': 614.0}
[2025-12-22T17:11:07.815658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.095, 'close': 97.095, 'volume': 446.0}
[2025-12-22T17:11:07.817628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 97.0805, 'high': 97.11, 'low': 97.0805, 'close': 97.11, 'volume': 884.0}
[2025-12-22T17:11:07.822219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 655.0}
[2025-12-22T17:11:07.822934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 776.0}
[2025-12-22T17:11:07.824502] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.06, 'close': 97.06, 'volume': 1566.0}
[2025-12-22T17:11:07.838539] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.05, 'close': 97.0538, 'volume': 1700.0}
[2025-12-22T17:11:07.844044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.04, 'close': 97.04, 'volume': 1256.0}
[2025-12-22T17:11:07.875553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.03, 'close': 97.03, 'volume': 880.0}
[2025-12-22T17:11:07.907749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 251.0}
[2025-12-22T17:11:07.913940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 97.02, 'high': 97.025, 'low': 97.0, 'close': 97.025, 'volume': 1580.0}
[2025-12-22T17:11:07.914089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 97.035, 'high': 97.06, 'low': 97.035, 'close': 97.06, 'volume': 4120.0}
[2025-12-22T17:11:07.920090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 97.087, 'high': 97.087, 'low': 97.03, 'close': 97.03, 'volume': 2416.0}
[2025-12-22T17:11:07.925380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.02, 'close': 97.02, 'volume': 906.0}
[2025-12-22T17:11:07.925513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 97.01, 'high': 97.015, 'low': 97.01, 'close': 97.015, 'volume': 1393.0}
[2025-12-22T17:11:07.936192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.02, 'close': 97.03, 'volume': 2329.0}
[2025-12-22T17:11:07.944319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 1082.0}
[2025-12-22T17:11:07.944558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 1201.0}
[2025-12-22T17:11:07.946950] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 97.03, 'high': 97.04, 'low': 97.03, 'close': 97.03, 'volume': 984.0}
[2025-12-22T17:11:07.947190] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 97.03, 'high': 97.06, 'low': 97.03, 'close': 97.05, 'volume': 2061.0}
[2025-12-22T17:11:07.947670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 1185.0}
[2025-12-22T17:11:08.033024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 97.03, 'high': 97.035, 'low': 97.017, 'close': 97.017, 'volume': 3159.0}
[2025-12-22T17:11:08.073510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.99, 'close': 96.99, 'volume': 1769.0}
[2025-12-22T17:11:08.090222] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-22T17:11:08.090471] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 531.0}
[2025-12-22T17:11:08.106695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.98, 'close': 96.98, 'volume': 591.0}
[2025-12-22T17:11:08.093647] [DEBUG] [ORCH      ] ACGLN: Retrieved 704 records for 2025-12.
[2025-12-22T17:11:08.116705] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 96.97, 'high': 96.98, 'low': 96.97, 'close': 96.98, 'volume': 3663.0}
[2025-12-22T17:11:08.109230] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-22T17:11:08.128026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 96.98, 'high': 96.99, 'low': 96.98, 'close': 96.98, 'volume': 3109.0}
[2025-12-22T17:11:08.133258] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-22T17:11:08.138609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 96.975, 'high': 96.98, 'low': 96.96, 'close': 96.98, 'volume': 3841.0}
[2025-12-22T17:11:08.138453] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-22T17:11:08.138947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.975, 'close': 96.975, 'volume': 667.0}
[2025-12-22T17:11:08.206647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.975, 'close': 96.975, 'volume': 2174.0}
[2025-12-22T17:11:08.206825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 661.0}
[2025-12-22T17:11:08.252796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 96.96, 'high': 96.9725, 'low': 96.96, 'close': 96.965, 'volume': 2053.0}
[2025-12-22T17:11:08.260667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 96.97, 'high': 96.98, 'low': 96.97, 'close': 96.98, 'volume': 762.0}
[2025-12-22T17:11:08.260389] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 713.0}
[2025-12-22T17:11:08.266095] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 1000.0}
[2025-12-22T17:11:08.280708] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.95, 'close': 96.95, 'volume': 1382.0}
[2025-12-22T17:11:08.280888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 96.947, 'high': 96.947, 'low': 96.947, 'close': 96.947, 'volume': 457.0}
[2025-12-22T17:11:08.284905] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 16.84, 'high': 16.88, 'low': 16.84, 'close': 16.88, 'volume': 1661.0}
[2025-12-22T17:11:08.285316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 96.95, 'high': 96.96, 'low': 96.95, 'close': 96.96, 'volume': 495.0}
[2025-12-22T17:11:08.285065] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 600.0}
[2025-12-22T17:11:08.291143] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.865, 'close': 16.865, 'volume': 220.0}
[2025-12-22T17:11:08.291352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 96.96, 'high': 96.9665, 'low': 96.96, 'close': 96.9665, 'volume': 1089.0}
[2025-12-22T17:11:08.307081] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 153.0}
[2025-12-22T17:11:08.333711] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 244.0}
[2025-12-22T17:11:08.339220] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.81, 'close': 16.87, 'volume': 2102.0}
[2025-12-22T17:11:08.301797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.965, 'close': 96.965, 'volume': 1031.0}
[2025-12-22T17:11:08.350489] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 100.0}
[2025-12-22T17:11:08.350312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.965, 'close': 96.965, 'volume': 502.0}
[2025-12-22T17:11:08.372420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.9301, 'close': 96.9301, 'volume': 1329.0}
[2025-12-22T17:11:08.372270] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 491.0}
[2025-12-22T17:11:08.372701] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 96.9301, 'high': 96.9477, 'low': 96.9301, 'close': 96.9422, 'volume': 2146.0}
[2025-12-22T17:11:08.373087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 96.945, 'high': 96.95, 'low': 96.9301, 'close': 96.95, 'volume': 3380.0}
[2025-12-22T17:11:08.372915] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 16.88, 'high': 16.93, 'low': 16.88, 'close': 16.93, 'volume': 2778.0}
[2025-12-22T17:11:08.373397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 96.945, 'high': 96.99, 'low': 96.935, 'close': 96.935, 'volume': 16036.0}
[2025-12-22T17:11:08.377916] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.84, 'close': 16.84, 'volume': 228.0}
[2025-12-22T17:11:08.378353] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 208.0}
[2025-12-22T17:11:08.378805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.92, 'close': 96.92, 'volume': 2472.0}
[2025-12-22T17:11:08.379670] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 840.0}
[2025-12-22T17:11:08.379522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 96.9228, 'high': 96.9228, 'low': 96.9228, 'close': 96.9228, 'volume': 640.0}
[2025-12-22T17:11:08.380089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.88, 'close': 96.885, 'volume': 2376.0}
[2025-12-22T17:11:08.380298] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-22T17:11:08.380679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.87, 'close': 96.88, 'volume': 1538.0}
[2025-12-22T17:11:08.380522] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 132.0}
[2025-12-22T17:11:08.379909] [DEBUG] [LOCAL     ] ACEL: Trimmed 57042 records to 56903 (keeping 300 days of data)
[2025-12-22T17:11:08.382359] [DEBUG] [ORCH      ] ACGLO: Retrieved 385 records for 2025-12.
[2025-12-22T17:11:08.383050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 96.8761, 'high': 96.88, 'low': 96.8761, 'close': 96.88, 'volume': 2001.0}
[2025-12-22T17:11:08.382540] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.83, 'close': 16.89, 'volume': 4498.0}
[2025-12-22T17:11:08.383283] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 626.0}
[2025-12-22T17:11:08.383749] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 299.0}
[2025-12-22T17:11:08.443040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.88, 'close': 96.88, 'volume': 2648.0}
[2025-12-22T17:11:08.448672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 306.0}
[2025-12-22T17:11:08.443382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 96.86, 'high': 96.865, 'low': 96.8501, 'close': 96.865, 'volume': 845.0}
[2025-12-22T17:11:08.462304] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 16.9499, 'high': 16.9499, 'low': 16.9499, 'close': 16.9499, 'volume': 605.0}
[2025-12-22T17:11:08.472796] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 16.9041, 'high': 16.9041, 'low': 16.9041, 'close': 16.9041, 'volume': 339.0}
[2025-12-22T17:11:08.478050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 589.0}
[2025-12-22T17:11:08.504635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 806.0}
[2025-12-22T17:11:08.524566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 1417.0}
[2025-12-22T17:11:08.527715] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 498.0}
[2025-12-22T17:11:08.504079] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 16.905, 'high': 16.9499, 'low': 16.905, 'close': 16.905, 'volume': 2223.0}
[2025-12-22T17:11:08.528635] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.43, 'close': 20.43, 'volume': 500.0}
[2025-12-22T17:11:08.528360] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 96.88, 'high': 96.89, 'low': 96.84, 'close': 96.84, 'volume': 5705.0}
[2025-12-22T17:11:08.530376] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.82, 'close': 96.82, 'volume': 964.0}
[2025-12-22T17:11:08.533013] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 102.0}
[2025-12-22T17:11:08.536644] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.8, 'close': 96.8, 'volume': 1139.0}
[2025-12-22T17:11:08.533427] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 102.0}
[2025-12-22T17:11:08.537873] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 16.9029, 'high': 16.92, 'low': 16.9029, 'close': 16.92, 'volume': 2454.0}
[2025-12-22T17:11:08.538093] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.505, 'close': 20.505, 'volume': 989.0}
[2025-12-22T17:11:08.538527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.74, 'close': 96.74, 'volume': 4043.0}
[2025-12-22T17:11:08.538693] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 20.515, 'high': 20.515, 'low': 20.515, 'close': 20.515, 'volume': 243.0}
[2025-12-22T17:11:08.551745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 96.73, 'high': 96.74, 'low': 96.725, 'close': 96.74, 'volume': 1973.0}
[2025-12-22T17:11:08.551234] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 103.0}
[2025-12-22T17:11:08.551976] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 16.902, 'high': 16.9199, 'low': 16.902, 'close': 16.905, 'volume': 718.0}
[2025-12-22T17:11:08.551557] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 20.515, 'high': 20.515, 'low': 20.515, 'close': 20.515, 'volume': 243.0}
[2025-12-22T17:11:08.552417] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 201.0}
[2025-12-22T17:11:08.552234] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 20.515, 'high': 20.515, 'low': 20.515, 'close': 20.515, 'volume': 405.0}
[2025-12-22T17:11:08.606625] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 20.525, 'high': 20.525, 'low': 20.525, 'close': 20.525, 'volume': 169.0}
[2025-12-22T17:11:08.606795] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 201.0}
[2025-12-22T17:11:08.606949] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 20.5227, 'high': 20.5227, 'low': 20.5227, 'close': 20.5227, 'volume': 217.0}
[2025-12-22T17:11:08.607378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.705, 'close': 96.72, 'volume': 2012.0}
[2025-12-22T17:11:08.607749] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 20.48, 'high': 20.64, 'low': 20.48, 'close': 20.64, 'volume': 1499.0}
[2025-12-22T17:11:08.618450] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 20.49, 'high': 20.525, 'low': 20.48, 'close': 20.525, 'volume': 1329.0}
[2025-12-22T17:11:08.618690] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 129.0}
[2025-12-22T17:11:08.618869] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.42, 'close': 20.42, 'volume': 512.0}
[2025-12-22T17:11:08.618212] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 96.73, 'high': 96.74, 'low': 96.7, 'close': 96.71, 'volume': 1973.0}
[2025-12-22T17:11:08.619618] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 96.69, 'high': 96.71, 'low': 96.69, 'close': 96.7, 'volume': 2177.0}
[2025-12-22T17:11:08.619465] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.42, 'close': 20.42, 'volume': 200.0}
[2025-12-22T17:11:08.649394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 96.71, 'high': 96.8, 'low': 96.71, 'close': 96.8, 'volume': 3238.0}
[2025-12-22T17:11:08.650343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.78, 'close': 96.8, 'volume': 1045.0}
[2025-12-22T17:11:08.650164] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 20.395, 'high': 20.395, 'low': 20.395, 'close': 20.395, 'volume': 118.0}
[2025-12-22T17:11:08.619091] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 16.9144, 'high': 16.92, 'low': 16.9144, 'close': 16.92, 'volume': 237.0}
[2025-12-22T17:11:08.659311] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 96.8, 'high': 96.84, 'low': 96.8, 'close': 96.83, 'volume': 3021.0}
[2025-12-22T17:11:08.659522] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.660103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 96.835, 'high': 96.89, 'low': 96.82, 'close': 96.89, 'volume': 8983.0}
[2025-12-22T17:11:08.659938] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 301.0}
[2025-12-22T17:11:08.660633] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 200.0}
[2025-12-22T17:11:08.660835] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 20.4, 'high': 20.46, 'low': 20.4, 'close': 20.46, 'volume': 1010.0}
[2025-12-22T17:11:08.661014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.79, 'close': 96.79, 'volume': 3656.0}
[2025-12-22T17:11:08.661678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 96.8, 'high': 96.805, 'low': 96.78, 'close': 96.795, 'volume': 5018.0}
[2025-12-22T17:11:08.661168] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 20.405, 'high': 20.405, 'low': 20.405, 'close': 20.405, 'volume': 750.0}
[2025-12-22T17:11:08.662012] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 20.3662, 'high': 20.3662, 'low': 20.3662, 'close': 20.3662, 'volume': 195.0}
[2025-12-22T17:11:08.662930] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.76, 'close': 96.76, 'volume': 1230.0}
[2025-12-22T17:11:08.663100] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 20.405, 'high': 20.405, 'low': 20.405, 'close': 20.405, 'volume': 323.0}
[2025-12-22T17:11:08.663244] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 20.4499, 'high': 20.4499, 'low': 20.4499, 'close': 20.4499, 'volume': 155.0}
[2025-12-22T17:11:08.661879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.663449] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 105.0}
[2025-12-22T17:11:08.663617] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 20.36, 'high': 20.38, 'low': 20.36, 'close': 20.36, 'volume': 1091.0}
[2025-12-22T17:11:08.664121] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 309.0}
[2025-12-22T17:11:08.665802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 96.755, 'high': 96.755, 'low': 96.72, 'close': 96.72, 'volume': 2856.0}
[2025-12-22T17:11:08.666361] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.7, 'close': 96.7, 'volume': 688.0}
[2025-12-22T17:11:08.666235] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.38, 'close': 20.38, 'volume': 770.0}
[2025-12-22T17:11:08.666549] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.671047] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.9, 'close': 16.9, 'volume': 775.0}
[2025-12-22T17:11:08.671223] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 147.0}
[2025-12-22T17:11:08.672121] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.671978] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.39, 'close': 20.39, 'volume': 131.0}
[2025-12-22T17:11:08.676326] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 200.0}
[2025-12-22T17:11:08.670899] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 96.71, 'high': 96.72, 'low': 96.695, 'close': 96.72, 'volume': 1567.0}
[2025-12-22T17:11:08.678154] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 20.4332, 'high': 20.4332, 'low': 20.38, 'close': 20.38, 'volume': 1226.0}
[2025-12-22T17:11:08.680881] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 20.4199, 'high': 20.4199, 'low': 20.415, 'close': 20.415, 'volume': 1113.0}
[2025-12-22T17:11:08.683619] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 111.0}
[2025-12-22T17:11:08.690627] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 111.0}
[2025-12-22T17:11:08.684064] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.415, 'close': 20.415, 'volume': 1100.0}
[2025-12-22T17:11:08.691044] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.690885] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 20.39, 'high': 20.415, 'low': 20.38, 'close': 20.3801, 'volume': 1400.0}
[2025-12-22T17:11:08.691260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 96.72, 'high': 96.7425, 'low': 96.72, 'close': 96.7425, 'volume': 698.0}
[2025-12-22T17:11:08.691438] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.415, 'close': 20.415, 'volume': 156.0}
[2025-12-22T17:11:08.691614] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.735283] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.935, 'close': 16.935, 'volume': 300.0}
[2025-12-22T17:11:08.735125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 570.0}
[2025-12-22T17:11:08.735890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.72, 'close': 96.72, 'volume': 986.0}
[2025-12-22T17:11:08.735775] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 450.0}
[2025-12-22T17:11:08.736236] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.935, 'close': 16.94, 'volume': 612.0}
[2025-12-22T17:11:08.736059] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 96.75, 'high': 96.755, 'low': 96.74, 'close': 96.74, 'volume': 2311.0}
[2025-12-22T17:11:08.736486] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 101.0}
[2025-12-22T17:11:08.743952] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 20.3999, 'high': 20.3999, 'low': 20.3999, 'close': 20.3999, 'volume': 272.0}
[2025-12-22T17:11:08.766369] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 20.4151, 'high': 20.4151, 'low': 20.4151, 'close': 20.4151, 'volume': 123.0}
[2025-12-22T17:11:08.744218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 96.74, 'high': 96.745, 'low': 96.73, 'close': 96.73, 'volume': 948.0}
[2025-12-22T17:11:08.766937] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 300.0}
[2025-12-22T17:11:08.767282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 96.76, 'high': 96.8, 'low': 96.76, 'close': 96.8, 'volume': 2422.0}
[2025-12-22T17:11:08.767137] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 20.3928, 'high': 20.3928, 'low': 20.3928, 'close': 20.3928, 'volume': 100.0}
[2025-12-22T17:11:08.767529] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 96.81, 'high': 96.82, 'low': 96.78, 'close': 96.785, 'volume': 2638.0}
[2025-12-22T17:11:08.766164] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.768109] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 200.0}
[2025-12-22T17:11:08.768406] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 119.0}
[2025-12-22T17:11:08.768287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.785, 'close': 96.785, 'volume': 679.0}
[2025-12-22T17:11:08.767756] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.415, 'close': 20.415, 'volume': 441.0}
[2025-12-22T17:11:08.779021] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 168.0}
[2025-12-22T17:11:08.776862] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 20.4499, 'high': 20.4499, 'low': 20.4499, 'close': 20.4499, 'volume': 141.0}
[2025-12-22T17:11:08.774876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.73, 'close': 96.73, 'volume': 1714.0}
[2025-12-22T17:11:08.780123] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 96.725, 'high': 96.73, 'low': 96.725, 'close': 96.73, 'volume': 602.0}
[2025-12-22T17:11:08.782566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 96.72, 'high': 96.725, 'low': 96.71, 'close': 96.725, 'volume': 3206.0}
[2025-12-22T17:11:08.783050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 509.0}
[2025-12-22T17:11:08.782195] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 300.0}
[2025-12-22T17:11:08.782429] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 700.0}
[2025-12-22T17:11:08.788604] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 96.71, 'high': 96.74, 'low': 96.71, 'close': 96.7375, 'volume': 2543.0}
[2025-12-22T17:11:08.792346] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 16.9032, 'high': 16.915, 'low': 16.9032, 'close': 16.915, 'volume': 774.0}
[2025-12-22T17:11:08.789113] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.38, 'close': 20.38, 'volume': 109.0}
[2025-12-22T17:11:08.795460] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 306.0}
[2025-12-22T17:11:08.795637] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.795829] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 223.0}
[2025-12-22T17:11:08.794708] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.75, 'close': 96.76, 'volume': 2419.0}
[2025-12-22T17:11:08.796211] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 133.0}
[2025-12-22T17:11:08.796073] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 370.0}
[2025-12-22T17:11:08.796599] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.796435] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 96.765, 'high': 96.765, 'low': 96.7625, 'close': 96.7625, 'volume': 1178.0}
[2025-12-22T17:11:08.799106] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 581.0}
[2025-12-22T17:11:08.797617] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 210.0}
[2025-12-22T17:11:08.799480] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 559.0}
[2025-12-22T17:11:08.799318] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 96.7501, 'high': 96.7501, 'low': 96.7501, 'close': 96.7501, 'volume': 685.0}
[2025-12-22T17:11:08.801894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 96.75, 'high': 96.7663, 'low': 96.75, 'close': 96.765, 'volume': 2253.0}
[2025-12-22T17:11:08.802057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 96.767, 'high': 96.767, 'low': 96.755, 'close': 96.755, 'volume': 1041.0}
[2025-12-22T17:11:08.801550] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 200.0}
[2025-12-22T17:11:08.802437] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 200.0}
[2025-12-22T17:11:08.802647] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 20.42, 'high': 20.4201, 'low': 20.38, 'close': 20.3801, 'volume': 8089.0}
[2025-12-22T17:11:08.802732] [DEBUG] [LOCAL     ] ACEL: Primary data saved (56903 records).
[2025-12-22T17:11:08.802824] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-22T17:11:08.801710] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.91, 'close': 16.9397, 'volume': 1557.0}
[2025-12-22T17:11:08.802248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 425.0}
[2025-12-22T17:11:08.808687] [INFO ] [ORCH      ] Update Progress: 29/3568 symbols completed. ACEL took 7.1s. Estimated remaining: 2h 16m 27s. Rate: 25.9 symbols/min
[2025-12-22T17:11:08.809128] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.9, 'close': 16.9, 'volume': 511.0}
[2025-12-22T17:11:08.809304] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 100.0}
[2025-12-22T17:11:08.809477] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.802997] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 20.4006, 'high': 20.4006, 'low': 20.4006, 'close': 20.4006, 'volume': 151.0}
[2025-12-22T17:11:08.809754] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.38, 'close': 20.38, 'volume': 1100.0}
[2025-12-22T17:11:08.820281] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 108.0}
[2025-12-22T17:11:08.826385] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 20.36, 'high': 20.4, 'low': 20.36, 'close': 20.4, 'volume': 804.0}
[2025-12-22T17:11:08.831758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 96.77, 'high': 96.78, 'low': 96.755, 'close': 96.755, 'volume': 1701.0}
[2025-12-22T17:11:08.832106] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 20.36, 'high': 20.36, 'low': 20.36, 'close': 20.36, 'volume': 100.0}
[2025-12-22T17:11:08.831961] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 101.0}
[2025-12-22T17:11:08.832300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 642.0}
[2025-12-22T17:11:08.832420] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.35, 'close': 20.35, 'volume': 101.0}
[2025-12-22T17:11:08.844742] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 16.91, 'high': 16.94, 'low': 16.91, 'close': 16.94, 'volume': 702.0}
[2025-12-22T17:11:08.855443] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 20.34, 'high': 20.3401, 'low': 20.34, 'close': 20.3401, 'volume': 379.0}
[2025-12-22T17:11:08.878051] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.945, 'close': 16.945, 'volume': 169.0}
[2025-12-22T17:11:08.850087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.73, 'close': 96.75, 'volume': 1750.0}
[2025-12-22T17:11:08.878530] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-22T17:11:08.884033] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 100.0}
[2025-12-22T17:11:08.878279] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 135.0}
[2025-12-22T17:11:08.884215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 103.0}
[2025-12-22T17:11:08.884446] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.92, 'close': 16.94, 'volume': 1802.0}
[2025-12-22T17:11:08.883823] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 96.74, 'high': 96.75, 'low': 96.74, 'close': 96.75, 'volume': 794.0}
[2025-12-22T17:11:08.894889] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.94, 'close': 16.94, 'volume': 1609.0}
[2025-12-22T17:11:08.911165] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 100.0}
[2025-12-22T17:11:08.911330] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.75, 'close': 96.75, 'volume': 749.0}
[2025-12-22T17:11:08.915124] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 247.0}
[2025-12-22T17:11:08.915591] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 20.3401, 'high': 20.3401, 'low': 20.3401, 'close': 20.3401, 'volume': 126.0}
[2025-12-22T17:11:08.915428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 96.73, 'high': 96.75, 'low': 96.73, 'close': 96.75, 'volume': 2919.0}
[2025-12-22T17:11:08.916102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 96.75, 'high': 96.775, 'low': 96.75, 'close': 96.775, 'volume': 1952.0}
[2025-12-22T17:11:08.915981] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 16.96, 'high': 16.99, 'low': 16.96, 'close': 16.99, 'volume': 488.0}
[2025-12-22T17:11:08.916247] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 100.0}
[2025-12-22T17:11:08.927396] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.78, 'close': 96.79, 'volume': 1748.0}
[2025-12-22T17:11:08.927541] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 1100.0}
[2025-12-22T17:11:08.916909] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 618.0}
[2025-12-22T17:11:08.957057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 96.7999, 'high': 96.85, 'low': 96.7992, 'close': 96.85, 'volume': 3701.0}
[2025-12-22T17:11:08.989814] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 100.0}
[2025-12-22T17:11:08.989651] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:08.990548] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 323.0}
[2025-12-22T17:11:08.984907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.86, 'close': 96.86, 'volume': 590.0}
[2025-12-22T17:11:08.990846] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 96.855, 'high': 96.87, 'low': 96.855, 'close': 96.87, 'volume': 811.0}
[2025-12-22T17:11:08.991117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.845, 'close': 96.845, 'volume': 1822.0}
[2025-12-22T17:11:08.990983] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.33, 'close': 20.33, 'volume': 128.0}
[2025-12-22T17:11:08.991275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 695.0}
[2025-12-22T17:11:08.991313] [INFO ] [ORCH      ] ACGLO: Adding 58 new records, updating 0 existing records.
[2025-12-22T17:11:08.991492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 96.85, 'high': 96.8681, 'low': 96.85, 'close': 96.865, 'volume': 2366.0}
[2025-12-22T17:11:08.989987] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-22T17:11:08.992125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 96.865, 'high': 96.88, 'low': 96.865, 'close': 96.865, 'volume': 856.0}
[2025-12-22T17:11:08.993195] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.85, 'close': 96.86, 'volume': 1161.0}
[2025-12-22T17:11:08.993734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 96.8656, 'high': 96.8656, 'low': 96.845, 'close': 96.845, 'volume': 1166.0}
[2025-12-22T17:11:08.993365] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-22T17:11:08.993943] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-22T17:11:08.994082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.835, 'close': 96.84, 'volume': 1309.0}
[2025-12-22T17:11:08.994625] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.835, 'close': 96.835, 'volume': 933.0}
[2025-12-22T17:11:08.994988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 96.85, 'high': 96.89, 'low': 96.85, 'close': 96.89, 'volume': 4107.0}
[2025-12-22T17:11:08.994872] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11200 total records.
[2025-12-22T17:11:08.994294] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-22T17:11:08.995249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.89, 'close': 96.91, 'volume': 2133.0}
[2025-12-22T17:11:09.000522] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 132.0}
[2025-12-22T17:11:09.045616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.975, 'close': 16.975, 'volume': 172.0}
[2025-12-22T17:11:09.045853] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.9, 'close': 16.9001, 'volume': 1771.0}
[2025-12-22T17:11:09.046012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 96.89, 'high': 96.8908, 'low': 96.87, 'close': 96.885, 'volume': 2570.0}
[2025-12-22T17:11:09.055413] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 410.0}
[2025-12-22T17:11:09.055570] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 16.9114, 'high': 16.9114, 'low': 16.9114, 'close': 16.9114, 'volume': 603.0}
[2025-12-22T17:11:09.078963] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 536.0}
[2025-12-22T17:11:09.078500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.885, 'close': 96.885, 'volume': 466.0}
[2025-12-22T17:11:09.110125] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 141.0}
[2025-12-22T17:11:09.109856] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 96.8868, 'high': 96.89, 'low': 96.8868, 'close': 96.89, 'volume': 841.0}
[2025-12-22T17:11:09.121002] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 16.9499, 'high': 16.9499, 'low': 16.9499, 'close': 16.9499, 'volume': 100.0}
[2025-12-22T17:11:09.120848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 96.89, 'high': 96.895, 'low': 96.89, 'close': 96.895, 'volume': 1535.0}
[2025-12-22T17:11:09.131598] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 16.9, 'high': 16.9001, 'low': 16.86, 'close': 16.86, 'volume': 1503.0}
[2025-12-22T17:11:09.176129] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 400.0}
[2025-12-22T17:11:09.158302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.885, 'close': 96.885, 'volume': 2687.0}
[2025-12-22T17:11:09.202317] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:09.202742] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.83, 'close': 16.83, 'volume': 889.0}
[2025-12-22T17:11:09.202925] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 1215.0}
[2025-12-22T17:11:09.203103] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 16.8301, 'high': 16.8301, 'low': 16.83, 'close': 16.83, 'volume': 542.0}
[2025-12-22T17:11:09.214030] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 96.9, 'high': 96.98, 'low': 96.9, 'close': 96.97, 'volume': 4199.0}
[2025-12-22T17:11:09.248938] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 16.9133, 'high': 16.9133, 'low': 16.9133, 'close': 16.9133, 'volume': 124.0}
[2025-12-22T17:11:09.279529] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.875, 'close': 16.875, 'volume': 1000.0}
[2025-12-22T17:11:09.295601] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.875, 'close': 16.875, 'volume': 176.0}
[2025-12-22T17:11:09.295251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.97, 'close': 96.97, 'volume': 2000.0}
[2025-12-22T17:11:09.313737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 97.0, 'high': 97.03, 'low': 97.0, 'close': 97.0, 'volume': 4777.0}
[2025-12-22T17:11:09.314164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 96.99, 'high': 97.0, 'low': 96.98, 'close': 96.99, 'volume': 1949.0}
[2025-12-22T17:11:09.301700] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 16.8212, 'high': 16.8212, 'low': 16.8212, 'close': 16.8212, 'volume': 549.0}
[2025-12-22T17:11:09.324838] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 300.0}
[2025-12-22T17:11:09.340426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.98, 'close': 96.99, 'volume': 2448.0}
[2025-12-22T17:11:09.340626] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 16.9099, 'high': 16.9099, 'low': 16.9091, 'close': 16.9091, 'volume': 506.0}
[2025-12-22T17:11:09.400244] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.865, 'close': 16.865, 'volume': 177.0}
[2025-12-22T17:11:09.385258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 96.985, 'high': 97.0, 'low': 96.9826, 'close': 97.0, 'volume': 1769.0}
[2025-12-22T17:11:09.410088] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 100.0}
[2025-12-22T17:11:09.410291] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 97.0, 'high': 97.03, 'low': 97.0, 'close': 97.015, 'volume': 3025.0}
[2025-12-22T17:11:09.463450] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.855, 'close': 16.855, 'volume': 127.0}
[2025-12-22T17:11:09.463279] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 97.015, 'high': 97.05, 'low': 97.015, 'close': 97.05, 'volume': 1383.0}
[2025-12-22T17:11:09.472798] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.855, 'close': 16.855, 'volume': 641.0}
[2025-12-22T17:11:09.481745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 97.05, 'high': 97.08, 'low': 97.05, 'close': 97.06, 'volume': 4270.0}
[2025-12-22T17:11:09.520216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 97.0851, 'high': 97.0851, 'low': 97.05, 'close': 97.05, 'volume': 2988.0}
[2025-12-22T17:11:09.510482] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 16.83, 'high': 16.8313, 'low': 16.83, 'close': 16.8313, 'volume': 800.0}
[2025-12-22T17:11:09.525905] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 16.82, 'high': 16.8227, 'low': 16.82, 'close': 16.8227, 'volume': 1020.0}
[2025-12-22T17:11:09.526058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 97.045, 'high': 97.0566, 'low': 97.03, 'close': 97.045, 'volume': 1684.0}
[2025-12-22T17:11:09.526844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 97.03, 'high': 97.05, 'low': 97.03, 'close': 97.05, 'volume': 2311.0}
[2025-12-22T17:11:09.526690] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 137.0}
[2025-12-22T17:11:09.532336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.02, 'close': 97.03, 'volume': 2587.0}
[2025-12-22T17:11:09.537841] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 97.03, 'high': 97.035, 'low': 97.02, 'close': 97.035, 'volume': 1676.0}
[2025-12-22T17:11:09.537650] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 1800.0}
[2025-12-22T17:11:09.576221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 97.02, 'high': 97.03, 'low': 97.02, 'close': 97.03, 'volume': 907.0}
[2025-12-22T17:11:09.582604] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 488.0}
[2025-12-22T17:11:09.606361] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 1378.0}
[2025-12-22T17:11:09.606755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 97.019, 'high': 97.04, 'low': 97.019, 'close': 97.04, 'volume': 2307.0}
[2025-12-22T17:11:09.606617] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 16.8201, 'high': 16.84, 'low': 16.8201, 'close': 16.84, 'volume': 281.0}
[2025-12-22T17:11:09.606963] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.03, 'close': 97.03, 'volume': 5227.0}
[2025-12-22T17:11:09.611520] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 16.82, 'high': 16.8201, 'low': 16.82, 'close': 16.8201, 'volume': 572.0}
[2025-12-22T17:11:09.611689] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 160.0}
[2025-12-22T17:11:09.613480] [DEBUG] [LOCAL     ] ACHC: Loaded 107818 existing records from primary storage.
[2025-12-22T17:11:09.611816] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 207.0}
[2025-12-22T17:11:09.613929] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.825, 'close': 16.825, 'volume': 179.0}
[2025-12-22T17:11:09.613745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 97.045, 'high': 97.0525, 'low': 97.045, 'close': 97.045, 'volume': 1241.0}
[2025-12-22T17:11:09.633209] [INFO ] [ORCH      ] ACHC: Loaded 107818 existing records.
[2025-12-22T17:11:09.634257] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.82, 'close': 16.8225, 'volume': 1110.0}
[2025-12-22T17:11:09.642935] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-22T17:11:09.633393] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 97.045, 'high': 97.06, 'low': 97.045, 'close': 97.06, 'volume': 1319.0}
[2025-12-22T17:11:09.648829] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-22T17:11:09.648773] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 138.0}
[2025-12-22T17:11:09.673626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.03, 'close': 97.03, 'volume': 1575.0}
[2025-12-22T17:11:09.673389] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-22T17:11:09.679287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.04, 'close': 97.06, 'volume': 3274.0}
[2025-12-22T17:11:09.673767] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 100.0}
[2025-12-22T17:11:09.704295] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 97.07, 'high': 97.095, 'low': 97.07, 'close': 97.09, 'volume': 3683.0}
[2025-12-22T17:11:09.824052] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.81, 'close': 16.82, 'volume': 786.0}
[2025-12-22T17:11:09.829356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 97.09, 'high': 97.14, 'low': 97.09, 'close': 97.14, 'volume': 3297.0}
[2025-12-22T17:11:09.845756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 97.135, 'high': 97.1498, 'low': 97.12, 'close': 97.12, 'volume': 2672.0}
[2025-12-22T17:11:09.845915] [INFO ] [ORCH      ] ACGLN: Adding 113 new records, updating 0 existing records.
[2025-12-22T17:11:09.846032] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.075, 'close': 97.09, 'volume': 5107.0}
[2025-12-22T17:11:09.864152] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 97.1, 'high': 97.14, 'low': 97.09, 'close': 97.09, 'volume': 2996.0}
[2025-12-22T17:11:09.947785] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.08, 'close': 97.1, 'volume': 4502.0}
[2025-12-22T17:11:09.998022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 97.11, 'high': 97.129, 'low': 97.11, 'close': 97.11, 'volume': 2253.0}
[2025-12-22T17:11:10.065497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 97.1, 'high': 97.12, 'low': 97.1, 'close': 97.12, 'volume': 1299.0}
[2025-12-22T17:11:10.088358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.12, 'volume': 2389.0}
[2025-12-22T17:11:10.107332] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11200 records to 11179 (keeping 300 days of data)
[2025-12-22T17:11:10.118791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.1, 'close': 97.115, 'volume': 5216.0}
[2025-12-22T17:11:10.124692] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18838 total records.
[2025-12-22T17:11:10.151117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.1, 'close': 97.105, 'volume': 1252.0}
[2025-12-22T17:11:10.225567] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 97.105, 'high': 97.11, 'low': 97.096, 'close': 97.11, 'volume': 3835.0}
[2025-12-22T17:11:10.298114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.093, 'close': 97.11, 'volume': 1720.0}
[2025-12-22T17:11:10.340611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.08, 'close': 97.08, 'volume': 6852.0}
[2025-12-22T17:11:10.398205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 96.97, 'close': 96.97, 'volume': 13645.0}
[2025-12-22T17:11:10.399231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.93, 'close': 96.955, 'volume': 7404.0}
[2025-12-22T17:11:10.401062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 96.96, 'high': 96.99, 'low': 96.96, 'close': 96.97, 'volume': 7030.0}
[2025-12-22T17:11:10.401423] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 96.98, 'high': 96.985, 'low': 96.95, 'close': 96.965, 'volume': 5558.0}
[2025-12-22T17:11:10.441356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.93, 'close': 96.948, 'volume': 3618.0}
[2025-12-22T17:11:10.457277] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 96.96, 'high': 97.06, 'low': 96.945, 'close': 97.06, 'volume': 10649.0}
[2025-12-22T17:11:10.446910] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-22T17:11:10.471784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 97.08, 'high': 97.14, 'low': 97.07, 'close': 97.135, 'volume': 5601.0}
[2025-12-22T17:11:10.472151] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:10.479164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 96.98, 'close': 96.98, 'volume': 15814.0}
[2025-12-22T17:11:10.487148] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 96.96, 'high': 97.065, 'low': 96.96, 'close': 97.055, 'volume': 13116.0}
[2025-12-22T17:11:10.486756] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-22T17:11:10.487552] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-22T17:11:10.487294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 97.07, 'high': 97.18, 'low': 97.04, 'close': 97.14, 'volume': 16256.0}
[2025-12-22T17:11:10.501069] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 97.14, 'high': 97.17, 'low': 97.11, 'close': 97.16, 'volume': 12373.0}
[2025-12-22T17:11:10.525924] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.095, 'close': 97.12, 'volume': 18940.0}
[2025-12-22T17:11:10.526313] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 97.115, 'high': 97.14, 'low': 97.11, 'close': 97.13, 'volume': 25129.0}
[2025-12-22T17:11:10.522538] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:10.526760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 97.13, 'high': 97.14, 'low': 97.11, 'close': 97.13, 'volume': 35935.0}
[2025-12-22T17:11:10.532552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.05, 'close': 97.11, 'volume': 93626.0}
[2025-12-22T17:11:10.561620] [INFO ] [ORCH      ] ACGL: Adding 371 new records, updating 0 existing records.
[2025-12-22T17:11:10.599951] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11179 records).
[2025-12-22T17:11:10.616995] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-22T17:11:10.624540] [INFO ] [ORCH      ] Update Progress: 30/3568 symbols completed. ACGLO took 4.3s. Estimated remaining: 2h 15m 26s. Rate: 26.1 symbols/min
[2025-12-22T17:11:10.837058] [INFO ] [ORCH      ] ACGL: Combined dataset has 111559 total records.
[2025-12-22T17:11:10.963547] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:11.174142] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-22T17:11:11.221040] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-22T17:11:11.250717] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-22T17:11:11.250623] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:11.707475] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18838 records to 18810 (keeping 300 days of data)
[2025-12-22T17:11:11.967484] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-22T17:11:11.976663] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-22T17:11:11.977312] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-22T17:11:11.972724] [DEBUG] [LOCAL     ] ACI: Loaded 115112 existing records from primary storage.
[2025-12-22T17:11:12.000073] [INFO ] [ORCH      ] ACI: Loaded 115112 existing records.
[2025-12-22T17:11:12.022158] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18810 records).
[2025-12-22T17:11:12.081429] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-22T17:11:12.159526] [INFO ] [ORCH      ] Update Progress: 31/3568 symbols completed. ACGLN took 6.1s. Estimated remaining: 2h 13m 57s. Rate: 26.4 symbols/min
[2025-12-22T17:11:12.622317] [DEBUG] [LOCAL     ] ACGL: Trimmed 111559 records to 111188 (keeping 300 days of data)
[2025-12-22T17:11:12.791026] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:12.895221] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-22T17:11:12.903767] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:12.920417] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-22T17:11:12.923452] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (2.44 seconds).
[2025-12-22T17:11:12.922591] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-22T17:11:12.933830] [DEBUG] [ORCH      ] ACHC: Retrieved 2624 records for 2025-12.
[2025-12-22T17:11:13.312214] [DEBUG] [LOCAL     ] ACIC: Loaded 41102 existing records from primary storage.
[2025-12-22T17:11:13.328714] [INFO ] [ORCH      ] ACIC: Loaded 41102 existing records.
[2025-12-22T17:11:13.570772] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.325, 'close': 14.35, 'volume': 10076.0}
[2025-12-22T17:11:13.584002] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 231.0}
[2025-12-22T17:11:13.625566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 932.0}
[2025-12-22T17:11:13.639866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 14.415, 'high': 14.555, 'low': 14.415, 'close': 14.5487, 'volume': 7372.0}
[2025-12-22T17:11:13.640307] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 325.0}
[2025-12-22T17:11:13.647771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 515.0}
[2025-12-22T17:11:13.692379] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.53, 'close': 14.53, 'volume': 832.0}
[2025-12-22T17:11:13.701524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 517.0}
[2025-12-22T17:11:13.772223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.53, 'volume': 916.0}
[2025-12-22T17:11:13.772444] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 14.55, 'high': 14.61, 'low': 14.55, 'close': 14.56, 'volume': 3861.0}
[2025-12-22T17:11:13.781165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.55, 'close': 14.55, 'volume': 2514.0}
[2025-12-22T17:11:13.837847] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 14.59, 'high': 14.7, 'low': 14.59, 'close': 14.66, 'volume': 16896.0}
[2025-12-22T17:11:13.838192] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.62, 'close': 14.62, 'volume': 746.0}
[2025-12-22T17:11:13.853426] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 14.63, 'high': 14.69, 'low': 14.63, 'close': 14.69, 'volume': 2323.0}
[2025-12-22T17:11:13.901007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 14.7, 'high': 14.74, 'low': 14.7, 'close': 14.74, 'volume': 9445.0}
[2025-12-22T17:11:13.912439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.705, 'close': 14.73, 'volume': 3874.0}
[2025-12-22T17:11:13.918966] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 14.705, 'high': 14.73, 'low': 14.7016, 'close': 14.7016, 'volume': 1352.0}
[2025-12-22T17:11:13.919756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.7145, 'close': 14.73, 'volume': 358.0}
[2025-12-22T17:11:13.920117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 14.72, 'high': 14.77, 'low': 14.69, 'close': 14.76, 'volume': 3598.0}
[2025-12-22T17:11:13.927750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 481.0}
[2025-12-22T17:11:13.931557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 14.725, 'high': 14.76, 'low': 14.725, 'close': 14.76, 'volume': 1091.0}
[2025-12-22T17:11:13.932689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.7, 'close': 14.7, 'volume': 3758.0}
[2025-12-22T17:11:13.938167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 14.72, 'high': 14.78, 'low': 14.72, 'close': 14.78, 'volume': 1212.0}
[2025-12-22T17:11:13.954080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 14.76, 'high': 14.79, 'low': 14.76, 'close': 14.765, 'volume': 418.0}
[2025-12-22T17:11:13.966967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 14.76, 'high': 14.83, 'low': 14.76, 'close': 14.83, 'volume': 2967.0}
[2025-12-22T17:11:14.037971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 525.0}
[2025-12-22T17:11:14.076678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 14.79, 'high': 14.792, 'low': 14.79, 'close': 14.792, 'volume': 1119.0}
[2025-12-22T17:11:14.104474] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 14.81, 'high': 14.8299, 'low': 14.79, 'close': 14.81, 'volume': 3551.0}
[2025-12-22T17:11:14.117021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 14.83, 'high': 14.86, 'low': 14.83, 'close': 14.84, 'volume': 2991.0}
[2025-12-22T17:11:14.122946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 14.857, 'high': 14.875, 'low': 14.83, 'close': 14.8516, 'volume': 3398.0}
[2025-12-22T17:11:14.118864] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-22T17:11:14.123986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 1263.0}
[2025-12-22T17:11:14.124132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.86, 'close': 14.8753, 'volume': 1434.0}
[2025-12-22T17:11:14.126823] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:14.126951] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 14.8743, 'high': 14.8743, 'low': 14.84, 'close': 14.85, 'volume': 1278.0}
[2025-12-22T17:11:14.131802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 14.8401, 'high': 14.85, 'low': 14.8101, 'close': 14.85, 'volume': 5424.0}
[2025-12-22T17:11:14.127050] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-22T17:11:14.133371] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-22T17:11:14.132821] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 14.855, 'high': 14.88, 'low': 14.855, 'close': 14.875, 'volume': 1951.0}
[2025-12-22T17:11:14.134785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 350.0}
[2025-12-22T17:11:14.135345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 14.8799, 'high': 14.8799, 'low': 14.86, 'close': 14.87, 'volume': 3623.0}
[2025-12-22T17:11:14.135467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 14.865, 'high': 14.88, 'low': 14.86, 'close': 14.873, 'volume': 4651.0}
[2025-12-22T17:11:14.136271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 14.875, 'high': 14.95, 'low': 14.875, 'close': 14.95, 'volume': 7898.0}
[2025-12-22T17:11:14.136391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 14.9588, 'high': 14.96, 'low': 14.95, 'close': 14.95, 'volume': 3199.0}
[2025-12-22T17:11:14.142696] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.92, 'close': 14.94, 'volume': 16052.0}
[2025-12-22T17:11:14.143826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 313.0}
[2025-12-22T17:11:14.144945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.8775, 'close': 14.88, 'volume': 3242.0}
[2025-12-22T17:11:14.151408] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 14.9, 'high': 14.93, 'low': 14.9, 'close': 14.93, 'volume': 1325.0}
[2025-12-22T17:11:14.153761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.94, 'close': 14.96, 'volume': 2444.0}
[2025-12-22T17:11:14.156238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.94, 'close': 14.94, 'volume': 1527.0}
[2025-12-22T17:11:14.159473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 14.94, 'high': 14.955, 'low': 14.94, 'close': 14.955, 'volume': 1845.0}
[2025-12-22T17:11:14.159676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.86, 'close': 14.86, 'volume': 9687.0}
[2025-12-22T17:11:14.159793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 14.85, 'high': 14.87, 'low': 14.83, 'close': 14.86, 'volume': 26783.0}
[2025-12-22T17:11:14.159897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 1268.0}
[2025-12-22T17:11:14.160001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.795, 'close': 14.795, 'volume': 5900.0}
[2025-12-22T17:11:14.193832] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 14.79, 'high': 14.82, 'low': 14.79, 'close': 14.815, 'volume': 2051.0}
[2025-12-22T17:11:14.208929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.795, 'close': 14.795, 'volume': 1085.0}
[2025-12-22T17:11:14.211687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.8, 'close': 14.8, 'volume': 1817.0}
[2025-12-22T17:11:14.212324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.81, 'volume': 1973.0}
[2025-12-22T17:11:14.212750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.79, 'close': 14.79, 'volume': 8668.0}
[2025-12-22T17:11:14.213884] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.7703, 'close': 14.785, 'volume': 801.0}
[2025-12-22T17:11:14.215024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 2897.0}
[2025-12-22T17:11:14.217870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 14.785, 'high': 14.82, 'low': 14.785, 'close': 14.8, 'volume': 3937.0}
[2025-12-22T17:11:14.218331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.77, 'close': 14.78, 'volume': 1637.0}
[2025-12-22T17:11:14.223363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 14.7796, 'high': 14.7796, 'low': 14.74, 'close': 14.74, 'volume': 2992.0}
[2025-12-22T17:11:14.229356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 2172.0}
[2025-12-22T17:11:14.229482] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.73, 'close': 14.74, 'volume': 2790.0}
[2025-12-22T17:11:14.229614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.73, 'close': 14.73, 'volume': 1276.0}
[2025-12-22T17:11:14.229723] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 14.7256, 'high': 14.73, 'low': 14.71, 'close': 14.71, 'volume': 4653.0}
[2025-12-22T17:11:14.229824] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.67, 'close': 14.7, 'volume': 5931.0}
[2025-12-22T17:11:14.229969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 14.7, 'high': 14.75, 'low': 14.65, 'close': 14.73, 'volume': 17956.0}
[2025-12-22T17:11:14.230074] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 986.0}
[2025-12-22T17:11:14.230180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 14.71, 'high': 14.74, 'low': 14.69, 'close': 14.69, 'volume': 4828.0}
[2025-12-22T17:11:14.230280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.6891, 'close': 14.6891, 'volume': 1500.0}
[2025-12-22T17:11:14.230381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.665, 'close': 14.7, 'volume': 2479.0}
[2025-12-22T17:11:14.230481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.705, 'volume': 19687.0}
[2025-12-22T17:11:14.230606] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 1082.0}
[2025-12-22T17:11:14.230710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.68, 'close': 14.68, 'volume': 1483.0}
[2025-12-22T17:11:14.230774] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111188 records).
[2025-12-22T17:11:14.231179] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-22T17:11:14.231095] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 14.685, 'high': 14.7, 'low': 14.685, 'close': 14.7, 'volume': 2281.0}
[2025-12-22T17:11:14.248189] [INFO ] [ORCH      ] Update Progress: 32/3568 symbols completed. ACGL took 12.1s. Estimated remaining: 2h 13m 35s. Rate: 26.5 symbols/min
[2025-12-22T17:11:14.248678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.69, 'close': 14.6999, 'volume': 777.0}
[2025-12-22T17:11:14.260045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 14.685, 'high': 14.7, 'low': 14.67, 'close': 14.67, 'volume': 8062.0}
[2025-12-22T17:11:14.270244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 14.662, 'high': 14.68, 'low': 14.662, 'close': 14.68, 'volume': 1001.0}
[2025-12-22T17:11:14.273713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 14.68, 'high': 14.72, 'low': 14.68, 'close': 14.715, 'volume': 3063.0}
[2025-12-22T17:11:14.324684] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 1398.0}
[2025-12-22T17:11:14.348291] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 2978.0}
[2025-12-22T17:11:14.348592] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.69, 'close': 14.7, 'volume': 21237.0}
[2025-12-22T17:11:14.348753] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.705, 'close': 14.72, 'volume': 996.0}
[2025-12-22T17:11:14.352143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.73, 'close': 14.73, 'volume': 1533.0}
[2025-12-22T17:11:14.352390] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 561.0}
[2025-12-22T17:11:14.352624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.735, 'volume': 3035.0}
[2025-12-22T17:11:14.352817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 14.74, 'high': 14.7454, 'low': 14.735, 'close': 14.7454, 'volume': 1222.0}
[2025-12-22T17:11:14.353269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 14.75, 'high': 14.765, 'low': 14.75, 'close': 14.765, 'volume': 1441.0}
[2025-12-22T17:11:14.369337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.74, 'close': 14.75, 'volume': 3384.0}
[2025-12-22T17:11:14.394460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 436.0}
[2025-12-22T17:11:14.395692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.685, 'close': 14.685, 'volume': 2359.0}
[2025-12-22T17:11:14.396020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 14.68, 'high': 14.72, 'low': 14.68, 'close': 14.68, 'volume': 4943.0}
[2025-12-22T17:11:14.424620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.68, 'close': 14.685, 'volume': 2636.0}
[2025-12-22T17:11:14.427676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.685, 'close': 14.69, 'volume': 2470.0}
[2025-12-22T17:11:14.427433] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:14.427866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 14.6881, 'high': 14.7, 'low': 14.6881, 'close': 14.7, 'volume': 1617.0}
[2025-12-22T17:11:14.428164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.71, 'close': 14.715, 'volume': 1215.0}
[2025-12-22T17:11:14.428695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 819.0}
[2025-12-22T17:11:14.428887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 14.69, 'high': 14.73, 'low': 14.67, 'close': 14.73, 'volume': 17458.0}
[2025-12-22T17:11:14.429147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 14.72, 'high': 14.79, 'low': 14.72, 'close': 14.79, 'volume': 5916.0}
[2025-12-22T17:11:14.429359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.745, 'close': 14.75, 'volume': 12502.0}
[2025-12-22T17:11:14.429605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.73, 'close': 14.74, 'volume': 1594.0}
[2025-12-22T17:11:14.429791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 575.0}
[2025-12-22T17:11:14.430098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.68, 'close': 14.7, 'volume': 17368.0}
[2025-12-22T17:11:14.430443] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.705, 'close': 14.72, 'volume': 736.0}
[2025-12-22T17:11:14.438489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.695, 'close': 14.695, 'volume': 1990.0}
[2025-12-22T17:11:14.455266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.695, 'close': 14.71, 'volume': 3169.0}
[2025-12-22T17:11:14.455518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.695, 'close': 14.695, 'volume': 1297.0}
[2025-12-22T17:11:14.455898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.71, 'volume': 1358.0}
[2025-12-22T17:11:14.456018] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 502.0}
[2025-12-22T17:11:14.456297] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 740.0}
[2025-12-22T17:11:14.456760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 460.0}
[2025-12-22T17:11:14.460216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 852.0}
[2025-12-22T17:11:14.459607] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-22T17:11:14.460439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.7, 'volume': 2312.0}
[2025-12-22T17:11:14.460565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.695, 'close': 14.695, 'volume': 3166.0}
[2025-12-22T17:11:14.463705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 1798.0}
[2025-12-22T17:11:14.469015] [DEBUG] [ORCH      ] ACI: Retrieved 2725 records for 2025-12.
[2025-12-22T17:11:14.469605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1670.0}
[2025-12-22T17:11:14.476548] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 180.0}
[2025-12-22T17:11:14.515805] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 622.0}
[2025-12-22T17:11:14.566867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 1238.0}
[2025-12-22T17:11:14.588127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 14.697, 'high': 14.697, 'low': 14.69, 'close': 14.69, 'volume': 691.0}
[2025-12-22T17:11:14.588324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 3384.0}
[2025-12-22T17:11:14.588430] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 14.69, 'high': 14.73, 'low': 14.69, 'close': 14.73, 'volume': 5654.0}
[2025-12-22T17:11:14.588532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 1827.0}
[2025-12-22T17:11:14.588655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 421.0}
[2025-12-22T17:11:14.588757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 449.0}
[2025-12-22T17:11:14.588856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.7, 'close': 14.7, 'volume': 1899.0}
[2025-12-22T17:11:14.589002] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 1473.0}
[2025-12-22T17:11:14.589235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 14.73, 'high': 14.79, 'low': 14.73, 'close': 14.79, 'volume': 3565.0}
[2025-12-22T17:11:14.589357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.77, 'close': 14.77, 'volume': 6193.0}
[2025-12-22T17:11:14.589456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.765, 'close': 14.8, 'volume': 5450.0}
[2025-12-22T17:11:14.589553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.77, 'close': 14.77, 'volume': 4520.0}
[2025-12-22T17:11:14.589674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.76, 'close': 14.77, 'volume': 1429.0}
[2025-12-22T17:11:14.589774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 462.0}
[2025-12-22T17:11:14.590015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 540.0}
[2025-12-22T17:11:14.595315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 1818.0}
[2025-12-22T17:11:14.595457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.735, 'close': 14.75, 'volume': 27251.0}
[2025-12-22T17:11:14.606078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 14.745, 'high': 14.77, 'low': 14.745, 'close': 14.76, 'volume': 3528.0}
[2025-12-22T17:11:14.611419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 14.77, 'high': 14.79, 'low': 14.77, 'close': 14.78, 'volume': 4918.0}
[2025-12-22T17:11:14.640385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 592.0}
[2025-12-22T17:11:14.672106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.775, 'close': 14.79, 'volume': 1329.0}
[2025-12-22T17:11:14.688096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 2127.0}
[2025-12-22T17:11:14.727198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 10663.0}
[2025-12-22T17:11:14.748226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 3891.0}
[2025-12-22T17:11:14.770392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 1271.0}
[2025-12-22T17:11:14.796692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.75, 'close': 14.76, 'volume': 35958.0}
[2025-12-22T17:11:14.843820] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-22T17:11:14.837521] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 528.0}
[2025-12-22T17:11:14.862656] [DEBUG] [ORCH      ] ACIC: Retrieved 690 records for 2025-12.
[2025-12-22T17:11:14.864559] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 14.75, 'high': 14.77, 'low': 14.75, 'close': 14.77, 'volume': 2358.0}
[2025-12-22T17:11:14.864361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.28, 'close': 17.31, 'volume': 45662.0}
[2025-12-22T17:11:14.873540] [DEBUG] [LOCAL     ] ACLS: Loaded 86684 existing records from primary storage.
[2025-12-22T17:11:14.922854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 17.31, 'high': 17.3225, 'low': 17.31, 'close': 17.3225, 'volume': 2554.0}
[2025-12-22T17:11:14.923284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 14.77, 'high': 14.79, 'low': 14.72, 'close': 14.74, 'volume': 10248.0}
[2025-12-22T17:11:14.923621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 17.32, 'high': 17.36, 'low': 17.315, 'close': 17.36, 'volume': 9713.0}
[2025-12-22T17:11:14.923778] [INFO ] [ORCH      ] ACLS: Loaded 86684 existing records.
[2025-12-22T17:11:14.939485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 6057.0}
[2025-12-22T17:11:14.955654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.75, 'close': 14.755, 'volume': 809.0}
[2025-12-22T17:11:14.971697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 17.3187, 'high': 17.325, 'low': 17.3147, 'close': 17.32, 'volume': 2503.0}
[2025-12-22T17:11:14.986984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.67, 'close': 14.695, 'volume': 11570.0}
[2025-12-22T17:11:15.022781] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.71, 'close': 12.71, 'volume': 1455.0}
[2025-12-22T17:11:15.023048] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 12.6842, 'high': 12.6842, 'low': 12.6842, 'close': 12.6842, 'volume': 259.0}
[2025-12-22T17:11:15.008381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 1031.0}
[2025-12-22T17:11:15.042256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 14.695, 'high': 14.6999, 'low': 14.6901, 'close': 14.6901, 'volume': 2028.0}
[2025-12-22T17:11:15.048129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 6247.0}
[2025-12-22T17:11:15.069376] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 12.83, 'high': 12.87, 'low': 12.83, 'close': 12.87, 'volume': 465.0}
[2025-12-22T17:11:15.074707] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 650.0}
[2025-12-22T17:11:15.063888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 14.695, 'high': 14.705, 'low': 14.695, 'close': 14.705, 'volume': 2235.0}
[2025-12-22T17:11:15.075250] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.325, 'close': 17.34, 'volume': 11094.0}
[2025-12-22T17:11:15.075658] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 1406.0}
[2025-12-22T17:11:15.075943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.33, 'volume': 11479.0}
[2025-12-22T17:11:15.076277] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 12.8582, 'high': 12.88, 'low': 12.85, 'close': 12.85, 'volume': 1959.0}
[2025-12-22T17:11:15.086704] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.32, 'close': 17.3334, 'volume': 11093.0}
[2025-12-22T17:11:15.086415] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 12.85, 'high': 12.88, 'low': 12.85, 'close': 12.875, 'volume': 13603.0}
[2025-12-22T17:11:15.086257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.685, 'close': 14.69, 'volume': 1285.0}
[2025-12-22T17:11:15.087031] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 12.88, 'high': 12.92, 'low': 12.88, 'close': 12.92, 'volume': 842.0}
[2025-12-22T17:11:15.098883] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.86, 'close': 12.86, 'volume': 1051.0}
[2025-12-22T17:11:15.087370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.35, 'volume': 3284.0}
[2025-12-22T17:11:15.109358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 14.685, 'high': 14.73, 'low': 14.685, 'close': 14.73, 'volume': 3579.0}
[2025-12-22T17:11:15.128890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.31, 'close': 17.31, 'volume': 11273.0}
[2025-12-22T17:11:15.134706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.72, 'close': 14.72, 'volume': 679.0}
[2025-12-22T17:11:15.129207] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 108.0}
[2025-12-22T17:11:15.134875] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.72, 'close': 14.725, 'volume': 5124.0}
[2025-12-22T17:11:15.142543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.725, 'close': 14.725, 'volume': 914.0}
[2025-12-22T17:11:15.145239] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 1606.0}
[2025-12-22T17:11:15.135063] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 611.0}
[2025-12-22T17:11:15.150516] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 977.0}
[2025-12-22T17:11:15.145742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 17.315, 'high': 17.3316, 'low': 17.315, 'close': 17.3316, 'volume': 6338.0}
[2025-12-22T17:11:15.150371] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 537.0}
[2025-12-22T17:11:15.150827] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 330.0}
[2025-12-22T17:11:15.172117] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.9012, 'close': 12.9012, 'volume': 569.0}
[2025-12-22T17:11:15.179710] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 247.0}
[2025-12-22T17:11:15.151214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.29, 'close': 17.29, 'volume': 10950.0}
[2025-12-22T17:11:15.179852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 975.0}
[2025-12-22T17:11:15.197298] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 816.0}
[2025-12-22T17:11:15.223420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 1394.0}
[2025-12-22T17:11:15.223661] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 541.0}
[2025-12-22T17:11:15.223125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 17.288, 'high': 17.3, 'low': 17.2873, 'close': 17.29, 'volume': 3602.0}
[2025-12-22T17:11:15.233334] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 151.0}
[2025-12-22T17:11:15.233169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 14.685, 'high': 14.7, 'low': 14.685, 'close': 14.7, 'volume': 3483.0}
[2025-12-22T17:11:15.252967] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 412.0}
[2025-12-22T17:11:15.273766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.625, 'close': 14.625, 'volume': 4376.0}
[2025-12-22T17:11:15.283370] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 360.0}
[2025-12-22T17:11:15.280064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.27, 'close': 17.27, 'volume': 6125.0}
[2025-12-22T17:11:15.283888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 2756.0}
[2025-12-22T17:11:15.284033] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 2421.0}
[2025-12-22T17:11:15.284465] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.64, 'volume': 1471.0}
[2025-12-22T17:11:15.300611] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 263.0}
[2025-12-22T17:11:15.311216] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 266.0}
[2025-12-22T17:11:15.295174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 3406.0}
[2025-12-22T17:11:15.305860] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 417.0}
[2025-12-22T17:11:15.311657] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.66, 'volume': 1730.0}
[2025-12-22T17:11:15.325222] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 102.0}
[2025-12-22T17:11:15.325837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.265, 'close': 17.2699, 'volume': 15396.0}
[2025-12-22T17:11:15.326284] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 12.9157, 'high': 12.9157, 'low': 12.9157, 'close': 12.9157, 'volume': 260.0}
[2025-12-22T17:11:15.334303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 1392.0}
[2025-12-22T17:11:15.334492] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 1884.0}
[2025-12-22T17:11:15.339452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 14.635, 'high': 14.6499, 'low': 14.635, 'close': 14.6499, 'volume': 926.0}
[2025-12-22T17:11:15.339286] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 12.922, 'high': 12.935, 'low': 12.92, 'close': 12.92, 'volume': 2405.0}
[2025-12-22T17:11:15.334846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.255, 'close': 17.255, 'volume': 8355.0}
[2025-12-22T17:11:15.355778] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 562.0}
[2025-12-22T17:11:15.354499] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 103.0}
[2025-12-22T17:11:15.355996] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1627.0}
[2025-12-22T17:11:15.374837] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 14.62, 'high': 14.65, 'low': 14.62, 'close': 14.65, 'volume': 2521.0}
[2025-12-22T17:11:15.375746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1038.0}
[2025-12-22T17:11:15.374545] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 12.9499, 'high': 12.9499, 'low': 12.9499, 'close': 12.9499, 'volume': 1410.0}
[2025-12-22T17:11:15.379512] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-22T17:11:15.379817] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1459.0}
[2025-12-22T17:11:15.375412] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2338, 'close': 17.2338, 'volume': 12863.0}
[2025-12-22T17:11:15.380156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 1306.0}
[2025-12-22T17:11:15.380564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.23, 'close': 17.255, 'volume': 18543.0}
[2025-12-22T17:11:15.380799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.225, 'close': 17.225, 'volume': 10757.0}
[2025-12-22T17:11:15.380884] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:15.381154] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-22T17:11:15.380344] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 12.9522, 'high': 12.9522, 'low': 12.9522, 'close': 12.9522, 'volume': 252.0}
[2025-12-22T17:11:15.381070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 17.2299, 'high': 17.24, 'low': 17.22, 'close': 17.235, 'volume': 12144.0}
[2025-12-22T17:11:15.381635] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-22T17:11:15.382958] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 1153.0}
[2025-12-22T17:11:15.383256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 553.0}
[2025-12-22T17:11:15.381805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 6019.0}
[2025-12-22T17:11:15.383611] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 8536.0}
[2025-12-22T17:11:15.383884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.2401, 'volume': 5057.0}
[2025-12-22T17:11:15.384166] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.63, 'close': 14.645, 'volume': 4235.0}
[2025-12-22T17:11:15.383137] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 231.0}
[2025-12-22T17:11:15.384730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 638.0}
[2025-12-22T17:11:15.385004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.6387, 'close': 14.64, 'volume': 550.0}
[2025-12-22T17:11:15.384879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 1306.0}
[2025-12-22T17:11:15.385146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 14.64, 'high': 14.6413, 'low': 14.64, 'close': 14.6413, 'volume': 351.0}
[2025-12-22T17:11:15.385263] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 128.0}
[2025-12-22T17:11:15.385407] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1051.0}
[2025-12-22T17:11:15.385678] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 386.0}
[2025-12-22T17:11:15.385528] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 2862.0}
[2025-12-22T17:11:15.386199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.64, 'volume': 3381.0}
[2025-12-22T17:11:15.386502] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.6372, 'close': 14.6372, 'volume': 1196.0}
[2025-12-22T17:11:15.384440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.2619, 'volume': 4859.0}
[2025-12-22T17:11:15.386882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 329.0}
[2025-12-22T17:11:15.387235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.635, 'close': 14.65, 'volume': 1682.0}
[2025-12-22T17:11:15.387374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.66, 'volume': 1378.0}
[2025-12-22T17:11:15.387638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.255, 'close': 17.255, 'volume': 21216.0}
[2025-12-22T17:11:15.388126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.2549, 'close': 17.2549, 'volume': 1037.0}
[2025-12-22T17:11:15.387901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 268.0}
[2025-12-22T17:11:15.387122] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 12.9496, 'high': 12.9496, 'low': 12.9496, 'close': 12.9496, 'volume': 393.0}
[2025-12-22T17:11:15.388631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 2767.0}
[2025-12-22T17:11:15.388395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 17.255, 'high': 17.295, 'low': 17.255, 'close': 17.295, 'volume': 8917.0}
[2025-12-22T17:11:15.389112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.31, 'volume': 13904.0}
[2025-12-22T17:11:15.388852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 598.0}
[2025-12-22T17:11:15.389384] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 289.0}
[2025-12-22T17:11:15.389534] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 129.0}
[2025-12-22T17:11:15.389793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 17.315, 'high': 17.34, 'low': 17.315, 'close': 17.34, 'volume': 23262.0}
[2025-12-22T17:11:15.390075] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 228.0}
[2025-12-22T17:11:15.390325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.325, 'close': 17.345, 'volume': 20541.0}
[2025-12-22T17:11:15.390749] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 12.9551, 'high': 12.9551, 'low': 12.9551, 'close': 12.9551, 'volume': 357.0}
[2025-12-22T17:11:15.390541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 14.651, 'high': 14.651, 'low': 14.651, 'close': 14.651, 'volume': 1155.0}
[2025-12-22T17:11:15.391027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3113.0}
[2025-12-22T17:11:15.391458] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 12.9595, 'high': 12.9595, 'low': 12.9595, 'close': 12.9595, 'volume': 546.0}
[2025-12-22T17:11:15.391280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.34, 'close': 17.35, 'volume': 16175.0}
[2025-12-22T17:11:15.391712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 315.0}
[2025-12-22T17:11:15.392018] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.655, 'volume': 2172.0}
[2025-12-22T17:11:15.391879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 403.0}
[2025-12-22T17:11:15.392263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.3504, 'volume': 7866.0}
[2025-12-22T17:11:15.392517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 1129.0}
[2025-12-22T17:11:15.392791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 11836.0}
[2025-12-22T17:11:15.393165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 1678.0}
[2025-12-22T17:11:15.393023] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 428.0}
[2025-12-22T17:11:15.393403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.34, 'close': 17.355, 'volume': 6404.0}
[2025-12-22T17:11:15.393977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1687.0}
[2025-12-22T17:11:15.393628] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 17.35, 'high': 17.3583, 'low': 17.35, 'close': 17.3583, 'volume': 5395.0}
[2025-12-22T17:11:15.394116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 949.0}
[2025-12-22T17:11:15.394527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 8385.0}
[2025-12-22T17:11:15.394319] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1257.0}
[2025-12-22T17:11:15.395011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 13131.0}
[2025-12-22T17:11:15.394808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.63, 'close': 14.67, 'volume': 17545.0}
[2025-12-22T17:11:15.395212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 16274.0}
[2025-12-22T17:11:15.395433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.6704, 'close': 14.6704, 'volume': 1065.0}
[2025-12-22T17:11:15.393829] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.92, 'close': 12.92, 'volume': 709.0}
[2025-12-22T17:11:15.396599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.35, 'close': 17.35, 'volume': 9164.0}
[2025-12-22T17:11:15.396874] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 951.0}
[2025-12-22T17:11:15.396371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.66, 'close': 14.67, 'volume': 1937.0}
[2025-12-22T17:11:15.397277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 17.35, 'high': 17.37, 'low': 17.34, 'close': 17.37, 'volume': 15065.0}
[2025-12-22T17:11:15.397066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 733.0}
[2025-12-22T17:11:15.397527] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 218.0}
[2025-12-22T17:11:15.397712] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 389.0}
[2025-12-22T17:11:15.397839] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 858.0}
[2025-12-22T17:11:15.398283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 806.0}
[2025-12-22T17:11:15.398073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 8719.0}
[2025-12-22T17:11:15.398544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 17.3656, 'high': 17.375, 'low': 17.3613, 'close': 17.375, 'volume': 3637.0}
[2025-12-22T17:11:15.398753] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 14.6505, 'high': 14.6505, 'low': 14.6505, 'close': 14.6505, 'volume': 181.0}
[2025-12-22T17:11:15.399211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 17.374, 'high': 17.3815, 'low': 17.374, 'close': 17.3815, 'volume': 4835.0}
[2025-12-22T17:11:15.399006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.63, 'close': 14.64, 'volume': 4363.0}
[2025-12-22T17:11:15.399683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.635, 'close': 14.635, 'volume': 2273.0}
[2025-12-22T17:11:15.399467] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 13886.0}
[2025-12-22T17:11:15.399999] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 2569.0}
[2025-12-22T17:11:15.400358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 14.6292, 'high': 14.635, 'low': 14.6292, 'close': 14.635, 'volume': 1074.0}
[2025-12-22T17:11:15.400740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 914.0}
[2025-12-22T17:11:15.400532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 1121.0}
[2025-12-22T17:11:15.401100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 2391.0}
[2025-12-22T17:11:15.401343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 13789.0}
[2025-12-22T17:11:15.401839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.3732, 'close': 17.3764, 'volume': 5164.0}
[2025-12-22T17:11:15.400244] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 12.8701, 'high': 12.8701, 'low': 12.8701, 'close': 12.8701, 'volume': 175.0}
[2025-12-22T17:11:15.401624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.58, 'close': 14.58, 'volume': 24849.0}
[2025-12-22T17:11:15.402123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 2846.0}
[2025-12-22T17:11:15.402368] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 397.0}
[2025-12-22T17:11:15.402514] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 5235.0}
[2025-12-22T17:11:15.402813] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 733.0}
[2025-12-22T17:11:15.402950] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0}
[2025-12-22T17:11:15.402698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 7229.0}
[2025-12-22T17:11:15.403187] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 17.375, 'high': 17.3755, 'low': 17.37, 'close': 17.375, 'volume': 16120.0}
[2025-12-22T17:11:15.403451] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 172.0}
[2025-12-22T17:11:15.403901] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 140.0}
[2025-12-22T17:11:15.404110] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1066.0}
[2025-12-22T17:11:15.404245] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 693.0}
[2025-12-22T17:11:15.404393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 14.6, 'high': 14.613, 'low': 14.59, 'close': 14.613, 'volume': 12630.0}
[2025-12-22T17:11:15.403697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.345, 'close': 17.36, 'volume': 18648.0}
[2025-12-22T17:11:15.405254] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 476.0}
[2025-12-22T17:11:15.405023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 7471.0}
[2025-12-22T17:11:15.405738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3738, 'close': 17.3738, 'volume': 3529.0}
[2025-12-22T17:11:15.405525] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 121.0}
[2025-12-22T17:11:15.405973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 5044.0}
[2025-12-22T17:11:15.406220] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 326.0}
[2025-12-22T17:11:15.406389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 2580.0}
[2025-12-22T17:11:15.406695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 244.0}
[2025-12-22T17:11:15.406935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 17.38, 'high': 17.395, 'low': 17.38, 'close': 17.39, 'volume': 19385.0}
[2025-12-22T17:11:15.406508] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 132.0}
[2025-12-22T17:11:15.407475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 3214.0}
[2025-12-22T17:11:15.407263] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 112.0}
[2025-12-22T17:11:15.408220] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 570.0}
[2025-12-22T17:11:15.407945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.38, 'close': 17.38, 'volume': 9980.0}
[2025-12-22T17:11:15.407731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 2566.0}
[2025-12-22T17:11:15.408760] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 519.0}
[2025-12-22T17:11:15.408929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 331.0}
[2025-12-22T17:11:15.409106] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 561.0}
[2025-12-22T17:11:15.408529] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 9720.0}
[2025-12-22T17:11:15.409505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 17.3834, 'high': 17.395, 'low': 17.3834, 'close': 17.39, 'volume': 18826.0}
[2025-12-22T17:11:15.409761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 1203.0}
[2025-12-22T17:11:15.410014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 7925.0}
[2025-12-22T17:11:15.410266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 478.0}
[2025-12-22T17:11:15.410413] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.56, 'close': 14.575, 'volume': 3480.0}
[2025-12-22T17:11:15.409300] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 108.0}
[2025-12-22T17:11:15.410532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 386.0}
[2025-12-22T17:11:15.410698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 14.59, 'high': 14.61, 'low': 14.58, 'close': 14.6, 'volume': 4715.0}
[2025-12-22T17:11:15.411144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 14.6, 'high': 14.6016, 'low': 14.6, 'close': 14.6, 'volume': 759.0}
[2025-12-22T17:11:15.411282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 14.6071, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 1124.0}
[2025-12-22T17:11:15.410896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 11573.0}
[2025-12-22T17:11:15.411780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.6, 'close': 14.62, 'volume': 5130.0}
[2025-12-22T17:11:15.411556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 7952.0}
[2025-12-22T17:11:15.412179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 14126.0}
[2025-12-22T17:11:15.411934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.605, 'close': 14.62, 'volume': 1044.0}
[2025-12-22T17:11:15.412464] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1388.0}
[2025-12-22T17:11:15.412664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 7478.0}
[2025-12-22T17:11:15.412911] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 12.8626, 'high': 12.8626, 'low': 12.8626, 'close': 12.8626, 'volume': 187.0}
[2025-12-22T17:11:15.413388] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 108.0}
[2025-12-22T17:11:15.413521] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 14.5945, 'high': 14.61, 'low': 14.5945, 'close': 14.6, 'volume': 2058.0}
[2025-12-22T17:11:15.413165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 13026.0}
[2025-12-22T17:11:15.413978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.38, 'volume': 6502.0}
[2025-12-22T17:11:15.413781] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 105.0}
[2025-12-22T17:11:15.414184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 4795.0}
[2025-12-22T17:11:15.414928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 1077.0}
[2025-12-22T17:11:15.414463] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 437.0}
[2025-12-22T17:11:15.414707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.375, 'close': 17.39, 'volume': 16608.0}
[2025-12-22T17:11:15.415360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 17.385, 'high': 17.3894, 'low': 17.38, 'close': 17.385, 'volume': 4794.0}
[2025-12-22T17:11:15.415521] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 6889.0}
[2025-12-22T17:11:15.415105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.63, 'close': 14.64, 'volume': 2488.0}
[2025-12-22T17:11:15.415817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1483.0}
[2025-12-22T17:11:15.416266] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 185.0}
[2025-12-22T17:11:15.416021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 6866.0}
[2025-12-22T17:11:15.416728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.365, 'close': 17.3658, 'volume': 11982.0}
[2025-12-22T17:11:15.416456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 14.64, 'high': 14.6499, 'low': 14.64, 'close': 14.6499, 'volume': 1215.0}
[2025-12-22T17:11:15.416976] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 3482.0}
[2025-12-22T17:11:15.417179] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 3514.0}
[2025-12-22T17:11:15.417405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.375, 'volume': 16005.0}
[2025-12-22T17:11:15.417659] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 744.0}
[2025-12-22T17:11:15.417852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.625, 'volume': 2913.0}
[2025-12-22T17:11:15.418428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 14.625, 'high': 14.64, 'low': 14.625, 'close': 14.64, 'volume': 4908.0}
[2025-12-22T17:11:15.418105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 6881.0}
[2025-12-22T17:11:15.418781] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 115.0}
[2025-12-22T17:11:15.419257] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 135.0}
[2025-12-22T17:11:15.419015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 3257.0}
[2025-12-22T17:11:15.418603] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.59, 'close': 14.6, 'volume': 1457.0}
[2025-12-22T17:11:15.419769] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 481.0}
[2025-12-22T17:11:15.419539] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 17.385, 'high': 17.387, 'low': 17.38, 'close': 17.38, 'volume': 6721.0}
[2025-12-22T17:11:15.420318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 712.0}
[2025-12-22T17:11:15.420105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.355, 'close': 17.355, 'volume': 23865.0}
[2025-12-22T17:11:15.420660] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 8324.0}
[2025-12-22T17:11:15.421128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 17.3699, 'high': 17.3699, 'low': 17.365, 'close': 17.365, 'volume': 5241.0}
[2025-12-22T17:11:15.420914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 855.0}
[2025-12-22T17:11:15.421400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 14.58, 'high': 14.5899, 'low': 14.57, 'close': 14.57, 'volume': 1523.0}
[2025-12-22T17:11:15.421667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 708.0}
[2025-12-22T17:11:15.421551] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 1150.0}
[2025-12-22T17:11:15.421859] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 12.8575, 'high': 12.8575, 'low': 12.8575, 'close': 12.8575, 'volume': 316.0}
[2025-12-22T17:11:15.422075] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1601.0}
[2025-12-22T17:11:15.422338] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 558.0}
[2025-12-22T17:11:15.422726] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 25474.0}
[2025-12-22T17:11:15.423161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.345, 'close': 17.35, 'volume': 19432.0}
[2025-12-22T17:11:15.422958] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 202.0}
[2025-12-22T17:11:15.422483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 151.0}
[2025-12-22T17:11:15.423677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 1064.0}
[2025-12-22T17:11:15.423353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 17.345, 'high': 17.3499, 'low': 17.345, 'close': 17.345, 'volume': 2258.0}
[2025-12-22T17:11:15.423952] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 221.0}
[2025-12-22T17:11:15.424432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 17.345, 'high': 17.3462, 'low': 17.345, 'close': 17.345, 'volume': 1651.0}
[2025-12-22T17:11:15.424195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 459.0}
[2025-12-22T17:11:15.424653] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 12.831, 'high': 12.84, 'low': 12.831, 'close': 12.84, 'volume': 395.0}
[2025-12-22T17:11:15.424898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 4831.0}
[2025-12-22T17:11:15.425158] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 358.0}
[2025-12-22T17:11:15.425403] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 347.0}
[2025-12-22T17:11:15.425862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 410.0}
[2025-12-22T17:11:15.425653] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 540.0}
[2025-12-22T17:11:15.426139] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 456.0}
[2025-12-22T17:11:15.426310] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 14807.0}
[2025-12-22T17:11:15.426444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 37598.0}
[2025-12-22T17:11:15.426549] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 12.85, 'high': 12.87, 'low': 12.85, 'close': 12.86, 'volume': 1804.0}
[2025-12-22T17:11:15.426931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 14.59, 'high': 14.65, 'low': 14.59, 'close': 14.645, 'volume': 19541.0}
[2025-12-22T17:11:15.426720] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.315, 'close': 17.315, 'volume': 7148.0}
[2025-12-22T17:11:15.427462] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.62, 'close': 14.62, 'volume': 2751.0}
[2025-12-22T17:11:15.427228] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 1167.0}
[2025-12-22T17:11:15.427717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 269.0}
[2025-12-22T17:11:15.428263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 15949.0}
[2025-12-22T17:11:15.428420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.305, 'close': 17.315, 'volume': 29654.0}
[2025-12-22T17:11:15.428125] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.86, 'close': 12.86, 'volume': 1480.0}
[2025-12-22T17:11:15.429146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 1288.0}
[2025-12-22T17:11:15.428719] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 12.86, 'high': 12.865, 'low': 12.86, 'close': 12.865, 'volume': 496.0}
[2025-12-22T17:11:15.429349] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 2063.0}
[2025-12-22T17:11:15.428613] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3591.0}
[2025-12-22T17:11:15.429975] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.3017, 'volume': 10947.0}
[2025-12-22T17:11:15.429591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 691.0}
[2025-12-22T17:11:15.430196] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 12.86, 'high': 12.875, 'low': 12.86, 'close': 12.87, 'volume': 2527.0}
[2025-12-22T17:11:15.430429] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 6120.0}
[2025-12-22T17:11:15.430678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3679.0}
[2025-12-22T17:11:15.431029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 1787.0}
[2025-12-22T17:11:15.431425] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 12.865, 'high': 12.89, 'low': 12.865, 'close': 12.87, 'volume': 5636.0}
[2025-12-22T17:11:15.431222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 1850.0}
[2025-12-22T17:11:15.431659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 1670.0}
[2025-12-22T17:11:15.432061] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.28, 'close': 17.29, 'volume': 86230.0}
[2025-12-22T17:11:15.432246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 940.0}
[2025-12-22T17:11:15.431858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.6379, 'close': 14.645, 'volume': 2818.0}
[2025-12-22T17:11:15.432148] [INFO ] [ORCH      ] ACIC: Adding 85 new records, updating 0 existing records.
[2025-12-22T17:11:15.432641] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 14.65, 'high': 14.685, 'low': 14.65, 'close': 14.675, 'volume': 4660.0}
[2025-12-22T17:11:15.432893] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 398.0}
[2025-12-22T17:11:15.432450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 1937.0}
[2025-12-22T17:11:15.433654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 1700.0}
[2025-12-22T17:11:15.434095] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.28, 'close': 17.28, 'volume': 28899.0}
[2025-12-22T17:11:15.434764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 953.0}
[2025-12-22T17:11:15.434447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 1771.0}
[2025-12-22T17:11:15.436242] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.675, 'volume': 1172.0}
[2025-12-22T17:11:15.436493] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 23778.0}
[2025-12-22T17:11:15.436901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.67, 'close': 14.67, 'volume': 856.0}
[2025-12-22T17:11:15.437244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 899.0}
[2025-12-22T17:11:15.437466] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 17.29, 'high': 17.2985, 'low': 17.29, 'close': 17.295, 'volume': 4593.0}
[2025-12-22T17:11:15.437701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 723.0}
[2025-12-22T17:11:15.437987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 17.2902, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2507.0}
[2025-12-22T17:11:15.438355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.66, 'close': 14.66, 'volume': 593.0}
[2025-12-22T17:11:15.438627] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2493.0}
[2025-12-22T17:11:15.438901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 4112.0}
[2025-12-22T17:11:15.439123] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 1002.0}
[2025-12-22T17:11:15.439368] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.65, 'volume': 3834.0}
[2025-12-22T17:11:15.439931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 724.0}
[2025-12-22T17:11:15.439566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 17.295, 'high': 17.3099, 'low': 17.29, 'close': 17.29, 'volume': 34484.0}
[2025-12-22T17:11:15.440555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 19551.0}
[2025-12-22T17:11:15.440208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1831.0}
[2025-12-22T17:11:15.441057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.3, 'close': 17.31, 'volume': 9396.0}
[2025-12-22T17:11:15.440850] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.65, 'close': 14.66, 'volume': 4452.0}
[2025-12-22T17:11:15.441296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 3647.0}
[2025-12-22T17:11:15.441630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 5264.0}
[2025-12-22T17:11:15.441867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 510.0}
[2025-12-22T17:11:15.442475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.625, 'close': 14.63, 'volume': 4689.0}
[2025-12-22T17:11:15.442255] [INFO ] [ORCH      ] ACIC: Combined dataset has 41187 total records.
[2025-12-22T17:11:15.442100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 15152.0}
[2025-12-22T17:11:15.442872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 14.63, 'high': 14.66, 'low': 14.63, 'close': 14.655, 'volume': 4130.0}
[2025-12-22T17:11:15.443106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.6564, 'volume': 3077.0}
[2025-12-22T17:11:15.443320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 1965.0}
[2025-12-22T17:11:15.448752] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 6482.0}
[2025-12-22T17:11:15.464934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 1104.0}
[2025-12-22T17:11:15.475938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 17.305, 'high': 17.3055, 'low': 17.3, 'close': 17.3, 'volume': 2752.0}
[2025-12-22T17:11:15.476251] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 669.0}
[2025-12-22T17:11:15.481666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.665, 'volume': 3548.0}
[2025-12-22T17:11:15.482120] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 3692.0}
[2025-12-22T17:11:15.482383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 14.6621, 'high': 14.6621, 'low': 14.655, 'close': 14.66, 'volume': 1252.0}
[2025-12-22T17:11:15.489951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 3164.0}
[2025-12-22T17:11:15.489473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 882.0}
[2025-12-22T17:11:15.495721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 5263.0}
[2025-12-22T17:11:15.511602] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 17.305, 'high': 17.3199, 'low': 17.305, 'close': 17.315, 'volume': 16597.0}
[2025-12-22T17:11:15.495431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.65, 'volume': 2337.0}
[2025-12-22T17:11:15.517146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5559.0}
[2025-12-22T17:11:15.538982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3405.0}
[2025-12-22T17:11:15.539414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.65, 'volume': 899.0}
[2025-12-22T17:11:15.546896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 439.0}
[2025-12-22T17:11:15.547133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 11749.0}
[2025-12-22T17:11:15.550504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.62, 'close': 14.62, 'volume': 4518.0}
[2025-12-22T17:11:15.550926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.6173, 'volume': 3652.0}
[2025-12-22T17:11:15.551738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 4252.0}
[2025-12-22T17:11:15.551203] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.31, 'volume': 18114.0}
[2025-12-22T17:11:15.557284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 560.0}
[2025-12-22T17:11:15.557546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 17.305, 'high': 17.325, 'low': 17.305, 'close': 17.325, 'volume': 13456.0}
[2025-12-22T17:11:15.563017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 284.0}
[2025-12-22T17:11:15.568692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 3758.0}
[2025-12-22T17:11:15.563293] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2248.0}
[2025-12-22T17:11:15.568913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.61, 'volume': 4148.0}
[2025-12-22T17:11:15.593874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2892.0}
[2025-12-22T17:11:15.599727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1170.0}
[2025-12-22T17:11:15.599434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.595, 'close': 14.595, 'volume': 4452.0}
[2025-12-22T17:11:15.608303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 14.6, 'high': 14.66, 'low': 14.58, 'close': 14.635, 'volume': 37231.0}
[2025-12-22T17:11:15.616009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 1332.0}
[2025-12-22T17:11:15.618524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 17.3207, 'high': 17.3207, 'low': 17.315, 'close': 17.315, 'volume': 21997.0}
[2025-12-22T17:11:15.618745] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 10706.0}
[2025-12-22T17:11:15.621560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2890.0}
[2025-12-22T17:11:15.621283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 14.64, 'high': 14.675, 'low': 14.635, 'close': 14.65, 'volume': 10949.0}
[2025-12-22T17:11:15.621787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 1069.0}
[2025-12-22T17:11:15.642127] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 1107.0}
[2025-12-22T17:11:15.643034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 10471.0}
[2025-12-22T17:11:15.641616] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:15.642777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 1490.0}
[2025-12-22T17:11:15.643686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 2417.0}
[2025-12-22T17:11:15.643844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 14.6356, 'high': 14.6356, 'low': 14.62, 'close': 14.62, 'volume': 1405.0}
[2025-12-22T17:11:15.643329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 17.3325, 'high': 17.3325, 'low': 17.32, 'close': 17.325, 'volume': 15485.0}
[2025-12-22T17:11:15.643986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 945.0}
[2025-12-22T17:11:15.664617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1331.0}
[2025-12-22T17:11:15.687449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1291.0}
[2025-12-22T17:11:15.688081] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.575, 'close': 14.59, 'volume': 20457.0}
[2025-12-22T17:11:15.700038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 17.325, 'high': 17.329, 'low': 17.32, 'close': 17.325, 'volume': 2908.0}
[2025-12-22T17:11:15.700663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 1123.0}
[2025-12-22T17:11:15.700915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5733.0}
[2025-12-22T17:11:15.709716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 3599.0}
[2025-12-22T17:11:15.715616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.32, 'volume': 34093.0}
[2025-12-22T17:11:15.715827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 17.325, 'high': 17.3255, 'low': 17.32, 'close': 17.325, 'volume': 4939.0}
[2025-12-22T17:11:15.715977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 20728.0}
[2025-12-22T17:11:15.715323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 1577.0}
[2025-12-22T17:11:15.716350] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 6079.0}
[2025-12-22T17:11:15.723387] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 565.0}
[2025-12-22T17:11:15.723033] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2081.0}
[2025-12-22T17:11:15.723675] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 14.56, 'high': 14.575, 'low': 14.555, 'close': 14.575, 'volume': 11355.0}
[2025-12-22T17:11:15.728975] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 11726.0}
[2025-12-22T17:11:15.729266] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1051.0}
[2025-12-22T17:11:15.751355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 704.0}
[2025-12-22T17:11:15.756714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2422.0}
[2025-12-22T17:11:15.757131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2311.0}
[2025-12-22T17:11:15.757321] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3692.0}
[2025-12-22T17:11:15.757783] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 927.0}
[2025-12-22T17:11:15.758376] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 14.5701, 'high': 14.605, 'low': 14.57, 'close': 14.595, 'volume': 9818.0}
[2025-12-22T17:11:15.758065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3735.0}
[2025-12-22T17:11:15.758697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3919.0}
[2025-12-22T17:11:15.759359] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2310.0}
[2025-12-22T17:11:15.764914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.57, 'close': 14.57, 'volume': 1700.0}
[2025-12-22T17:11:15.765083] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.58, 'volume': 2342.0}
[2025-12-22T17:11:15.770728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 14408.0}
[2025-12-22T17:11:15.770479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 878.0}
[2025-12-22T17:11:15.776501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 17.335, 'high': 17.3355, 'low': 17.335, 'close': 17.335, 'volume': 4229.0}
[2025-12-22T17:11:15.776705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 3434.0}
[2025-12-22T17:11:15.776267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.58, 'close': 14.585, 'volume': 3370.0}
[2025-12-22T17:11:15.777038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.33, 'close': 17.33, 'volume': 19807.0}
[2025-12-22T17:11:15.787936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 17.3342, 'high': 17.3498, 'low': 17.33, 'close': 17.34, 'volume': 19520.0}
[2025-12-22T17:11:15.787704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 3200.0}
[2025-12-22T17:11:15.788193] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 17.345, 'high': 17.3467, 'low': 17.34, 'close': 17.345, 'volume': 15667.0}
[2025-12-22T17:11:15.788438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.58, 'close': 14.58, 'volume': 2149.0}
[2025-12-22T17:11:15.799132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 14.575, 'high': 14.595, 'low': 14.57, 'close': 14.595, 'volume': 4674.0}
[2025-12-22T17:11:15.812485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 883.0}
[2025-12-22T17:11:15.819992] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 18221.0}
[2025-12-22T17:11:15.846334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.32, 'volume': 5791.0}
[2025-12-22T17:11:15.850149] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 995.0}
[2025-12-22T17:11:15.854430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 855.0}
[2025-12-22T17:11:15.854717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 753.0}
[2025-12-22T17:11:15.854957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 1385.0}
[2025-12-22T17:11:15.855160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 14.595, 'high': 14.64, 'low': 14.595, 'close': 14.64, 'volume': 19283.0}
[2025-12-22T17:11:15.867912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 14.64, 'high': 14.6472, 'low': 14.63, 'close': 14.63, 'volume': 9431.0}
[2025-12-22T17:11:15.873343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.61, 'volume': 7486.0}
[2025-12-22T17:11:15.873641] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 17.3202, 'high': 17.3202, 'low': 17.305, 'close': 17.305, 'volume': 10646.0}
[2025-12-22T17:11:15.891683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 13560.0}
[2025-12-22T17:11:15.892664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 5744.0}
[2025-12-22T17:11:15.892307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 8230.0}
[2025-12-22T17:11:15.934482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 3172.0}
[2025-12-22T17:11:15.933822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.5806, 'volume': 3605.0}
[2025-12-22T17:11:15.959242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2540.0}
[2025-12-22T17:11:15.967087] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3118.0}
[2025-12-22T17:11:15.967267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 12913.0}
[2025-12-22T17:11:15.959032] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.57, 'close': 14.575, 'volume': 4720.0}
[2025-12-22T17:11:15.970753] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.525, 'close': 14.5308, 'volume': 14454.0}
[2025-12-22T17:11:15.970927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 17.2985, 'high': 17.2985, 'low': 17.29, 'close': 17.2901, 'volume': 3163.0}
[2025-12-22T17:11:15.971093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 14.5355, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 4459.0}
[2025-12-22T17:11:15.971537] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 21028.0}
[2025-12-22T17:11:15.971693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2692.0}
[2025-12-22T17:11:15.982498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 3160.0}
[2025-12-22T17:11:15.982334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 14.55, 'high': 14.5664, 'low': 14.51, 'close': 14.52, 'volume': 20535.0}
[2025-12-22T17:11:15.992929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 28204.0}
[2025-12-22T17:11:16.014109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 14.5184, 'high': 14.54, 'low': 14.5184, 'close': 14.53, 'volume': 4419.0}
[2025-12-22T17:11:16.013932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 2836.0}
[2025-12-22T17:11:16.020790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 8615.0}
[2025-12-22T17:11:16.020944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 1682.0}
[2025-12-22T17:11:16.020636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.5, 'close': 14.51, 'volume': 4769.0}
[2025-12-22T17:11:16.047890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 1201.0}
[2025-12-22T17:11:16.060967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 6946.0}
[2025-12-22T17:11:16.060617] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-22T17:11:16.061202] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 14.51, 'high': 14.535, 'low': 14.51, 'close': 14.535, 'volume': 5477.0}
[2025-12-22T17:11:16.061337] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-22T17:11:16.061721] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-22T17:11:16.061682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 17.2814, 'high': 17.2814, 'low': 17.28, 'close': 17.28, 'volume': 862.0}
[2025-12-22T17:11:16.062072] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 17.285, 'high': 17.286, 'low': 17.285, 'close': 17.286, 'volume': 1518.0}
[2025-12-22T17:11:16.062233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 957.0}
[2025-12-22T17:11:16.061469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.53, 'volume': 1182.0}
[2025-12-22T17:11:16.062646] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 2758.0}
[2025-12-22T17:11:16.062458] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.53, 'close': 14.54, 'volume': 6213.0}
[2025-12-22T17:11:16.087924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 771.0}
[2025-12-22T17:11:16.098528] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 14.545, 'high': 14.57, 'low': 14.545, 'close': 14.56, 'volume': 8151.0}
[2025-12-22T17:11:16.103880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.55, 'volume': 2362.0}
[2025-12-22T17:11:16.104055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.545, 'close': 14.55, 'volume': 3164.0}
[2025-12-22T17:11:16.087744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 20886.0}
[2025-12-22T17:11:16.111206] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 16807.0}
[2025-12-22T17:11:16.137607] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 14.545, 'high': 14.58, 'low': 14.545, 'close': 14.58, 'volume': 9888.0}
[2025-12-22T17:11:16.150457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.2894, 'volume': 10685.0}
[2025-12-22T17:11:16.162602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.56, 'volume': 7921.0}
[2025-12-22T17:11:16.174990] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.54, 'volume': 2782.0}
[2025-12-22T17:11:16.175416] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.54, 'close': 14.56, 'volume': 4913.0}
[2025-12-22T17:11:16.174762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 2928.0}
[2025-12-22T17:11:16.201960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 1741.0}
[2025-12-22T17:11:16.216442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 1440.0}
[2025-12-22T17:11:16.222358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 1051.0}
[2025-12-22T17:11:16.221996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.53, 'close': 14.55, 'volume': 44187.0}
[2025-12-22T17:11:16.222701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 17.2836, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 2477.0}
[2025-12-22T17:11:16.226219] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 2618.0}
[2025-12-22T17:11:16.231664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 2286.0}
[2025-12-22T17:11:16.225949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 14.55, 'high': 14.58, 'low': 14.54, 'close': 14.565, 'volume': 16557.0}
[2025-12-22T17:11:16.259171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 1841.0}
[2025-12-22T17:11:16.264267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.565, 'close': 14.565, 'volume': 4520.0}
[2025-12-22T17:11:16.264450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 17349.0}
[2025-12-22T17:11:16.264755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 36483.0}
[2025-12-22T17:11:16.265056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2769.0}
[2025-12-22T17:11:16.264932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.555, 'volume': 14463.0}
[2025-12-22T17:11:16.265317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.51, 'close': 14.52, 'volume': 13364.0}
[2025-12-22T17:11:16.265479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1167.0}
[2025-12-22T17:11:16.265683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 1708.0}
[2025-12-22T17:11:16.266185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.2926, 'volume': 1767.0}
[2025-12-22T17:11:16.265851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.51, 'close': 14.515, 'volume': 9297.0}
[2025-12-22T17:11:16.266360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.2901, 'close': 17.295, 'volume': 5706.0}
[2025-12-22T17:11:16.266683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 17.2944, 'high': 17.2999, 'low': 17.2944, 'close': 17.295, 'volume': 4814.0}
[2025-12-22T17:11:16.266864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 1551.0}
[2025-12-22T17:11:16.266493] [DEBUG] [LOCAL     ] ACIC: Trimmed 41187 records to 40914 (keeping 300 days of data)
[2025-12-22T17:11:16.267226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.49, 'close': 14.49, 'volume': 4176.0}
[2025-12-22T17:11:16.266976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 17.295, 'high': 17.2964, 'low': 17.29, 'close': 17.29, 'volume': 1014.0}
[2025-12-22T17:11:16.268008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 17.29, 'high': 17.2987, 'low': 17.29, 'close': 17.295, 'volume': 1685.0}
[2025-12-22T17:11:16.267877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.42, 'close': 14.475, 'volume': 57583.0}
[2025-12-22T17:11:16.268660] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1558.0}
[2025-12-22T17:11:16.268525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 1527.0}
[2025-12-22T17:11:16.268816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 26332.0}
[2025-12-22T17:11:16.268943] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 14.475, 'high': 14.51, 'low': 14.475, 'close': 14.485, 'volume': 11160.0}
[2025-12-22T17:11:16.269091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 20842.0}
[2025-12-22T17:11:16.269323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.475, 'close': 14.475, 'volume': 6755.0}
[2025-12-22T17:11:16.269220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 13177.0}
[2025-12-22T17:11:16.269591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 9787.0}
[2025-12-22T17:11:16.269717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 761.0}
[2025-12-22T17:11:16.269476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.455, 'close': 14.455, 'volume': 5014.0}
[2025-12-22T17:11:16.269856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.445, 'close': 14.445, 'volume': 3592.0}
[2025-12-22T17:11:16.270112] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 14.4499, 'high': 14.4499, 'low': 14.425, 'close': 14.43, 'volume': 8352.0}
[2025-12-22T17:11:16.270015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.2599, 'volume': 20655.0}
[2025-12-22T17:11:16.270460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.2529, 'volume': 2997.0}
[2025-12-22T17:11:16.270616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5614.0}
[2025-12-22T17:11:16.270739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 7461.0}
[2025-12-22T17:11:16.270847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 17.245, 'high': 17.2501, 'low': 17.245, 'close': 17.245, 'volume': 18944.0}
[2025-12-22T17:11:16.270952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 10216.0}
[2025-12-22T17:11:16.271056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.2616, 'volume': 8655.0}
[2025-12-22T17:11:16.322688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3248.0}
[2025-12-22T17:11:16.322383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.39, 'close': 14.395, 'volume': 14675.0}
[2025-12-22T17:11:16.323056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 14.4, 'high': 14.45, 'low': 14.4, 'close': 14.43, 'volume': 20280.0}
[2025-12-22T17:11:16.322843] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 17.265, 'high': 17.2673, 'low': 17.26, 'close': 17.265, 'volume': 2199.0}
[2025-12-22T17:11:16.333389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 2465.0}
[2025-12-22T17:11:16.333136] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 4715.0}
[2025-12-22T17:11:16.366394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.435, 'close': 14.44, 'volume': 16786.0}
[2025-12-22T17:11:16.369802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 14.445, 'high': 14.49, 'low': 14.445, 'close': 14.49, 'volume': 10927.0}
[2025-12-22T17:11:16.372817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.46, 'close': 14.46, 'volume': 13088.0}
[2025-12-22T17:11:16.370299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1968.0}
[2025-12-22T17:11:16.373105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 17.265, 'high': 17.2658, 'low': 17.265, 'close': 17.2658, 'volume': 1701.0}
[2025-12-22T17:11:16.373623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.445, 'close': 14.455, 'volume': 20222.0}
[2025-12-22T17:11:16.396452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1387.0}
[2025-12-22T17:11:16.397163] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.44, 'close': 14.455, 'volume': 30110.0}
[2025-12-22T17:11:16.397397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 834.0}
[2025-12-22T17:11:16.397852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 14.45, 'high': 14.48, 'low': 14.45, 'close': 14.465, 'volume': 30715.0}
[2025-12-22T17:11:16.398076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 14.465, 'high': 14.49, 'low': 14.43, 'close': 14.435, 'volume': 75183.0}
[2025-12-22T17:11:16.398172] [INFO ] [ORCH      ] ACHC: Adding 367 new records, updating 0 existing records.
[2025-12-22T17:11:16.398407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 13937.0}
[2025-12-22T17:11:16.450513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 2826.0}
[2025-12-22T17:11:16.458941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 1223.0}
[2025-12-22T17:11:16.459817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 2664.0}
[2025-12-22T17:11:16.485418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 1516.0}
[2025-12-22T17:11:16.506193] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 2143.0}
[2025-12-22T17:11:16.510303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 17.25, 'high': 17.251, 'low': 17.245, 'close': 17.245, 'volume': 22791.0}
[2025-12-22T17:11:16.511607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2004.0}
[2025-12-22T17:11:16.515920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1624.0}
[2025-12-22T17:11:16.526186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2294.0}
[2025-12-22T17:11:16.526431] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 4215.0}
[2025-12-22T17:11:16.528234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 17.24, 'high': 17.2499, 'low': 17.24, 'close': 17.245, 'volume': 3987.0}
[2025-12-22T17:11:16.530126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3183.0}
[2025-12-22T17:11:16.530274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 5596.0}
[2025-12-22T17:11:16.530378] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40914 records).
[2025-12-22T17:11:16.530601] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 17.24, 'high': 17.2459, 'low': 17.24, 'close': 17.2459, 'volume': 10018.0}
[2025-12-22T17:11:16.531017] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-22T17:11:16.535080] [INFO ] [ORCH      ] Update Progress: 33/3568 symbols completed. ACIC took 4.3s. Estimated remaining: 2h 13m 35s. Rate: 26.5 symbols/min
[2025-12-22T17:11:16.530932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 4925.0}
[2025-12-22T17:11:16.540780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2683.0}
[2025-12-22T17:11:16.567449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 1287.0}
[2025-12-22T17:11:16.572941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3193.0}
[2025-12-22T17:11:16.572727] [INFO ] [ORCH      ] ACHC: Combined dataset has 108185 total records.
[2025-12-22T17:11:16.593637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 6531.0}
[2025-12-22T17:11:16.600701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 1461.0}
[2025-12-22T17:11:16.612077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 1308.0}
[2025-12-22T17:11:16.617418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.2401, 'volume': 52611.0}
[2025-12-22T17:11:16.632991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 12047.0}
[2025-12-22T17:11:16.693360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 8254.0}
[2025-12-22T17:11:16.711342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 1902.0}
[2025-12-22T17:11:16.757983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 17.225, 'high': 17.2284, 'low': 17.22, 'close': 17.22, 'volume': 3335.0}
[2025-12-22T17:11:16.815648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 4361.0}
[2025-12-22T17:11:16.818552] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:16.819008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 4514.0}
[2025-12-22T17:11:16.830411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2123.0}
[2025-12-22T17:11:16.830653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 2992.0}
[2025-12-22T17:11:16.861018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2381.0}
[2025-12-22T17:11:16.861357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 9557.0}
[2025-12-22T17:11:16.873955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2660.0}
[2025-12-22T17:11:16.874165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 1799.0}
[2025-12-22T17:11:16.874343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 17.2258, 'high': 17.2258, 'low': 17.22, 'close': 17.225, 'volume': 2875.0}
[2025-12-22T17:11:16.905636] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:16.900919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 1951.0}
[2025-12-22T17:11:16.935132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 30578.0}
[2025-12-22T17:11:16.959481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 5950.0}
[2025-12-22T17:11:17.021845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 4585.0}
[2025-12-22T17:11:17.025193] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 7829.0}
[2025-12-22T17:11:17.026836] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-22T17:11:17.025464] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 17.2107, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 3052.0}
[2025-12-22T17:11:17.027091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.2, 'volume': 19537.0}
[2025-12-22T17:11:17.033202] [DEBUG] [ORCH      ] ACLS: Retrieved 1845 records for 2025-12.
[2025-12-22T17:11:17.027451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.19, 'close': 17.19, 'volume': 17420.0}
[2025-12-22T17:11:17.050836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 3965.0}
[2025-12-22T17:11:17.116179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 17.1902, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 6462.0}
[2025-12-22T17:11:17.178209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1548.0}
[2025-12-22T17:11:17.211073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1591.0}
[2025-12-22T17:11:17.257732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 8674.0}
[2025-12-22T17:11:17.325460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 42107.0}
[2025-12-22T17:11:17.396533] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2630.0}
[2025-12-22T17:11:17.463283] [DEBUG] [LOCAL     ] ACLX: Loaded 79271 existing records from primary storage.
[2025-12-22T17:11:17.477307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1549.0}
[2025-12-22T17:11:17.476982] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 84.27, 'high': 84.27, 'low': 83.96, 'close': 83.96, 'volume': 5463.0}
[2025-12-22T17:11:17.477495] [INFO ] [ORCH      ] ACLX: Loaded 79271 existing records.
[2025-12-22T17:11:17.477955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 17.205, 'high': 17.225, 'low': 17.205, 'close': 17.22, 'volume': 48092.0}
[2025-12-22T17:11:17.478138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 84.525, 'high': 84.6, 'low': 84.045, 'close': 84.045, 'volume': 2127.0}
[2025-12-22T17:11:17.513845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.2256, 'volume': 5281.0}
[2025-12-22T17:11:17.523039] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.35, 'close': 84.35, 'volume': 539.0}
[2025-12-22T17:11:17.533634] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 83.77, 'high': 84.08, 'low': 83.77, 'close': 84.08, 'volume': 441.0}
[2025-12-22T17:11:17.528312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 4349.0}
[2025-12-22T17:11:17.552463] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 83.74, 'high': 83.74, 'low': 83.74, 'close': 83.74, 'volume': 262.0}
[2025-12-22T17:11:17.569532] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 83.74, 'high': 83.74, 'low': 83.74, 'close': 83.74, 'volume': 163.0}
[2025-12-22T17:11:17.569700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 13445.0}
[2025-12-22T17:11:17.592171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 3581.0}
[2025-12-22T17:11:17.590785] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 83.38, 'high': 83.415, 'low': 83.23, 'close': 83.24, 'volume': 1529.0}
[2025-12-22T17:11:17.626842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 83.23, 'high': 83.295, 'low': 82.93, 'close': 83.24, 'volume': 2004.0}
[2025-12-22T17:11:17.627029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 17.235, 'high': 17.2399, 'low': 17.235, 'close': 17.235, 'volume': 3425.0}
[2025-12-22T17:11:17.635775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 6102.0}
[2025-12-22T17:11:17.626567] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-22T17:11:17.635950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 18460.0}
[2025-12-22T17:11:17.641264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 83.24, 'high': 83.24, 'low': 82.77, 'close': 82.77, 'volume': 1966.0}
[2025-12-22T17:11:17.651804] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-22T17:11:17.657068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 1644.0}
[2025-12-22T17:11:17.657209] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-22T17:11:17.667649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 3892.0}
[2025-12-22T17:11:17.651725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 82.8331, 'high': 82.8331, 'low': 82.8331, 'close': 82.8331, 'volume': 248.0}
[2025-12-22T17:11:17.706873] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 345.0}
[2025-12-22T17:11:17.706690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 4564.0}
[2025-12-22T17:11:17.722862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 82.905, 'high': 82.93, 'low': 82.61, 'close': 82.79, 'volume': 3251.0}
[2025-12-22T17:11:17.728447] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 82.95, 'high': 82.96, 'low': 82.89, 'close': 82.89, 'volume': 960.0}
[2025-12-22T17:11:17.728274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 17.225, 'high': 17.2258, 'low': 17.22, 'close': 17.225, 'volume': 5087.0}
[2025-12-22T17:11:17.745061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 82.6, 'high': 82.84, 'low': 82.57, 'close': 82.84, 'volume': 2117.0}
[2025-12-22T17:11:17.745282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.22, 'close': 17.235, 'volume': 16526.0}
[2025-12-22T17:11:17.844475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 1837.0}
[2025-12-22T17:11:17.875996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.2344, 'close': 17.24, 'volume': 9694.0}
[2025-12-22T17:11:17.871976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 82.6, 'high': 83.06, 'low': 82.6, 'close': 82.625, 'volume': 6151.0}
[2025-12-22T17:11:17.912462] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.74, 'close': 82.74, 'volume': 706.0}
[2025-12-22T17:11:17.928295] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 83.18, 'high': 83.34, 'low': 83.14, 'close': 83.275, 'volume': 1064.0}
[2025-12-22T17:11:17.928464] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 83.19, 'high': 83.19, 'low': 83.19, 'close': 83.19, 'volume': 618.0}
[2025-12-22T17:11:17.903876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 17.24, 'high': 17.285, 'low': 17.24, 'close': 17.285, 'volume': 41066.0}
[2025-12-22T17:11:17.933762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 4979.0}
[2025-12-22T17:11:17.961932] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 83.2, 'high': 83.71, 'low': 83.2, 'close': 83.71, 'volume': 868.0}
[2025-12-22T17:11:17.975226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 17.2999, 'high': 17.2999, 'low': 17.295, 'close': 17.295, 'volume': 3929.0}
[2025-12-22T17:11:17.980525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 17.2999, 'high': 17.305, 'low': 17.2945, 'close': 17.305, 'volume': 14618.0}
[2025-12-22T17:11:17.995902] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 82.925, 'high': 82.955, 'low': 82.92, 'close': 82.955, 'volume': 927.0}
[2025-12-22T17:11:18.025223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 83.1, 'high': 83.1, 'low': 83.1, 'close': 83.1, 'volume': 297.0}
[2025-12-22T17:11:18.030517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 6646.0}
[2025-12-22T17:11:18.045201] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.94, 'close': 82.94, 'volume': 295.0}
[2025-12-22T17:11:18.036504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 17.305, 'high': 17.3056, 'low': 17.305, 'close': 17.305, 'volume': 858.0}
[2025-12-22T17:11:18.050651] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 82.885, 'high': 82.885, 'low': 82.885, 'close': 82.885, 'volume': 327.0}
[2025-12-22T17:11:18.050524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 17.305, 'high': 17.3084, 'low': 17.3, 'close': 17.305, 'volume': 8954.0}
[2025-12-22T17:11:18.063501] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 245.0}
[2025-12-22T17:11:18.063762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.31, 'volume': 37902.0}
[2025-12-22T17:11:18.063921] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 82.825, 'high': 82.825, 'low': 82.825, 'close': 82.825, 'volume': 186.0}
[2025-12-22T17:11:18.064280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 18309.0}
[2025-12-22T17:11:18.064431] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 211.0}
[2025-12-22T17:11:18.069791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 881.0}
[2025-12-22T17:11:18.085432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.94, 'close': 82.94, 'volume': 388.0}
[2025-12-22T17:11:18.085560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 17.3251, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 16833.0}
[2025-12-22T17:11:18.115119] [DEBUG] [LOCAL     ] ACHC: Trimmed 108185 records to 107835 (keeping 300 days of data)
[2025-12-22T17:11:18.115027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 17.33, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 8657.0}
[2025-12-22T17:11:18.115253] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 82.93, 'high': 83.14, 'low': 82.93, 'close': 83.14, 'volume': 1700.0}
[2025-12-22T17:11:18.131107] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.315, 'close': 17.315, 'volume': 82286.0}
[2025-12-22T17:11:18.131277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1150.0}
[2025-12-22T17:11:18.152681] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-22T17:11:18.153022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 11364.0}
[2025-12-22T17:11:18.152892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 83.01, 'close': 83.01, 'volume': 496.0}
[2025-12-22T17:11:18.153355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 83.1301, 'high': 83.1301, 'low': 83.1301, 'close': 83.1301, 'volume': 187.0}
[2025-12-22T17:11:18.153500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 83.24, 'high': 83.45, 'low': 83.24, 'close': 83.37, 'volume': 1774.0}
[2025-12-22T17:11:18.153195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 4952.0}
[2025-12-22T17:11:18.153558] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:18.153765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.49, 'close': 83.49, 'volume': 277.0}
[2025-12-22T17:11:18.153938] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 83.25, 'high': 83.25, 'low': 83.25, 'close': 83.25, 'volume': 559.0}
[2025-12-22T17:11:18.153819] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-22T17:11:18.154084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2418.0}
[2025-12-22T17:11:18.154221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 2397.0}
[2025-12-22T17:11:18.154345] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 1109.0}
[2025-12-22T17:11:18.154610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 5326.0}
[2025-12-22T17:11:18.154470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.2, 'close': 83.2, 'volume': 369.0}
[2025-12-22T17:11:18.154904] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-22T17:11:18.155031] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 17.29, 'high': 17.2951, 'low': 17.29, 'close': 17.295, 'volume': 3188.0}
[2025-12-22T17:11:18.212228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 3126.0}
[2025-12-22T17:11:18.213394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2188.0}
[2025-12-22T17:11:18.213201] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 83.14, 'high': 83.14, 'low': 83.01, 'close': 83.01, 'volume': 775.0}
[2025-12-22T17:11:18.242010] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2212.0}
[2025-12-22T17:11:18.242421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 6093.0}
[2025-12-22T17:11:18.238699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.0, 'close': 83.0, 'volume': 554.0}
[2025-12-22T17:11:18.242607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2804.0}
[2025-12-22T17:11:18.243893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 17.295, 'high': 17.2985, 'low': 17.295, 'close': 17.295, 'volume': 3473.0}
[2025-12-22T17:11:18.244233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 18400.0}
[2025-12-22T17:11:18.243517] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 83.075, 'high': 83.075, 'low': 83.075, 'close': 83.075, 'volume': 276.0}
[2025-12-22T17:11:18.250932] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 83.07, 'high': 83.15, 'low': 83.07, 'close': 83.15, 'volume': 301.0}
[2025-12-22T17:11:18.249287] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 10568.0}
[2025-12-22T17:11:18.251808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 82.85, 'high': 83.02, 'low': 82.77, 'close': 83.02, 'volume': 1825.0}
[2025-12-22T17:11:18.253897] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 82.7301, 'high': 82.9, 'low': 82.69, 'close': 82.9, 'volume': 4217.0}
[2025-12-22T17:11:18.253556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1074.0}
[2025-12-22T17:11:18.255721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 17.3099, 'high': 17.3099, 'low': 17.3, 'close': 17.3, 'volume': 3229.0}
[2025-12-22T17:11:18.256832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 1530.0}
[2025-12-22T17:11:18.256970] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 82.695, 'high': 82.9, 'low': 82.695, 'close': 82.82, 'volume': 1523.0}
[2025-12-22T17:11:18.258757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 82.66, 'high': 82.685, 'low': 82.66, 'close': 82.675, 'volume': 1869.0}
[2025-12-22T17:11:18.259811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 17.3071, 'high': 17.3071, 'low': 17.3, 'close': 17.3, 'volume': 7347.0}
[2025-12-22T17:11:18.261638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 82.685, 'high': 82.685, 'low': 82.62, 'close': 82.62, 'volume': 2204.0}
[2025-12-22T17:11:18.269012] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 82.89, 'high': 83.04, 'low': 82.89, 'close': 83.04, 'volume': 1185.0}
[2025-12-22T17:11:18.273369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.96, 'close': 82.96, 'volume': 266.0}
[2025-12-22T17:11:18.273664] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 82.8079, 'high': 82.8079, 'low': 82.8079, 'close': 82.8079, 'volume': 228.0}
[2025-12-22T17:11:18.273549] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.295, 'close': 17.3, 'volume': 57871.0}
[2025-12-22T17:11:18.273811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 82.895, 'high': 82.895, 'low': 82.89, 'close': 82.89, 'volume': 287.0}
[2025-12-22T17:11:18.273942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3301.0}
[2025-12-22T17:11:18.274070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 3468.0}
[2025-12-22T17:11:18.274198] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 236.0}
[2025-12-22T17:11:18.274322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 37498.0}
[2025-12-22T17:11:18.323827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3355.0}
[2025-12-22T17:11:18.331861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 5434.0}
[2025-12-22T17:11:18.332332] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 297.0}
[2025-12-22T17:11:18.332567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 17.3001, 'high': 17.31, 'low': 17.3001, 'close': 17.305, 'volume': 1325.0}
[2025-12-22T17:11:18.359839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 24543.0}
[2025-12-22T17:11:18.332755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 83.09, 'high': 83.1, 'low': 83.09, 'close': 83.1, 'volume': 728.0}
[2025-12-22T17:11:18.360160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 2176.0}
[2025-12-22T17:11:18.362901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 1447.0}
[2025-12-22T17:11:18.360037] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 83.07, 'high': 83.07, 'low': 83.07, 'close': 83.07, 'volume': 513.0}
[2025-12-22T17:11:18.366534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.09, 'close': 83.09, 'volume': 261.0}
[2025-12-22T17:11:18.366696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.0, 'close': 83.0, 'volume': 595.0}
[2025-12-22T17:11:18.367325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1322.0}
[2025-12-22T17:11:18.370420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3730.0}
[2025-12-22T17:11:18.370530] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 353.0}
[2025-12-22T17:11:18.374057] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.85, 'close': 82.85, 'volume': 762.0}
[2025-12-22T17:11:18.374181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 82.964, 'high': 82.964, 'low': 82.964, 'close': 82.964, 'volume': 178.0}
[2025-12-22T17:11:18.370972] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2444.0}
[2025-12-22T17:11:18.374592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 23491.0}
[2025-12-22T17:11:18.374725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.312, 'close': 17.312, 'volume': 7406.0}
[2025-12-22T17:11:18.375106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 82.775, 'high': 82.87, 'low': 82.775, 'close': 82.87, 'volume': 370.0}
[2025-12-22T17:11:18.375343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 17.319, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 14188.0}
[2025-12-22T17:11:18.375240] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 82.865, 'high': 82.865, 'low': 82.865, 'close': 82.865, 'volume': 491.0}
[2025-12-22T17:11:18.377116] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 82.865, 'high': 82.915, 'low': 82.77, 'close': 82.915, 'volume': 637.0}
[2025-12-22T17:11:18.377717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 28682.0}
[2025-12-22T17:11:18.378804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 82.915, 'high': 82.915, 'low': 82.915, 'close': 82.915, 'volume': 447.0}
[2025-12-22T17:11:18.380700] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 83.07, 'high': 83.08, 'low': 83.04, 'close': 83.05, 'volume': 1065.0}
[2025-12-22T17:11:18.383360] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 83.0, 'high': 83.18, 'low': 83.0, 'close': 83.18, 'volume': 1294.0}
[2025-12-22T17:11:18.379389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 6141.0}
[2025-12-22T17:11:18.386951] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 83.25, 'high': 83.25, 'low': 83.25, 'close': 83.25, 'volume': 152.0}
[2025-12-22T17:11:18.389701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 83.255, 'high': 83.255, 'low': 83.255, 'close': 83.255, 'volume': 179.0}
[2025-12-22T17:11:18.389831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 3818.0}
[2025-12-22T17:11:18.392186] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 83.06, 'high': 83.07, 'low': 83.06, 'close': 83.07, 'volume': 495.0}
[2025-12-22T17:11:18.392330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 83.03, 'close': 83.03, 'volume': 400.0}
[2025-12-22T17:11:18.392475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4663.0}
[2025-12-22T17:11:18.392622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 82.995, 'high': 82.995, 'low': 82.995, 'close': 82.995, 'volume': 129.0}
[2025-12-22T17:11:18.392755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2331.0}
[2025-12-22T17:11:18.392877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2288.0}
[2025-12-22T17:11:18.392993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 17.315, 'high': 17.3199, 'low': 17.3101, 'close': 17.315, 'volume': 4294.0}
[2025-12-22T17:11:18.393132] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.09, 'close': 83.09, 'volume': 257.0}
[2025-12-22T17:11:18.393236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3049.0}
[2025-12-22T17:11:18.442647] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 82.885, 'high': 82.94, 'low': 82.885, 'close': 82.94, 'volume': 491.0}
[2025-12-22T17:11:18.450750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 83.03, 'high': 83.15, 'low': 83.03, 'close': 83.15, 'volume': 1608.0}
[2025-12-22T17:11:18.442836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3136, 'close': 17.315, 'volume': 6626.0}
[2025-12-22T17:11:18.451435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.965, 'close': 82.965, 'volume': 459.0}
[2025-12-22T17:11:18.477127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 83.12, 'high': 83.12, 'low': 83.12, 'close': 83.12, 'volume': 220.0}
[2025-12-22T17:11:18.477404] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 83.06, 'high': 83.06, 'low': 83.06, 'close': 83.06, 'volume': 430.0}
[2025-12-22T17:11:18.451290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 4564.0}
[2025-12-22T17:11:18.477818] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 83.0515, 'high': 83.0515, 'low': 83.0515, 'close': 83.0515, 'volume': 102.0}
[2025-12-22T17:11:18.481553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 3356.0}
[2025-12-22T17:11:18.481714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 83.19, 'high': 83.22, 'low': 83.19, 'close': 83.22, 'volume': 795.0}
[2025-12-22T17:11:18.481860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 83.3, 'close': 83.3, 'volume': 182.0}
[2025-12-22T17:11:18.482245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 7355.0}
[2025-12-22T17:11:18.486022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 83.145, 'high': 83.145, 'low': 83.145, 'close': 83.145, 'volume': 221.0}
[2025-12-22T17:11:18.486864] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 213.0}
[2025-12-22T17:11:18.488812] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 83.31, 'high': 83.31, 'low': 83.31, 'close': 83.31, 'volume': 251.0}
[2025-12-22T17:11:18.488942] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 83.31, 'high': 83.31, 'low': 83.31, 'close': 83.31, 'volume': 282.0}
[2025-12-22T17:11:18.485907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 65553.0}
[2025-12-22T17:11:18.490049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 11344.0}
[2025-12-22T17:11:18.493790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 83.32, 'high': 83.55, 'low': 83.3, 'close': 83.3, 'volume': 2670.0}
[2025-12-22T17:11:18.496118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3092.0}
[2025-12-22T17:11:18.496000] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.38, 'close': 83.38, 'volume': 294.0}
[2025-12-22T17:11:18.496817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 20145.0}
[2025-12-22T17:11:18.497865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 83.52, 'high': 83.52, 'low': 83.52, 'close': 83.52, 'volume': 102.0}
[2025-12-22T17:11:18.499284] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 17.315, 'high': 17.3164, 'low': 17.31, 'close': 17.31, 'volume': 5635.0}
[2025-12-22T17:11:18.499165] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 83.4, 'high': 83.55, 'low': 83.38, 'close': 83.43, 'volume': 1480.0}
[2025-12-22T17:11:18.500593] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.32, 'volume': 48662.0}
[2025-12-22T17:11:18.505017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 4095.0}
[2025-12-22T17:11:18.505388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.321, 'close': 17.325, 'volume': 4927.0}
[2025-12-22T17:11:18.506807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2440.0}
[2025-12-22T17:11:18.504900] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 83.48, 'high': 83.535, 'low': 83.42, 'close': 83.535, 'volume': 786.0}
[2025-12-22T17:11:18.509003] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 83.49, 'high': 83.575, 'low': 83.49, 'close': 83.575, 'volume': 936.0}
[2025-12-22T17:11:18.509912] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.49, 'close': 83.49, 'volume': 550.0}
[2025-12-22T17:11:18.508871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5266.0}
[2025-12-22T17:11:18.512105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 5657.0}
[2025-12-22T17:11:18.512267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 17.3201, 'high': 17.335, 'low': 17.3201, 'close': 17.335, 'volume': 22124.0}
[2025-12-22T17:11:18.511954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 83.56, 'high': 83.6, 'low': 83.56, 'close': 83.6, 'volume': 1601.0}
[2025-12-22T17:11:18.512432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 83.56, 'high': 83.7, 'low': 83.56, 'close': 83.7, 'volume': 696.0}
[2025-12-22T17:11:18.512557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 47421.0}
[2025-12-22T17:11:18.512675] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 83.68, 'high': 83.68, 'low': 83.68, 'close': 83.68, 'volume': 392.0}
[2025-12-22T17:11:18.512931] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 83.46, 'high': 83.555, 'low': 83.46, 'close': 83.555, 'volume': 581.0}
[2025-12-22T17:11:18.512811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 8893.0}
[2025-12-22T17:11:18.563024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 83.41, 'high': 83.41, 'low': 83.405, 'close': 83.405, 'volume': 1146.0}
[2025-12-22T17:11:18.572066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 83.53, 'high': 83.53, 'low': 83.53, 'close': 83.53, 'volume': 464.0}
[2025-12-22T17:11:18.597401] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.6, 'close': 83.6, 'volume': 261.0}
[2025-12-22T17:11:18.571766] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 29973.0}
[2025-12-22T17:11:18.598727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 83.525, 'high': 83.61, 'low': 83.525, 'close': 83.61, 'volume': 540.0}
[2025-12-22T17:11:18.603288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 83.53, 'high': 83.53, 'low': 83.53, 'close': 83.53, 'volume': 210.0}
[2025-12-22T17:11:18.606785] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 83.51, 'high': 83.52, 'low': 83.41, 'close': 83.43, 'volume': 1849.0}
[2025-12-22T17:11:18.609739] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 83.56, 'high': 83.56, 'low': 83.56, 'close': 83.56, 'volume': 105.0}
[2025-12-22T17:11:18.615766] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 83.545, 'high': 83.55, 'low': 83.545, 'close': 83.55, 'volume': 472.0}
[2025-12-22T17:11:18.624939] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 83.56, 'high': 83.56, 'low': 83.56, 'close': 83.56, 'volume': 127.0}
[2025-12-22T17:11:18.625770] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 83.56, 'high': 83.56, 'low': 83.56, 'close': 83.56, 'volume': 330.0}
[2025-12-22T17:11:18.610215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.33, 'close': 17.335, 'volume': 33839.0}
[2025-12-22T17:11:18.629885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 83.4614, 'high': 83.56, 'low': 83.4614, 'close': 83.56, 'volume': 1035.0}
[2025-12-22T17:11:18.630223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 83.475, 'high': 83.475, 'low': 83.36, 'close': 83.41, 'volume': 7246.0}
[2025-12-22T17:11:18.630354] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 314.0}
[2025-12-22T17:11:18.630470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 83.53, 'high': 83.7, 'low': 83.53, 'close': 83.7, 'volume': 1622.0}
[2025-12-22T17:11:18.630608] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 83.54, 'high': 83.54, 'low': 83.54, 'close': 83.54, 'volume': 184.0}
[2025-12-22T17:11:18.631047] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 3312.0}
[2025-12-22T17:11:18.679904] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 83.67, 'high': 83.67, 'low': 83.39, 'close': 83.39, 'volume': 1509.0}
[2025-12-22T17:11:18.688387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 126.0}
[2025-12-22T17:11:18.688541] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 83.45, 'high': 83.45, 'low': 83.45, 'close': 83.45, 'volume': 104.0}
[2025-12-22T17:11:18.713619] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 83.445, 'high': 83.445, 'low': 83.37, 'close': 83.37, 'volume': 330.0}
[2025-12-22T17:11:18.714331] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 83.52, 'high': 83.52, 'low': 83.52, 'close': 83.52, 'volume': 237.0}
[2025-12-22T17:11:18.714723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 83.4425, 'high': 83.4425, 'low': 83.4425, 'close': 83.4425, 'volume': 152.0}
[2025-12-22T17:11:18.719726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 83.54, 'high': 83.54, 'low': 83.54, 'close': 83.54, 'volume': 438.0}
[2025-12-22T17:11:18.720127] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 83.54, 'high': 83.67, 'low': 83.53, 'close': 83.67, 'volume': 1954.0}
[2025-12-22T17:11:18.714134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 17.335, 'high': 17.39, 'low': 17.33, 'close': 17.39, 'volume': 251467.0}
[2025-12-22T17:11:18.723026] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 83.7, 'high': 84.035, 'low': 83.695, 'close': 83.89, 'volume': 12011.0}
[2025-12-22T17:11:18.728315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 83.94, 'high': 84.06, 'low': 83.87, 'close': 83.925, 'volume': 2277.0}
[2025-12-22T17:11:18.742633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 17778.0}
[2025-12-22T17:11:18.747314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 83.92, 'high': 83.92, 'low': 83.53, 'close': 83.65, 'volume': 8869.0}
[2025-12-22T17:11:18.747508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 6248.0}
[2025-12-22T17:11:18.770308] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 83.61, 'high': 83.61, 'low': 83.57, 'close': 83.59, 'volume': 405.0}
[2025-12-22T17:11:18.770140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.38, 'close': 17.38, 'volume': 80962.0}
[2025-12-22T17:11:18.781095] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 17.3888, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 9322.0}
[2025-12-22T17:11:18.781523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 69764.0}
[2025-12-22T17:11:18.780923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 83.51, 'high': 83.595, 'low': 83.49, 'close': 83.595, 'volume': 1967.0}
[2025-12-22T17:11:18.793757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 83.71, 'high': 83.71, 'low': 83.71, 'close': 83.71, 'volume': 654.0}
[2025-12-22T17:11:18.793530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 4966.0}
[2025-12-22T17:11:18.794108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 17.385, 'high': 17.415, 'low': 17.385, 'close': 17.415, 'volume': 59183.0}
[2025-12-22T17:11:18.793954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 83.805, 'high': 83.805, 'low': 83.72, 'close': 83.79, 'volume': 1521.0}
[2025-12-22T17:11:18.794288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 17.415, 'high': 17.4177, 'low': 17.41, 'close': 17.415, 'volume': 23568.0}
[2025-12-22T17:11:18.794432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 83.75, 'high': 83.75, 'low': 83.59, 'close': 83.66, 'volume': 1297.0}
[2025-12-22T17:11:18.794561] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 83.645, 'high': 83.645, 'low': 83.645, 'close': 83.645, 'volume': 126.0}
[2025-12-22T17:11:18.794849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 17.415, 'high': 17.445, 'low': 17.41, 'close': 17.435, 'volume': 61282.0}
[2025-12-22T17:11:18.795023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 15148.0}
[2025-12-22T17:11:18.794648] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107835 records).
[2025-12-22T17:11:18.795198] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 83.645, 'high': 83.645, 'low': 83.645, 'close': 83.645, 'volume': 236.0}
[2025-12-22T17:11:18.795342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 10718.0}
[2025-12-22T17:11:18.795543] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-22T17:11:18.795776] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 83.62, 'high': 83.62, 'low': 83.62, 'close': 83.62, 'volume': 174.0}
[2025-12-22T17:11:18.809505] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 83.62, 'high': 83.62, 'low': 83.55, 'close': 83.55, 'volume': 589.0}
[2025-12-22T17:11:18.809290] [INFO ] [ORCH      ] Update Progress: 34/3568 symbols completed. ACHC took 10.0s. Estimated remaining: 2h 13m 33s. Rate: 26.5 symbols/min
[2025-12-22T17:11:18.809712] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 83.53, 'high': 83.53, 'low': 83.53, 'close': 83.53, 'volume': 782.0}
[2025-12-22T17:11:18.809195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 10846.0}
[2025-12-22T17:11:18.810015] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 83.765, 'high': 83.77, 'low': 83.765, 'close': 83.77, 'volume': 483.0}
[2025-12-22T17:11:18.810184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 33083.0}
[2025-12-22T17:11:18.831023] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 83.78, 'high': 83.78, 'low': 83.67, 'close': 83.67, 'volume': 331.0}
[2025-12-22T17:11:18.841123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 83.745, 'high': 83.745, 'low': 83.745, 'close': 83.745, 'volume': 113.0}
[2025-12-22T17:11:18.830792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.42, 'close': 17.43, 'volume': 98023.0}
[2025-12-22T17:11:18.852685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 83.645, 'high': 83.645, 'low': 83.645, 'close': 83.645, 'volume': 333.0}
[2025-12-22T17:11:18.872369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 83.765, 'high': 83.86, 'low': 83.765, 'close': 83.86, 'volume': 1107.0}
[2025-12-22T17:11:18.883596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 59415.0}
[2025-12-22T17:11:18.889141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.435, 'close': 17.445, 'volume': 90271.0}
[2025-12-22T17:11:18.909041] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.9, 'close': 83.9, 'volume': 230.0}
[2025-12-22T17:11:18.909286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.435, 'close': 17.45, 'volume': 215725.0}
[2025-12-22T17:11:18.909471] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 83.9, 'high': 84.16, 'low': 83.9, 'close': 84.16, 'volume': 1215.0}
[2025-12-22T17:11:18.909559] [INFO ] [ORCH      ] ACI: Adding 388 new records, updating 0 existing records.
[2025-12-22T17:11:18.910006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 84.165, 'high': 84.165, 'low': 84.01, 'close': 84.01, 'volume': 1599.0}
[2025-12-22T17:11:18.915750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 83.99, 'high': 83.99, 'low': 83.99, 'close': 83.99, 'volume': 1446.0}
[2025-12-22T17:11:18.926351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 84.1, 'high': 84.15, 'low': 84.1, 'close': 84.15, 'volume': 1493.0}
[2025-12-22T17:11:18.937271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 84.135, 'high': 84.15, 'low': 83.99, 'close': 84.005, 'volume': 1092.0}
[2025-12-22T17:11:18.977436] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 83.91, 'high': 83.91, 'low': 83.89, 'close': 83.89, 'volume': 457.0}
[2025-12-22T17:11:18.981126] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:18.981692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 83.95, 'high': 84.065, 'low': 83.95, 'close': 84.065, 'volume': 764.0}
[2025-12-22T17:11:18.982086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 84.1124, 'high': 84.1124, 'low': 84.1124, 'close': 84.1124, 'volume': 202.0}
[2025-12-22T17:11:18.982252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.85, 'close': 83.85, 'volume': 383.0}
[2025-12-22T17:11:18.982374] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 83.8, 'high': 83.84, 'low': 83.75, 'close': 83.75, 'volume': 654.0}
[2025-12-22T17:11:18.982479] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 83.7275, 'high': 83.7275, 'low': 83.7225, 'close': 83.7225, 'volume': 342.0}
[2025-12-22T17:11:18.982604] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 83.7689, 'high': 83.9, 'low': 83.7689, 'close': 83.9, 'volume': 557.0}
[2025-12-22T17:11:18.983188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 83.79, 'high': 83.9, 'low': 83.79, 'close': 83.9, 'volume': 750.0}
[2025-12-22T17:11:18.984323] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.94, 'close': 83.94, 'volume': 261.0}
[2025-12-22T17:11:18.984548] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 83.95, 'high': 83.95, 'low': 83.95, 'close': 83.95, 'volume': 269.0}
[2025-12-22T17:11:18.984679] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 83.91, 'high': 83.95, 'low': 83.91, 'close': 83.91, 'volume': 1419.0}
[2025-12-22T17:11:18.984784] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 83.91, 'high': 83.91, 'low': 83.74, 'close': 83.76, 'volume': 1201.0}
[2025-12-22T17:11:18.984892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 83.58, 'high': 83.59, 'low': 83.58, 'close': 83.59, 'volume': 456.0}
[2025-12-22T17:11:18.984995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 83.59, 'high': 83.59, 'low': 83.59, 'close': 83.59, 'volume': 468.0}
[2025-12-22T17:11:18.985284] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 83.53, 'high': 83.66, 'low': 83.51, 'close': 83.515, 'volume': 5324.0}
[2025-12-22T17:11:18.985435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 83.56, 'high': 83.61, 'low': 83.56, 'close': 83.61, 'volume': 697.0}
[2025-12-22T17:11:18.985674] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 83.53, 'high': 83.5968, 'low': 83.53, 'close': 83.5968, 'volume': 1298.0}
[2025-12-22T17:11:18.985808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 83.525, 'high': 83.525, 'low': 83.45, 'close': 83.47, 'volume': 1593.0}
[2025-12-22T17:11:18.985937] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.47, 'close': 83.47, 'volume': 259.0}
[2025-12-22T17:11:18.986084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 573.0}
[2025-12-22T17:11:18.986210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 238.0}
[2025-12-22T17:11:18.986346] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 250.0}
[2025-12-22T17:11:18.986476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 163.0}
[2025-12-22T17:11:18.986593] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 83.51, 'high': 83.54, 'low': 83.51, 'close': 83.53, 'volume': 2320.0}
[2025-12-22T17:11:18.986697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 83.5603, 'high': 83.5603, 'low': 83.5603, 'close': 83.5603, 'volume': 242.0}
[2025-12-22T17:11:18.986853] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.58, 'close': 83.58, 'volume': 344.0}
[2025-12-22T17:11:18.986967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 83.66, 'high': 83.66, 'low': 83.585, 'close': 83.585, 'volume': 661.0}
[2025-12-22T17:11:18.987067] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 83.585, 'high': 83.585, 'low': 83.585, 'close': 83.585, 'volume': 207.0}
[2025-12-22T17:11:18.987165] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 83.52, 'high': 83.57, 'low': 83.52, 'close': 83.57, 'volume': 1093.0}
[2025-12-22T17:11:18.987263] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.5, 'close': 83.5, 'volume': 568.0}
[2025-12-22T17:11:18.987359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 83.51, 'high': 83.52, 'low': 83.5, 'close': 83.5, 'volume': 1816.0}
[2025-12-22T17:11:18.987461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 83.5475, 'high': 83.5475, 'low': 83.505, 'close': 83.505, 'volume': 463.0}
[2025-12-22T17:11:18.987613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 83.58, 'high': 83.58, 'low': 83.58, 'close': 83.58, 'volume': 513.0}
[2025-12-22T17:11:18.987826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 83.56, 'high': 83.57, 'low': 83.53, 'close': 83.57, 'volume': 3074.0}
[2025-12-22T17:11:18.988007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 83.525, 'high': 83.525, 'low': 83.525, 'close': 83.525, 'volume': 223.0}
[2025-12-22T17:11:18.988363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 83.525, 'high': 83.525, 'low': 83.525, 'close': 83.525, 'volume': 240.0}
[2025-12-22T17:11:18.988468] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 83.6, 'high': 83.8, 'low': 83.6, 'close': 83.745, 'volume': 3506.0}
[2025-12-22T17:11:18.988584] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 83.769, 'high': 83.769, 'low': 83.769, 'close': 83.769, 'volume': 125.0}
[2025-12-22T17:11:18.988694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.85, 'close': 83.85, 'volume': 329.0}
[2025-12-22T17:11:18.988794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 83.73, 'high': 83.73, 'low': 83.73, 'close': 83.73, 'volume': 239.0}
[2025-12-22T17:11:18.988894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 83.735, 'high': 84.03, 'low': 83.735, 'close': 83.92, 'volume': 6476.0}
[2025-12-22T17:11:18.988993] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 84.025, 'high': 84.025, 'low': 83.89, 'close': 83.89, 'volume': 2966.0}
[2025-12-22T17:11:18.989111] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 83.92, 'high': 83.92, 'low': 83.92, 'close': 83.92, 'volume': 440.0}
[2025-12-22T17:11:18.989258] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 83.935, 'high': 84.01, 'low': 83.935, 'close': 84.01, 'volume': 479.0}
[2025-12-22T17:11:18.989368] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 83.86, 'high': 83.86, 'low': 83.86, 'close': 83.86, 'volume': 139.0}
[2025-12-22T17:11:18.989469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 84.01, 'close': 84.01, 'volume': 208.0}
[2025-12-22T17:11:18.989589] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 83.93, 'high': 83.93, 'low': 83.93, 'close': 83.93, 'volume': 159.0}
[2025-12-22T17:11:18.989695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 83.895, 'high': 83.895, 'low': 83.895, 'close': 83.895, 'volume': 429.0}
[2025-12-22T17:11:18.989805] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 83.96, 'high': 84.0, 'low': 83.96, 'close': 83.99, 'volume': 1642.0}
[2025-12-22T17:11:18.989903] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 83.9251, 'high': 84.03, 'low': 83.9251, 'close': 84.03, 'volume': 669.0}
[2025-12-22T17:11:18.990001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 84.02, 'high': 84.02, 'low': 84.0, 'close': 84.0, 'volume': 612.0}
[2025-12-22T17:11:18.990100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 84.1055, 'high': 84.1055, 'low': 84.1055, 'close': 84.1055, 'volume': 391.0}
[2025-12-22T17:11:18.990197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 84.075, 'high': 84.075, 'low': 84.075, 'close': 84.075, 'volume': 439.0}
[2025-12-22T17:11:18.990296] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 84.096, 'high': 84.15, 'low': 84.096, 'close': 84.15, 'volume': 1068.0}
[2025-12-22T17:11:18.990615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 84.075, 'high': 84.075, 'low': 84.075, 'close': 84.075, 'volume': 991.0}
[2025-12-22T17:11:18.990725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 84.065, 'high': 84.065, 'low': 84.065, 'close': 84.065, 'volume': 415.0}
[2025-12-22T17:11:18.990825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 84.065, 'high': 84.07, 'low': 83.62, 'close': 83.62, 'volume': 8584.0}
[2025-12-22T17:11:18.990923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 83.485, 'high': 83.49, 'low': 83.39, 'close': 83.39, 'volume': 829.0}
[2025-12-22T17:11:18.991021] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 83.24, 'high': 83.28, 'low': 83.2, 'close': 83.28, 'volume': 2121.0}
[2025-12-22T17:11:18.991120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 271.0}
[2025-12-22T17:11:18.991216] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 83.175, 'high': 83.39, 'low': 83.175, 'close': 83.365, 'volume': 5202.0}
[2025-12-22T17:11:18.991396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 83.43, 'high': 83.43, 'low': 83.3401, 'close': 83.3401, 'volume': 730.0}
[2025-12-22T17:11:18.991495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.245, 'close': 83.245, 'volume': 1754.0}
[2025-12-22T17:11:18.991612] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 83.21, 'high': 83.21, 'low': 83.1, 'close': 83.1, 'volume': 1143.0}
[2025-12-22T17:11:18.991715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 83.06, 'high': 83.24, 'low': 82.95, 'close': 83.24, 'volume': 6160.0}
[2025-12-22T17:11:18.991813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 83.23, 'high': 83.25, 'low': 83.12, 'close': 83.12, 'volume': 1624.0}
[2025-12-22T17:11:18.991911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 83.27, 'high': 83.3415, 'low': 83.12, 'close': 83.12, 'volume': 896.0}
[2025-12-22T17:11:18.992009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 83.12, 'high': 83.21, 'low': 83.12, 'close': 83.21, 'volume': 2667.0}
[2025-12-22T17:11:18.992106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 83.21, 'high': 83.2101, 'low': 83.21, 'close': 83.2101, 'volume': 618.0}
[2025-12-22T17:11:18.992231] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 83.205, 'high': 83.21, 'low': 83.13, 'close': 83.136, 'volume': 4220.0}
[2025-12-22T17:11:18.992497] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 83.13, 'high': 83.18, 'low': 83.12, 'close': 83.155, 'volume': 6815.0}
[2025-12-22T17:11:18.992764] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 83.17, 'high': 83.19, 'low': 83.13, 'close': 83.145, 'volume': 5458.0}
[2025-12-22T17:11:18.992944] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 83.16, 'high': 83.27, 'low': 83.15, 'close': 83.16, 'volume': 8291.0}
[2025-12-22T17:11:18.993089] [INFO ] [ORCH      ] ACI: Combined dataset has 115500 total records.
[2025-12-22T17:11:18.993020] [INFO ] [ORCH      ] ACLS: Adding 211 new records, updating 0 existing records.
[2025-12-22T17:11:19.178531] [INFO ] [ORCH      ] ACLS: Combined dataset has 86895 total records.
[2025-12-22T17:11:19.183028] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:19.612006] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:19.567205] [DEBUG] [LOCAL     ] ACM: Loaded 93554 existing records from primary storage.
[2025-12-22T17:11:19.647093] [INFO ] [ORCH      ] ACM: Loaded 93554 existing records.
[2025-12-22T17:11:20.198315] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-22T17:11:20.216242] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-22T17:11:20.249149] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-22T17:11:20.296459] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.14 seconds).
[2025-12-22T17:11:20.440249] [DEBUG] [ORCH      ] ACLX: Retrieved 2299 records for 2025-12.
[2025-12-22T17:11:20.856068] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-22T17:11:20.896546] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-22T17:11:20.922226] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-22T17:11:20.961895] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-22T17:11:20.967059] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:20.987650] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-22T17:11:21.021245] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-22T17:11:21.182525] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 64.45, 'high': 64.575, 'low': 64.17, 'close': 64.575, 'volume': 8222.0}
[2025-12-22T17:11:21.209719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 64.575, 'high': 64.575, 'low': 64.575, 'close': 64.575, 'volume': 275.0}
[2025-12-22T17:11:21.215863] [DEBUG] [LOCAL     ] ACI: Trimmed 115500 records to 115115 (keeping 300 days of data)
[2025-12-22T17:11:21.226423] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 64.87, 'high': 64.964, 'low': 64.61, 'close': 64.675, 'volume': 3096.0}
[2025-12-22T17:11:21.237490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 4166.0}
[2025-12-22T17:11:21.365686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 64.7025, 'high': 64.74, 'low': 64.69, 'close': 64.74, 'volume': 1367.0}
[2025-12-22T17:11:21.391148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 64.58, 'high': 64.715, 'low': 64.58, 'close': 64.715, 'volume': 400.0}
[2025-12-22T17:11:21.398639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 444.0}
[2025-12-22T17:11:21.401290] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 64.7, 'high': 64.87, 'low': 64.69, 'close': 64.7, 'volume': 1666.0}
[2025-12-22T17:11:21.402423] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.64, 'close': 64.64, 'volume': 1266.0}
[2025-12-22T17:11:21.405122] [DEBUG] [LOCAL     ] ACLS: Trimmed 86895 records to 86705 (keeping 300 days of data)
[2025-12-22T17:11:21.405341] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 64.665, 'high': 64.665, 'low': 64.665, 'close': 64.665, 'volume': 274.0}
[2025-12-22T17:11:21.407944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 64.4, 'high': 64.66, 'low': 64.4, 'close': 64.66, 'volume': 480.0}
[2025-12-22T17:11:21.410132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.27, 'close': 64.27, 'volume': 1475.0}
[2025-12-22T17:11:21.410537] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 64.345, 'high': 64.345, 'low': 64.34, 'close': 64.34, 'volume': 620.0}
[2025-12-22T17:11:21.410712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.34, 'close': 64.34, 'volume': 266.0}
[2025-12-22T17:11:21.411166] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 64.335, 'high': 64.625, 'low': 64.305, 'close': 64.625, 'volume': 4328.0}
[2025-12-22T17:11:21.411813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 64.625, 'high': 64.625, 'low': 64.625, 'close': 64.625, 'volume': 183.0}
[2025-12-22T17:11:21.468109] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.65, 'close': 64.65, 'volume': 620.0}
[2025-12-22T17:11:21.477300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 64.695, 'high': 64.695, 'low': 64.695, 'close': 64.695, 'volume': 248.0}
[2025-12-22T17:11:21.504322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 64.58, 'high': 64.73, 'low': 64.55, 'close': 64.61, 'volume': 1396.0}
[2025-12-22T17:11:21.504846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 64.48, 'high': 64.515, 'low': 64.43, 'close': 64.46, 'volume': 1138.0}
[2025-12-22T17:11:21.509309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.31, 'close': 64.31, 'volume': 845.0}
[2025-12-22T17:11:21.511287] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 64.31, 'high': 64.41, 'low': 64.31, 'close': 64.41, 'volume': 615.0}
[2025-12-22T17:11:21.512682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 646.0}
[2025-12-22T17:11:21.516233] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 64.465, 'high': 64.505, 'low': 64.465, 'close': 64.505, 'volume': 621.0}
[2025-12-22T17:11:21.517704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 64.74, 'high': 64.815, 'low': 64.635, 'close': 64.65, 'volume': 2813.0}
[2025-12-22T17:11:21.518785] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 64.64, 'high': 64.695, 'low': 64.6, 'close': 64.6, 'volume': 855.0}
[2025-12-22T17:11:21.519370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 780.0}
[2025-12-22T17:11:21.520196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.66, 'close': 64.66, 'volume': 271.0}
[2025-12-22T17:11:21.522175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 64.655, 'high': 64.6575, 'low': 64.655, 'close': 64.655, 'volume': 5565.0}
[2025-12-22T17:11:21.522318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 371.0}
[2025-12-22T17:11:21.525909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 532.0}
[2025-12-22T17:11:21.582934] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 64.575, 'high': 64.75, 'low': 64.575, 'close': 64.655, 'volume': 4280.0}
[2025-12-22T17:11:21.592497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 280.0}
[2025-12-22T17:11:21.621492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 64.68, 'high': 64.705, 'low': 64.68, 'close': 64.705, 'volume': 295.0}
[2025-12-22T17:11:21.624388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 2344.0}
[2025-12-22T17:11:21.625799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 64.71, 'high': 64.92, 'low': 64.605, 'close': 64.77, 'volume': 14241.0}
[2025-12-22T17:11:21.629648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 64.77, 'high': 65.16, 'low': 64.77, 'close': 65.16, 'volume': 9703.0}
[2025-12-22T17:11:21.633775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 65.16, 'high': 65.165, 'low': 64.89, 'close': 64.95, 'volume': 2631.0}
[2025-12-22T17:11:21.636830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 64.91, 'high': 64.995, 'low': 64.91, 'close': 64.995, 'volume': 1419.0}
[2025-12-22T17:11:21.639626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.65, 'close': 64.65, 'volume': 1594.0}
[2025-12-22T17:11:21.639988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 217.0}
[2025-12-22T17:11:21.648020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 64.705, 'high': 64.81, 'low': 64.635, 'close': 64.71, 'volume': 6925.0}
[2025-12-22T17:11:21.648855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 64.755, 'high': 64.755, 'low': 64.755, 'close': 64.755, 'volume': 102.0}
[2025-12-22T17:11:21.651551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 266.0}
[2025-12-22T17:11:21.655294] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 386.0}
[2025-12-22T17:11:21.662048] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.75, 'close': 64.77, 'volume': 1386.0}
[2025-12-22T17:11:21.663246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.72, 'close': 64.72, 'volume': 1040.0}
[2025-12-22T17:11:21.664441] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 64.725, 'high': 64.725, 'low': 64.725, 'close': 64.725, 'volume': 1111.0}
[2025-12-22T17:11:21.664907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 669.0}
[2025-12-22T17:11:21.673052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 312.0}
[2025-12-22T17:11:21.674511] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 525.0}
[2025-12-22T17:11:21.739260] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 372.0}
[2025-12-22T17:11:21.775827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 64.73, 'high': 64.9, 'low': 64.73, 'close': 64.825, 'volume': 13004.0}
[2025-12-22T17:11:21.776921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 64.77, 'high': 64.825, 'low': 64.74, 'close': 64.805, 'volume': 2624.0}
[2025-12-22T17:11:21.828398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 64.8194, 'high': 64.8194, 'low': 64.805, 'close': 64.805, 'volume': 1593.0}
[2025-12-22T17:11:21.862699] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 64.805, 'high': 64.805, 'low': 64.805, 'close': 64.805, 'volume': 1800.0}
[2025-12-22T17:11:21.865528] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 64.805, 'high': 64.805, 'low': 64.805, 'close': 64.805, 'volume': 410.0}
[2025-12-22T17:11:21.867152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.81, 'close': 64.81, 'volume': 1359.0}
[2025-12-22T17:11:21.868422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.81, 'close': 64.81, 'volume': 801.0}
[2025-12-22T17:11:21.868608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.765, 'close': 64.815, 'volume': 1914.0}
[2025-12-22T17:11:21.872979] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 64.84, 'high': 64.9, 'low': 64.82, 'close': 64.84, 'volume': 2136.0}
[2025-12-22T17:11:21.873151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 64.815, 'high': 64.855, 'low': 64.775, 'close': 64.775, 'volume': 6153.0}
[2025-12-22T17:11:21.875235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 64.815, 'high': 65.305, 'low': 64.815, 'close': 65.25, 'volume': 9656.0}
[2025-12-22T17:11:21.876110] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 65.15, 'high': 65.1961, 'low': 65.15, 'close': 65.1961, 'volume': 1335.0}
[2025-12-22T17:11:21.883695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 65.215, 'high': 65.215, 'low': 65.215, 'close': 65.215, 'volume': 262.0}
[2025-12-22T17:11:21.884094] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 65.17, 'high': 65.24, 'low': 65.17, 'close': 65.17, 'volume': 686.0}
[2025-12-22T17:11:21.885750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 65.17, 'high': 65.175, 'low': 65.13, 'close': 65.13, 'volume': 1056.0}
[2025-12-22T17:11:21.888921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 319.0}
[2025-12-22T17:11:21.893535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 65.2, 'high': 65.35, 'low': 65.19, 'close': 65.25, 'volume': 5488.0}
[2025-12-22T17:11:21.897820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 155.0}
[2025-12-22T17:11:21.898918] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 65.17, 'high': 65.21, 'low': 65.15, 'close': 65.21, 'volume': 1126.0}
[2025-12-22T17:11:21.906429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 65.14, 'high': 65.2, 'low': 65.1225, 'close': 65.1225, 'volume': 4499.0}
[2025-12-22T17:11:21.908060] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 65.135, 'high': 65.23, 'low': 65.135, 'close': 65.23, 'volume': 3869.0}
[2025-12-22T17:11:21.910348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 65.215, 'high': 65.215, 'low': 65.215, 'close': 65.215, 'volume': 197.0}
[2025-12-22T17:11:21.914138] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 65.215, 'high': 65.22, 'low': 65.21, 'close': 65.215, 'volume': 995.0}
[2025-12-22T17:11:21.917019] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.195, 'close': 65.195, 'volume': 1927.0}
[2025-12-22T17:11:21.968554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.16, 'close': 65.195, 'volume': 1400.0}
[2025-12-22T17:11:21.976499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 65.195, 'high': 65.315, 'low': 65.195, 'close': 65.275, 'volume': 6224.0}
[2025-12-22T17:11:22.011487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.27, 'close': 65.27, 'volume': 100.0}
[2025-12-22T17:11:22.013689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.27, 'close': 65.27, 'volume': 210.0}
[2025-12-22T17:11:22.069955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 65.275, 'high': 65.275, 'low': 65.275, 'close': 65.275, 'volume': 275.0}
[2025-12-22T17:11:22.071286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 65.28, 'high': 65.285, 'low': 65.28, 'close': 65.285, 'volume': 1469.0}
[2025-12-22T17:11:22.079711] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 65.285, 'high': 65.425, 'low': 65.285, 'close': 65.4, 'volume': 15247.0}
[2025-12-22T17:11:22.113266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.36, 'close': 65.36, 'volume': 519.0}
[2025-12-22T17:11:22.121866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.36, 'close': 65.36, 'volume': 1063.0}
[2025-12-22T17:11:22.127051] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 630.0}
[2025-12-22T17:11:22.136625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 65.33, 'high': 65.41, 'low': 65.33, 'close': 65.41, 'volume': 1357.0}
[2025-12-22T17:11:22.189960] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.41, 'close': 65.41, 'volume': 1011.0}
[2025-12-22T17:11:22.196976] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.41, 'close': 65.41, 'volume': 469.0}
[2025-12-22T17:11:22.197351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.41, 'close': 65.41, 'volume': 199.0}
[2025-12-22T17:11:22.206123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.32, 'close': 65.335, 'volume': 6851.0}
[2025-12-22T17:11:22.237421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 65.4, 'high': 65.7599, 'low': 65.4, 'close': 65.7599, 'volume': 3784.0}
[2025-12-22T17:11:22.240547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 65.74, 'high': 66.3, 'low': 65.56, 'close': 66.2, 'volume': 2460.0}
[2025-12-22T17:11:22.241921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 66.21, 'high': 66.29, 'low': 66.21, 'close': 66.29, 'volume': 360.0}
[2025-12-22T17:11:22.249442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 359.0}
[2025-12-22T17:11:22.249948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 66.195, 'high': 66.195, 'low': 66.195, 'close': 66.195, 'volume': 758.0}
[2025-12-22T17:11:22.251887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 259.0}
[2025-12-22T17:11:22.254472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 1024.0}
[2025-12-22T17:11:22.255429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 66.12, 'high': 66.12, 'low': 65.87, 'close': 65.87, 'volume': 4580.0}
[2025-12-22T17:11:22.255931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 65.85, 'high': 65.975, 'low': 65.73, 'close': 65.9, 'volume': 4206.0}
[2025-12-22T17:11:22.256095] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 292.0}
[2025-12-22T17:11:22.310617] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.905, 'close': 65.905, 'volume': 293.0}
[2025-12-22T17:11:22.311230] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 65.905, 'high': 65.905, 'low': 65.905, 'close': 65.905, 'volume': 739.0}
[2025-12-22T17:11:22.319461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 66.09, 'high': 66.22, 'low': 65.91, 'close': 66.21, 'volume': 3070.0}
[2025-12-22T17:11:22.348759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 66.03, 'high': 66.175, 'low': 66.03, 'close': 66.175, 'volume': 577.0}
[2025-12-22T17:11:22.350235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 65.92, 'high': 66.04, 'low': 65.92, 'close': 66.04, 'volume': 611.0}
[2025-12-22T17:11:22.353766] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 65.91, 'high': 65.98, 'low': 65.77, 'close': 65.98, 'volume': 2590.0}
[2025-12-22T17:11:22.357204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.77, 'close': 65.77, 'volume': 195.0}
[2025-12-22T17:11:22.359079] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 65.965, 'high': 65.965, 'low': 65.965, 'close': 65.965, 'volume': 139.0}
[2025-12-22T17:11:22.359508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 257.0}
[2025-12-22T17:11:22.360235] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 66.05, 'high': 66.13, 'low': 66.05, 'close': 66.13, 'volume': 348.0}
[2025-12-22T17:11:22.362058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 66.0, 'high': 66.17, 'low': 65.94, 'close': 65.94, 'volume': 3686.0}
[2025-12-22T17:11:22.362536] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 66.195, 'high': 66.195, 'low': 66.195, 'close': 66.195, 'volume': 306.0}
[2025-12-22T17:11:22.363414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 66.1925, 'high': 66.1925, 'low': 66.095, 'close': 66.095, 'volume': 609.0}
[2025-12-22T17:11:22.363793] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.135, 'close': 66.135, 'volume': 427.0}
[2025-12-22T17:11:22.364446] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 66.165, 'high': 66.165, 'low': 65.955, 'close': 65.955, 'volume': 2439.0}
[2025-12-22T17:11:22.365190] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 66.1099, 'high': 66.11, 'low': 66.0, 'close': 66.0, 'volume': 1133.0}
[2025-12-22T17:11:22.366054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 65.96, 'high': 66.08, 'low': 65.95, 'close': 66.075, 'volume': 773.0}
[2025-12-22T17:11:22.366753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 66.08, 'high': 66.14, 'low': 66.07, 'close': 66.07, 'volume': 926.0}
[2025-12-22T17:11:22.367734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.01, 'close': 66.01, 'volume': 930.0}
[2025-12-22T17:11:22.369434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 66.105, 'high': 66.17, 'low': 66.1, 'close': 66.105, 'volume': 4249.0}
[2025-12-22T17:11:22.376753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.095, 'close': 66.095, 'volume': 543.0}
[2025-12-22T17:11:22.376931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 65.95, 'close': 65.95, 'volume': 736.0}
[2025-12-22T17:11:22.377422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 349.0}
[2025-12-22T17:11:22.402377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 65.925, 'high': 65.925, 'low': 65.925, 'close': 65.925, 'volume': 104.0}
[2025-12-22T17:11:22.415178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 65.82, 'high': 65.83, 'low': 65.79, 'close': 65.83, 'volume': 1474.0}
[2025-12-22T17:11:22.427215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 368.0}
[2025-12-22T17:11:22.428880] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86705 records).
[2025-12-22T17:11:22.429183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 65.825, 'high': 65.825, 'low': 65.825, 'close': 65.825, 'volume': 232.0}
[2025-12-22T17:11:22.429717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.81, 'close': 65.81, 'volume': 592.0}
[2025-12-22T17:11:22.430174] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.765, 'close': 65.765, 'volume': 520.0}
[2025-12-22T17:11:22.431887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.825, 'close': 65.825, 'volume': 728.0}
[2025-12-22T17:11:22.432606] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-22T17:11:22.432526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 293.0}
[2025-12-22T17:11:22.432848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 104.0}
[2025-12-22T17:11:22.445958] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 973.0}
[2025-12-22T17:11:22.445510] [INFO ] [ORCH      ] Update Progress: 35/3568 symbols completed. ACLS took 8.2s. Estimated remaining: 2h 15m 49s. Rate: 26.0 symbols/min
[2025-12-22T17:11:22.446460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 65.71, 'high': 65.72, 'low': 65.71, 'close': 65.71, 'volume': 1093.0}
[2025-12-22T17:11:22.446695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.69, 'close': 65.69, 'volume': 861.0}
[2025-12-22T17:11:22.447306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 65.8, 'high': 65.81, 'low': 65.8, 'close': 65.81, 'volume': 7371.0}
[2025-12-22T17:11:22.455495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.795, 'close': 65.795, 'volume': 509.0}
[2025-12-22T17:11:22.456223] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 65.795, 'high': 65.795, 'low': 65.795, 'close': 65.795, 'volume': 396.0}
[2025-12-22T17:11:22.482521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 65.795, 'high': 65.795, 'low': 65.795, 'close': 65.795, 'volume': 289.0}
[2025-12-22T17:11:22.494377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.72, 'close': 65.72, 'volume': 460.0}
[2025-12-22T17:11:22.516484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 65.835, 'high': 65.835, 'low': 65.835, 'close': 65.835, 'volume': 335.0}
[2025-12-22T17:11:22.527360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.84, 'close': 65.84, 'volume': 358.0}
[2025-12-22T17:11:22.532912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.6625, 'close': 65.6625, 'volume': 1826.0}
[2025-12-22T17:11:22.534492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 65.71, 'high': 65.7116, 'low': 65.71, 'close': 65.7116, 'volume': 541.0}
[2025-12-22T17:11:22.545431] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.75, 'close': 65.75, 'volume': 233.0}
[2025-12-22T17:11:22.599420] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.71, 'close': 65.71, 'volume': 408.0}
[2025-12-22T17:11:22.649228] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 65.715, 'high': 65.715, 'low': 65.715, 'close': 65.715, 'volume': 497.0}
[2025-12-22T17:11:22.669966] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 65.715, 'high': 65.715, 'low': 65.715, 'close': 65.715, 'volume': 268.0}
[2025-12-22T17:11:22.669795] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-22T17:11:22.688220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 65.735, 'high': 65.74, 'low': 65.735, 'close': 65.74, 'volume': 239.0}
[2025-12-22T17:11:22.737802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.8, 'close': 65.8, 'volume': 396.0}
[2025-12-22T17:11:22.740415] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 65.8, 'high': 65.94, 'low': 65.675, 'close': 65.68, 'volume': 10075.0}
[2025-12-22T17:11:22.742756] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:22.740016] [DEBUG] [ORCH      ] ACM: Retrieved 2404 records for 2025-12.
[2025-12-22T17:11:22.752497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.73, 'close': 65.73, 'volume': 306.0}
[2025-12-22T17:11:22.771105] [DEBUG] [LOCAL     ] ACI: Primary data saved (115115 records).
[2025-12-22T17:11:22.780455] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-22T17:11:22.797642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 455.0}
[2025-12-22T17:11:22.800635] [INFO ] [ORCH      ] Update Progress: 36/3568 symbols completed. ACI took 12.2s. Estimated remaining: 2h 12m 35s. Rate: 26.6 symbols/min
[2025-12-22T17:11:22.829160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 65.57, 'high': 65.8, 'low': 65.57, 'close': 65.8, 'volume': 275.0}
[2025-12-22T17:11:22.856193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.47, 'close': 65.47, 'volume': 1714.0}
[2025-12-22T17:11:22.913279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.38, 'close': 65.47, 'volume': 838.0}
[2025-12-22T17:11:22.939192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.42, 'close': 65.42, 'volume': 231.0}
[2025-12-22T17:11:22.952892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 281.0}
[2025-12-22T17:11:22.970892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 65.74, 'high': 65.74, 'low': 65.61, 'close': 65.61, 'volume': 296.0}
[2025-12-22T17:11:22.981292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.615, 'close': 65.615, 'volume': 258.0}
[2025-12-22T17:11:22.981683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 65.74, 'high': 65.74, 'low': 65.5, 'close': 65.53, 'volume': 512.0}
[2025-12-22T17:11:22.987146] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 65.48, 'high': 65.5, 'low': 65.44, 'close': 65.44, 'volume': 2332.0}
[2025-12-22T17:11:23.000186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 253.0}
[2025-12-22T17:11:23.013893] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 65.61, 'high': 65.615, 'low': 65.54, 'close': 65.615, 'volume': 511.0}
[2025-12-22T17:11:23.046438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.54, 'close': 65.54, 'volume': 363.0}
[2025-12-22T17:11:23.114598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 343.0}
[2025-12-22T17:11:23.139507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 65.58, 'high': 65.62, 'low': 65.47, 'close': 65.53, 'volume': 3065.0}
[2025-12-22T17:11:23.139181] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:23.160945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.565, 'close': 65.565, 'volume': 539.0}
[2025-12-22T17:11:23.172414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.63, 'close': 65.63, 'volume': 754.0}
[2025-12-22T17:11:23.184398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 370.0}
[2025-12-22T17:11:23.189758] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 275.0}
[2025-12-22T17:11:23.229762] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 65.65, 'high': 65.655, 'low': 65.56, 'close': 65.56, 'volume': 1339.0}
[2025-12-22T17:11:23.233937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 65.52, 'high': 65.54, 'low': 65.52, 'close': 65.54, 'volume': 368.0}
[2025-12-22T17:11:23.234408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 65.585, 'high': 65.585, 'low': 65.585, 'close': 65.585, 'volume': 551.0}
[2025-12-22T17:11:23.238721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 97.14, 'high': 97.5075, 'low': 97.14, 'close': 97.23, 'volume': 16921.0}
[2025-12-22T17:11:23.239642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 297.0}
[2025-12-22T17:11:23.239206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 65.585, 'high': 65.76, 'low': 65.585, 'close': 65.735, 'volume': 3549.0}
[2025-12-22T17:11:23.239866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.19, 'close': 97.365, 'volume': 5097.0}
[2025-12-22T17:11:23.240876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 65.785, 'high': 65.785, 'low': 65.7775, 'close': 65.785, 'volume': 654.0}
[2025-12-22T17:11:23.241045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.77, 'close': 65.77, 'volume': 394.0}
[2025-12-22T17:11:23.241274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.64, 'close': 65.65, 'volume': 2323.0}
[2025-12-22T17:11:23.240439] [DEBUG] [LOCAL     ] ACNB: Loaded 8974 existing records from primary storage.
[2025-12-22T17:11:23.241422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.67, 'close': 65.67, 'volume': 488.0}
[2025-12-22T17:11:23.240616] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 97.365, 'high': 97.56, 'low': 97.365, 'close': 97.54, 'volume': 1591.0}
[2025-12-22T17:11:23.241552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 65.71, 'high': 65.745, 'low': 65.71, 'close': 65.745, 'volume': 2222.0}
[2025-12-22T17:11:23.241837] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 65.73, 'high': 65.775, 'low': 65.73, 'close': 65.775, 'volume': 275.0}
[2025-12-22T17:11:23.241949] [INFO ] [ORCH      ] ACNB: Loaded 8974 existing records.
[2025-12-22T17:11:23.242130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 97.59, 'high': 97.69, 'low': 97.5625, 'close': 97.645, 'volume': 4858.0}
[2025-12-22T17:11:23.247941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 97.63, 'high': 97.66, 'low': 97.49, 'close': 97.49, 'volume': 3088.0}
[2025-12-22T17:11:23.242303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 65.765, 'high': 65.765, 'low': 65.765, 'close': 65.765, 'volume': 363.0}
[2025-12-22T17:11:23.248177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.6, 'close': 65.63, 'volume': 4450.0}
[2025-12-22T17:11:23.248436] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.47, 'close': 97.47, 'volume': 698.0}
[2025-12-22T17:11:23.248970] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 97.46, 'high': 97.6, 'low': 97.42, 'close': 97.47, 'volume': 3114.0}
[2025-12-22T17:11:23.285095] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 65.635, 'high': 65.635, 'low': 65.54, 'close': 65.6, 'volume': 2148.0}
[2025-12-22T17:11:23.291527] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.57, 'close': 65.57, 'volume': 376.0}
[2025-12-22T17:11:23.291232] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 97.38, 'high': 97.42, 'low': 97.3, 'close': 97.31, 'volume': 1428.0}
[2025-12-22T17:11:23.291731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 65.51, 'high': 65.57, 'low': 65.5, 'close': 65.57, 'volume': 1447.0}
[2025-12-22T17:11:23.291912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 97.3705, 'high': 97.46, 'low': 97.3705, 'close': 97.395, 'volume': 6374.0}
[2025-12-22T17:11:23.310666] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.57, 'close': 65.57, 'volume': 181.0}
[2025-12-22T17:11:23.310858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 97.395, 'high': 97.69, 'low': 97.395, 'close': 97.69, 'volume': 15897.0}
[2025-12-22T17:11:23.324135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 97.5, 'high': 97.68, 'low': 97.495, 'close': 97.495, 'volume': 705.0}
[2025-12-22T17:11:23.329452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.5, 'close': 65.5, 'volume': 1078.0}
[2025-12-22T17:11:23.329843] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 700.0}
[2025-12-22T17:11:23.337613] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 97.545, 'high': 97.61, 'low': 97.51, 'close': 97.55, 'volume': 2578.0}
[2025-12-22T17:11:23.337823] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.18, 'close': 97.38, 'volume': 4075.0}
[2025-12-22T17:11:23.338025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 97.14, 'high': 97.42, 'low': 96.92, 'close': 97.37, 'volume': 3130.0}
[2025-12-22T17:11:23.338236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.29, 'close': 97.29, 'volume': 325.0}
[2025-12-22T17:11:23.338351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.12, 'close': 97.15, 'volume': 3259.0}
[2025-12-22T17:11:23.353416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 65.52, 'high': 65.55, 'low': 65.485, 'close': 65.485, 'volume': 1455.0}
[2025-12-22T17:11:23.338503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 97.16, 'high': 97.185, 'low': 96.92, 'close': 96.92, 'volume': 1945.0}
[2025-12-22T17:11:23.364306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 212.0}
[2025-12-22T17:11:23.369709] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 97.01, 'high': 97.175, 'low': 97.01, 'close': 97.175, 'volume': 1234.0}
[2025-12-22T17:11:23.408046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 97.1767, 'high': 97.24, 'low': 96.95, 'close': 97.01, 'volume': 1601.0}
[2025-12-22T17:11:23.375270] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 65.43, 'high': 65.435, 'low': 65.43, 'close': 65.435, 'volume': 1152.0}
[2025-12-22T17:11:23.408334] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 96.94, 'high': 96.96, 'low': 96.94, 'close': 96.96, 'volume': 479.0}
[2025-12-22T17:11:23.408636] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 65.435, 'high': 65.6, 'low': 65.435, 'close': 65.53, 'volume': 6156.0}
[2025-12-22T17:11:23.427404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 96.96, 'high': 97.245, 'low': 96.96, 'close': 97.245, 'volume': 2665.0}
[2025-12-22T17:11:23.428044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.092, 'close': 97.092, 'volume': 2263.0}
[2025-12-22T17:11:23.427846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 65.525, 'high': 65.525, 'low': 65.51, 'close': 65.51, 'volume': 1103.0}
[2025-12-22T17:11:23.430230] [DEBUG] [LOCAL     ] ACN: Loaded 115424 existing records from primary storage.
[2025-12-22T17:11:23.431068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 97.325, 'high': 97.43, 'low': 97.325, 'close': 97.43, 'volume': 702.0}
[2025-12-22T17:11:23.431307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 65.5, 'high': 65.53, 'low': 65.44, 'close': 65.47, 'volume': 2911.0}
[2025-12-22T17:11:23.431752] [INFO ] [ORCH      ] ACN: Loaded 115424 existing records.
[2025-12-22T17:11:23.437168] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.32, 'close': 97.32, 'volume': 1049.0}
[2025-12-22T17:11:23.452854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 97.32, 'high': 97.33, 'low': 97.32, 'close': 97.32, 'volume': 884.0}
[2025-12-22T17:11:23.431648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.47, 'close': 65.47, 'volume': 1084.0}
[2025-12-22T17:11:23.512684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.43, 'close': 65.43, 'volume': 516.0}
[2025-12-22T17:11:23.507294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 97.345, 'high': 97.4, 'low': 97.345, 'close': 97.4, 'volume': 843.0}
[2025-12-22T17:11:23.547786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.35, 'close': 97.38, 'volume': 2915.0}
[2025-12-22T17:11:23.591999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 292.0}
[2025-12-22T17:11:23.556407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.37, 'close': 65.37, 'volume': 2313.0}
[2025-12-22T17:11:23.642374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 97.46, 'high': 97.58, 'low': 97.43, 'close': 97.45, 'volume': 3491.0}
[2025-12-22T17:11:23.682671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.43, 'close': 97.43, 'volume': 3786.0}
[2025-12-22T17:11:23.688121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.525, 'close': 97.525, 'volume': 1639.0}
[2025-12-22T17:11:23.674061] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.415, 'close': 65.415, 'volume': 422.0}
[2025-12-22T17:11:23.699295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.39, 'close': 97.45, 'volume': 1175.0}
[2025-12-22T17:11:23.699639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.36, 'close': 65.36, 'volume': 1085.0}
[2025-12-22T17:11:23.705080] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.38, 'close': 65.38, 'volume': 547.0}
[2025-12-22T17:11:23.705245] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 65.36, 'high': 65.38, 'low': 65.36, 'close': 65.36, 'volume': 1545.0}
[2025-12-22T17:11:23.710770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.34, 'close': 97.34, 'volume': 1489.0}
[2025-12-22T17:11:23.716122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.31, 'close': 65.31, 'volume': 1138.0}
[2025-12-22T17:11:23.721595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 97.34, 'high': 97.45, 'low': 97.34, 'close': 97.45, 'volume': 1733.0}
[2025-12-22T17:11:23.733063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.34, 'close': 97.34, 'volume': 1777.0}
[2025-12-22T17:11:23.746785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.13, 'close': 97.17, 'volume': 2886.0}
[2025-12-22T17:11:23.766474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 97.16, 'high': 97.19, 'low': 97.09, 'close': 97.09, 'volume': 3684.0}
[2025-12-22T17:11:23.772413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.21, 'close': 65.21, 'volume': 689.0}
[2025-12-22T17:11:23.775611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 65.185, 'high': 65.185, 'low': 65.08, 'close': 65.08, 'volume': 3869.0}
[2025-12-22T17:11:23.796529] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 302.0}
[2025-12-22T17:11:23.828202] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 214.0}
[2025-12-22T17:11:23.814013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 501.0}
[2025-12-22T17:11:23.885385] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 97.08, 'high': 97.24, 'low': 97.08, 'close': 97.14, 'volume': 7684.0}
[2025-12-22T17:11:23.885200] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 65.145, 'close': 65.145, 'volume': 1284.0}
[2025-12-22T17:11:23.899967] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 97.3, 'high': 97.32, 'low': 97.225, 'close': 97.275, 'volume': 6625.0}
[2025-12-22T17:11:23.900211] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 65.14, 'high': 65.42, 'low': 65.14, 'close': 65.42, 'volume': 7488.0}
[2025-12-22T17:11:23.914971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 65.51, 'high': 65.52, 'low': 65.405, 'close': 65.405, 'volume': 1605.0}
[2025-12-22T17:11:23.904613] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-22T17:11:23.925714] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.41, 'close': 65.41, 'volume': 664.0}
[2025-12-22T17:11:23.920399] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 97.28, 'high': 97.29, 'low': 97.21, 'close': 97.21, 'volume': 3004.0}
[2025-12-22T17:11:23.940854] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:23.940797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 65.435, 'high': 65.435, 'low': 65.435, 'close': 65.435, 'volume': 782.0}
[2025-12-22T17:11:23.961276] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-22T17:11:23.972497] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-22T17:11:23.950950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 536.0}
[2025-12-22T17:11:23.982941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 97.22, 'high': 97.46, 'low': 97.22, 'close': 97.42, 'volume': 2434.0}
[2025-12-22T17:11:23.972120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 65.435, 'high': 65.435, 'low': 65.435, 'close': 65.435, 'volume': 1143.0}
[2025-12-22T17:11:23.992950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 97.54, 'high': 97.58, 'low': 97.54, 'close': 97.58, 'volume': 5132.0}
[2025-12-22T17:11:23.994495] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 400.0}
[2025-12-22T17:11:23.993310] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 65.425, 'high': 65.425, 'low': 65.425, 'close': 65.425, 'volume': 471.0}
[2025-12-22T17:11:23.994743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 97.54, 'high': 97.555, 'low': 97.485, 'close': 97.555, 'volume': 1701.0}
[2025-12-22T17:11:23.995182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 65.425, 'high': 65.425, 'low': 65.425, 'close': 65.425, 'volume': 375.0}
[2025-12-22T17:11:24.006184] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 65.35, 'high': 65.35, 'low': 65.35, 'close': 65.35, 'volume': 476.0}
[2025-12-22T17:11:24.006414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 761.0}
[2025-12-22T17:11:23.994916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 97.5876, 'high': 97.7, 'low': 97.54, 'close': 97.7, 'volume': 5319.0}
[2025-12-22T17:11:24.011778] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 65.315, 'high': 65.39, 'low': 65.26, 'close': 65.32, 'volume': 3628.0}
[2025-12-22T17:11:24.017637] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 97.75, 'high': 97.78, 'low': 97.75, 'close': 97.755, 'volume': 2968.0}
[2025-12-22T17:11:24.041804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 97.71, 'high': 97.745, 'low': 97.66, 'close': 97.66, 'volume': 3876.0}
[2025-12-22T17:11:24.054479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 97.59, 'high': 97.6, 'low': 97.57, 'close': 97.57, 'volume': 1472.0}
[2025-12-22T17:11:24.023200] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.28, 'close': 65.28, 'volume': 1053.0}
[2025-12-22T17:11:24.070728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 97.54, 'high': 97.56, 'low': 97.51, 'close': 97.51, 'volume': 3255.0}
[2025-12-22T17:11:24.073826] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 97.46, 'high': 97.53, 'low': 97.46, 'close': 97.46, 'volume': 1413.0}
[2025-12-22T17:11:24.102509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 777.0}
[2025-12-22T17:11:24.102705] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-22T17:11:24.073597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.32, 'close': 65.32, 'volume': 342.0}
[2025-12-22T17:11:24.103206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.46, 'volume': 982.0}
[2025-12-22T17:11:24.103401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.41, 'close': 97.41, 'volume': 1119.0}
[2025-12-22T17:11:24.104120] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 506.0}
[2025-12-22T17:11:24.104260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.39, 'close': 97.39, 'volume': 2279.0}
[2025-12-22T17:11:24.103920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.32, 'close': 65.325, 'volume': 637.0}
[2025-12-22T17:11:24.104514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 65.325, 'high': 65.325, 'low': 65.325, 'close': 65.325, 'volume': 537.0}
[2025-12-22T17:11:24.104620] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:24.104784] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.345, 'close': 97.345, 'volume': 674.0}
[2025-12-22T17:11:24.105308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 1024.0}
[2025-12-22T17:11:24.104919] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-22T17:11:24.105121] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 65.325, 'high': 65.4, 'low': 65.325, 'close': 65.345, 'volume': 2365.0}
[2025-12-22T17:11:24.105657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 65.36, 'high': 65.37, 'low': 65.34, 'close': 65.37, 'volume': 1007.0}
[2025-12-22T17:11:24.105895] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 97.355, 'high': 97.41, 'low': 97.31, 'close': 97.3975, 'volume': 2418.0}
[2025-12-22T17:11:24.106342] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.33, 'close': 65.33, 'volume': 1618.0}
[2025-12-22T17:11:24.106141] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.18, 'close': 97.19, 'volume': 35802.0}
[2025-12-22T17:11:24.106587] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 97.26, 'high': 97.27, 'low': 97.26, 'close': 97.265, 'volume': 2616.0}
[2025-12-22T17:11:24.106724] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 97.27, 'high': 97.405, 'low': 97.27, 'close': 97.405, 'volume': 2954.0}
[2025-12-22T17:11:24.106938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 290.0}
[2025-12-22T17:11:24.107614] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 65.305, 'high': 65.37, 'low': 65.305, 'close': 65.325, 'volume': 1372.0}
[2025-12-22T17:11:24.107820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.39, 'close': 97.39, 'volume': 1228.0}
[2025-12-22T17:11:24.108191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.29, 'close': 97.3, 'volume': 2404.0}
[2025-12-22T17:11:24.108016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 65.325, 'high': 65.325, 'low': 65.325, 'close': 65.325, 'volume': 166.0}
[2025-12-22T17:11:24.108417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 258.0}
[2025-12-22T17:11:24.108609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 404.0}
[2025-12-22T17:11:24.108807] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 490.0}
[2025-12-22T17:11:24.108999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 97.38, 'high': 97.505, 'low': 97.36, 'close': 97.475, 'volume': 7531.0}
[2025-12-22T17:11:24.109354] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 97.535, 'high': 97.58, 'low': 97.535, 'close': 97.55, 'volume': 2828.0}
[2025-12-22T17:11:24.109477] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 1221.0}
[2025-12-22T17:11:24.109210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 302.0}
[2025-12-22T17:11:24.109700] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 65.31, 'high': 65.31, 'low': 65.185, 'close': 65.195, 'volume': 5196.0}
[2025-12-22T17:11:24.109856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.56, 'close': 97.56, 'volume': 1494.0}
[2025-12-22T17:11:24.110084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 65.26, 'high': 65.28, 'low': 65.23, 'close': 65.28, 'volume': 3255.0}
[2025-12-22T17:11:24.110236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 97.565, 'high': 97.565, 'low': 97.35, 'close': 97.35, 'volume': 2815.0}
[2025-12-22T17:11:24.110657] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.13, 'close': 97.16, 'volume': 17753.0}
[2025-12-22T17:11:24.110479] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 527.0}
[2025-12-22T17:11:24.110840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 97.2768, 'high': 97.2768, 'low': 97.18, 'close': 97.19, 'volume': 12833.0}
[2025-12-22T17:11:24.111120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 65.235, 'high': 65.235, 'low': 65.235, 'close': 65.235, 'volume': 296.0}
[2025-12-22T17:11:24.110965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.135, 'close': 97.135, 'volume': 1889.0}
[2025-12-22T17:11:24.111304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.225, 'close': 65.225, 'volume': 3724.0}
[2025-12-22T17:11:24.111455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.1165, 'close': 97.1165, 'volume': 602.0}
[2025-12-22T17:11:24.111702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 65.215, 'high': 65.215, 'low': 65.215, 'close': 65.215, 'volume': 226.0}
[2025-12-22T17:11:24.112066] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 97.04, 'high': 97.07, 'low': 97.04, 'close': 97.05, 'volume': 2003.0}
[2025-12-22T17:11:24.111903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.1, 'close': 65.1, 'volume': 1576.0}
[2025-12-22T17:11:24.112197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.115, 'close': 97.115, 'volume': 1101.0}
[2025-12-22T17:11:24.112612] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 97.16, 'high': 97.18, 'low': 97.12, 'close': 97.12, 'volume': 3311.0}
[2025-12-22T17:11:24.112436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 65.05, 'high': 65.09, 'low': 65.04, 'close': 65.09, 'volume': 1352.0}
[2025-12-22T17:11:24.112788] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.01, 'close': 97.01, 'volume': 2064.0}
[2025-12-22T17:11:24.112972] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 64.9, 'close': 64.9, 'volume': 3323.0}
[2025-12-22T17:11:24.113135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 96.95, 'high': 97.01, 'low': 96.95, 'close': 97.01, 'volume': 2608.0}
[2025-12-22T17:11:24.113361] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 64.97, 'high': 64.97, 'low': 64.955, 'close': 64.955, 'volume': 352.0}
[2025-12-22T17:11:24.113515] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.91, 'close': 64.91, 'volume': 309.0}
[2025-12-22T17:11:24.113657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.67, 'close': 64.805, 'volume': 19619.0}
[2025-12-22T17:11:24.113815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 97.03, 'high': 97.1, 'low': 97.03, 'close': 97.06, 'volume': 1933.0}
[2025-12-22T17:11:24.114186] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 756.0}
[2025-12-22T17:11:24.114006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 64.8, 'high': 65.225, 'low': 64.8, 'close': 65.13, 'volume': 2097.0}
[2025-12-22T17:11:24.114385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 65.02, 'high': 65.06, 'low': 65.02, 'close': 65.06, 'volume': 267.0}
[2025-12-22T17:11:24.114745] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 65.045, 'high': 65.1, 'low': 65.045, 'close': 65.1, 'volume': 1455.0}
[2025-12-22T17:11:24.114546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 630.0}
[2025-12-22T17:11:24.115108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 97.07, 'high': 97.09, 'low': 97.06, 'close': 97.06, 'volume': 2035.0}
[2025-12-22T17:11:24.114947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 65.035, 'high': 65.035, 'low': 65.035, 'close': 65.035, 'volume': 128.0}
[2025-12-22T17:11:24.115242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.115, 'close': 97.115, 'volume': 870.0}
[2025-12-22T17:11:24.115640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 97.07, 'high': 97.1449, 'low': 97.06, 'close': 97.1449, 'volume': 837.0}
[2025-12-22T17:11:24.115476] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 201.0}
[2025-12-22T17:11:24.116055] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.07, 'close': 97.09, 'volume': 1247.0}
[2025-12-22T17:11:24.115890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 65.03, 'high': 65.03, 'low': 64.91, 'close': 64.96, 'volume': 1049.0}
[2025-12-22T17:11:24.116471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 967.0}
[2025-12-22T17:11:24.116317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.88, 'close': 64.88, 'volume': 264.0}
[2025-12-22T17:11:24.116675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 97.14, 'high': 97.27, 'low': 97.14, 'close': 97.25, 'volume': 4091.0}
[2025-12-22T17:11:24.116797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.27, 'close': 97.28, 'volume': 636.0}
[2025-12-22T17:11:24.117161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.18, 'close': 97.18, 'volume': 938.0}
[2025-12-22T17:11:24.116982] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 64.8, 'high': 64.8, 'low': 64.8, 'close': 64.8, 'volume': 481.0}
[2025-12-22T17:11:24.117558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 730.0}
[2025-12-22T17:11:24.117410] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 64.85, 'high': 64.92, 'low': 64.85, 'close': 64.865, 'volume': 892.0}
[2025-12-22T17:11:24.117758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 97.32, 'high': 97.3508, 'low': 97.32, 'close': 97.3508, 'volume': 595.0}
[2025-12-22T17:11:24.117884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 97.33, 'high': 97.365, 'low': 97.27, 'close': 97.27, 'volume': 1340.0}
[2025-12-22T17:11:24.118052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 560.0}
[2025-12-22T17:11:24.118275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 1512.0}
[2025-12-22T17:11:24.118474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 132.0}
[2025-12-22T17:11:24.118649] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 97.27, 'high': 97.285, 'low': 97.26, 'close': 97.26, 'volume': 1149.0}
[2025-12-22T17:11:24.118985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 64.96, 'high': 64.98, 'low': 64.89, 'close': 64.96, 'volume': 901.0}
[2025-12-22T17:11:24.118826] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.22, 'close': 97.22, 'volume': 1219.0}
[2025-12-22T17:11:24.119210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 97.2, 'high': 97.34, 'low': 97.2, 'close': 97.34, 'volume': 1306.0}
[2025-12-22T17:11:24.119385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 64.96, 'high': 64.97, 'low': 64.94, 'close': 64.97, 'volume': 828.0}
[2025-12-22T17:11:24.119566] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.18, 'close': 97.18, 'volume': 1416.0}
[2025-12-22T17:11:24.119717] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.195, 'close': 97.195, 'volume': 899.0}
[2025-12-22T17:11:24.119895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 601.0}
[2025-12-22T17:11:24.120030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 64.95, 'high': 65.0, 'low': 64.95, 'close': 65.0, 'volume': 705.0}
[2025-12-22T17:11:24.120199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 97.23, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 1195.0}
[2025-12-22T17:11:24.120598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 567.0}
[2025-12-22T17:11:24.120722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.22, 'close': 97.25, 'volume': 1242.0}
[2025-12-22T17:11:24.120420] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 864.0}
[2025-12-22T17:11:24.121118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 97.28, 'high': 97.285, 'low': 97.18, 'close': 97.18, 'volume': 2147.0}
[2025-12-22T17:11:24.120969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 64.925, 'high': 64.925, 'low': 64.925, 'close': 64.925, 'volume': 270.0}
[2025-12-22T17:11:24.121493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 97.225, 'high': 97.225, 'low': 97.225, 'close': 97.225, 'volume': 664.0}
[2025-12-22T17:11:24.121332] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 321.0}
[2025-12-22T17:11:24.121739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 430.0}
[2025-12-22T17:11:24.121926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 97.19, 'high': 97.245, 'low': 97.19, 'close': 97.2375, 'volume': 1436.0}
[2025-12-22T17:11:24.122145] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 175.0}
[2025-12-22T17:11:24.122378] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.27, 'close': 97.27, 'volume': 1775.0}
[2025-12-22T17:11:24.122511] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 97.2001, 'high': 97.21, 'low': 97.17, 'close': 97.17, 'volume': 1727.0}
[2025-12-22T17:11:24.122689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.86, 'close': 64.86, 'volume': 627.0}
[2025-12-22T17:11:24.123026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 565.0}
[2025-12-22T17:11:24.122869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 64.85, 'high': 64.86, 'low': 64.82, 'close': 64.835, 'volume': 2201.0}
[2025-12-22T17:11:24.123237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 181.0}
[2025-12-22T17:11:24.123400] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.145, 'close': 97.18, 'volume': 812.0}
[2025-12-22T17:11:24.123809] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 97.175, 'high': 97.31, 'low': 97.175, 'close': 97.23, 'volume': 4053.0}
[2025-12-22T17:11:24.123647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 64.835, 'high': 64.91, 'low': 64.835, 'close': 64.87, 'volume': 3625.0}
[2025-12-22T17:11:24.124011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 64.86, 'high': 64.96, 'low': 64.86, 'close': 64.96, 'volume': 2481.0}
[2025-12-22T17:11:24.124169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.245, 'close': 97.25, 'volume': 418.0}
[2025-12-22T17:11:24.124394] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 64.945, 'high': 65.0, 'low': 64.945, 'close': 65.0, 'volume': 380.0}
[2025-12-22T17:11:24.124600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.205, 'close': 97.22, 'volume': 1314.0}
[2025-12-22T17:11:24.124760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 64.99, 'high': 64.99, 'low': 64.99, 'close': 64.99, 'volume': 127.0}
[2025-12-22T17:11:24.124945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 65.0, 'high': 65.02, 'low': 64.98, 'close': 65.0, 'volume': 2341.0}
[2025-12-22T17:11:24.125110] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 990.0}
[2025-12-22T17:11:24.125456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 570.0}
[2025-12-22T17:11:24.125309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 64.955, 'high': 64.965, 'low': 64.955, 'close': 64.965, 'volume': 915.0}
[2025-12-22T17:11:24.125696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 65.02, 'high': 65.04, 'low': 65.02, 'close': 65.04, 'volume': 739.0}
[2025-12-22T17:11:24.125996] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.15, 'close': 97.18, 'volume': 949.0}
[2025-12-22T17:11:24.125839] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 64.975, 'high': 64.975, 'low': 64.975, 'close': 64.975, 'volume': 603.0}
[2025-12-22T17:11:24.126210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 65.02, 'high': 65.05, 'low': 65.02, 'close': 65.05, 'volume': 880.0}
[2025-12-22T17:11:24.126367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 97.215, 'high': 97.36, 'low': 97.16, 'close': 97.36, 'volume': 6342.0}
[2025-12-22T17:11:24.126525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 97.3975, 'high': 97.42, 'low': 97.3975, 'close': 97.42, 'volume': 1498.0}
[2025-12-22T17:11:24.126704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 65.085, 'high': 65.085, 'low': 65.085, 'close': 65.085, 'volume': 655.0}
[2025-12-22T17:11:24.126924] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.37, 'close': 97.37, 'volume': 2166.0}
[2025-12-22T17:11:24.127324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.36, 'close': 97.37, 'volume': 1283.0}
[2025-12-22T17:11:24.127095] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 64.975, 'close': 65.025, 'volume': 3449.0}
[2025-12-22T17:11:24.127521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 65.025, 'high': 65.07, 'low': 64.99, 'close': 65.025, 'volume': 1064.0}
[2025-12-22T17:11:24.127902] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.025, 'close': 65.025, 'volume': 679.0}
[2025-12-22T17:11:24.127700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.31, 'close': 97.31, 'volume': 1731.0}
[2025-12-22T17:11:24.128061] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.025, 'close': 65.025, 'volume': 644.0}
[2025-12-22T17:11:24.128234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 97.335, 'high': 97.34, 'low': 97.32, 'close': 97.34, 'volume': 1072.0}
[2025-12-22T17:11:24.128409] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 97.3201, 'high': 97.38, 'low': 97.3201, 'close': 97.37, 'volume': 1032.0}
[2025-12-22T17:11:24.128619] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 64.98, 'high': 65.025, 'low': 64.98, 'close': 65.025, 'volume': 1056.0}
[2025-12-22T17:11:24.128772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 709.0}
[2025-12-22T17:11:24.128974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 65.025, 'high': 65.06, 'low': 64.97, 'close': 64.98, 'volume': 2469.0}
[2025-12-22T17:11:24.129162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 64.93, 'high': 65.07, 'low': 64.93, 'close': 65.07, 'volume': 1223.0}
[2025-12-22T17:11:24.129503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 1009.0}
[2025-12-22T17:11:24.129338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 97.36, 'high': 97.385, 'low': 97.36, 'close': 97.385, 'volume': 973.0}
[2025-12-22T17:11:24.129894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 64.985, 'high': 64.985, 'low': 64.985, 'close': 64.985, 'volume': 405.0}
[2025-12-22T17:11:24.129714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 97.42, 'high': 97.48, 'low': 97.33, 'close': 97.34, 'volume': 14599.0}
[2025-12-22T17:11:24.130104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 64.985, 'high': 64.985, 'low': 64.985, 'close': 64.985, 'volume': 611.0}
[2025-12-22T17:11:24.130264] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.29, 'close': 97.32, 'volume': 1246.0}
[2025-12-22T17:11:24.130495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 64.985, 'high': 65.07, 'low': 64.95, 'close': 65.07, 'volume': 2342.0}
[2025-12-22T17:11:24.130880] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 65.0, 'high': 65.1, 'low': 64.99, 'close': 64.99, 'volume': 7043.0}
[2025-12-22T17:11:24.130671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 469.0}
[2025-12-22T17:11:24.131047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 65.08, 'high': 65.18, 'low': 65.055, 'close': 65.055, 'volume': 1842.0}
[2025-12-22T17:11:24.131247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.255, 'close': 97.255, 'volume': 1167.0}
[2025-12-22T17:11:24.131700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 97.3225, 'high': 97.335, 'low': 97.29, 'close': 97.335, 'volume': 1337.0}
[2025-12-22T17:11:24.131475] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 65.055, 'high': 65.28, 'low': 65.055, 'close': 65.17, 'volume': 2899.0}
[2025-12-22T17:11:24.131892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 65.125, 'high': 65.2, 'low': 65.125, 'close': 65.13, 'volume': 9263.0}
[2025-12-22T17:11:24.132086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.36, 'close': 97.36, 'volume': 1233.0}
[2025-12-22T17:11:24.132215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 649.0}
[2025-12-22T17:11:24.132540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 566.0}
[2025-12-22T17:11:24.132679] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 547.0}
[2025-12-22T17:11:24.132377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 64.935, 'close': 64.935, 'volume': 3234.0}
[2025-12-22T17:11:24.132831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.41, 'close': 97.41, 'volume': 1483.0}
[2025-12-22T17:11:24.132949] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 935.0}
[2025-12-22T17:11:24.133068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.35, 'close': 97.35, 'volume': 813.0}
[2025-12-22T17:11:24.133230] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 64.935, 'high': 64.98, 'low': 64.935, 'close': 64.95, 'volume': 1701.0}
[2025-12-22T17:11:24.133416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 306.0}
[2025-12-22T17:11:24.133621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 64.96, 'high': 65.0, 'low': 64.95, 'close': 64.97, 'volume': 1132.0}
[2025-12-22T17:11:24.133770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 1142.0}
[2025-12-22T17:11:24.134003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 64.97, 'high': 65.06, 'low': 64.97, 'close': 65.06, 'volume': 1264.0}
[2025-12-22T17:11:24.134169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 97.39, 'high': 97.43, 'low': 97.37, 'close': 97.37, 'volume': 3470.0}
[2025-12-22T17:11:24.134421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 64.9, 'high': 65.0, 'low': 64.9, 'close': 65.0, 'volume': 678.0}
[2025-12-22T17:11:24.134608] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 289.0}
[2025-12-22T17:11:24.134791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 325.0}
[2025-12-22T17:11:24.134957] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 64.91, 'high': 65.005, 'low': 64.91, 'close': 65.005, 'volume': 538.0}
[2025-12-22T17:11:24.135165] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 793.0}
[2025-12-22T17:11:24.135383] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 65.005, 'high': 65.005, 'low': 65.005, 'close': 65.005, 'volume': 1015.0}
[2025-12-22T17:11:24.135755] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 65.005, 'high': 65.01, 'low': 65.005, 'close': 65.01, 'volume': 607.0}
[2025-12-22T17:11:24.135591] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 97.42, 'high': 97.48, 'low': 97.42, 'close': 97.47, 'volume': 3909.0}
[2025-12-22T17:11:24.136117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 65.01, 'high': 65.08, 'low': 65.01, 'close': 65.01, 'volume': 2516.0}
[2025-12-22T17:11:24.136248] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 65.01, 'high': 65.1, 'low': 64.965, 'close': 64.965, 'volume': 2988.0}
[2025-12-22T17:11:24.135957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 496.0}
[2025-12-22T17:11:24.136400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 64.92, 'high': 64.99, 'low': 64.91, 'close': 64.955, 'volume': 2905.0}
[2025-12-22T17:11:24.136602] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 1197.0}
[2025-12-22T17:11:24.136786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 64.955, 'high': 64.955, 'low': 64.955, 'close': 64.955, 'volume': 781.0}
[2025-12-22T17:11:24.136938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 97.4775, 'high': 97.48, 'low': 97.475, 'close': 97.475, 'volume': 618.0}
[2025-12-22T17:11:24.137106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.48, 'close': 97.5, 'volume': 1263.0}
[2025-12-22T17:11:24.137264] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 64.955, 'high': 65.02, 'low': 64.955, 'close': 65.01, 'volume': 1430.0}
[2025-12-22T17:11:24.137457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 64.96, 'high': 65.21, 'low': 64.96, 'close': 65.12, 'volume': 9866.0}
[2025-12-22T17:11:24.137805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.12, 'close': 65.12, 'volume': 604.0}
[2025-12-22T17:11:24.137658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.52, 'close': 97.52, 'volume': 1577.0}
[2025-12-22T17:11:24.138003] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 97.535, 'high': 97.54, 'low': 97.47, 'close': 97.47, 'volume': 2371.0}
[2025-12-22T17:11:24.138176] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 65.125, 'high': 65.1899, 'low': 65.06, 'close': 65.175, 'volume': 1283.0}
[2025-12-22T17:11:24.138369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.39, 'close': 97.39, 'volume': 2370.0}
[2025-12-22T17:11:24.138561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 65.175, 'high': 65.175, 'low': 65.085, 'close': 65.085, 'volume': 1311.0}
[2025-12-22T17:11:24.138728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 890.0}
[2025-12-22T17:11:24.138907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 848.0}
[2025-12-22T17:11:24.139124] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 65.07, 'high': 65.08, 'low': 65.02, 'close': 65.08, 'volume': 4057.0}
[2025-12-22T17:11:24.139307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 682.0}
[2025-12-22T17:11:24.139482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 65.145, 'close': 65.145, 'volume': 521.0}
[2025-12-22T17:11:24.139838] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 97.32, 'high': 97.325, 'low': 97.32, 'close': 97.325, 'volume': 614.0}
[2025-12-22T17:11:24.139676] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.155, 'close': 65.155, 'volume': 449.0}
[2025-12-22T17:11:24.140015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.33, 'close': 97.33, 'volume': 1463.0}
[2025-12-22T17:11:24.140422] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 299.0}
[2025-12-22T17:11:24.140547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 670.0}
[2025-12-22T17:11:24.140218] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 65.155, 'high': 65.17, 'low': 65.08, 'close': 65.155, 'volume': 1805.0}
[2025-12-22T17:11:24.140721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 97.33, 'high': 97.365, 'low': 97.3101, 'close': 97.36, 'volume': 2260.0}
[2025-12-22T17:11:24.140939] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.06, 'close': 65.155, 'volume': 1792.0}
[2025-12-22T17:11:24.141291] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.33, 'close': 97.33, 'volume': 2139.0}
[2025-12-22T17:11:24.141134] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 64.995, 'close': 65.085, 'volume': 3501.0}
[2025-12-22T17:11:24.141685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.3, 'close': 97.3, 'volume': 918.0}
[2025-12-22T17:11:24.141500] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 65.085, 'high': 65.13, 'low': 65.0, 'close': 65.03, 'volume': 5741.0}
[2025-12-22T17:11:24.141847] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.26, 'close': 97.26, 'volume': 1244.0}
[2025-12-22T17:11:24.142193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 65.03, 'high': 65.145, 'low': 65.03, 'close': 65.09, 'volume': 4780.0}
[2025-12-22T17:11:24.142008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 97.25, 'high': 97.3, 'low': 97.25, 'close': 97.3, 'volume': 554.0}
[2025-12-22T17:11:24.142379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 65.09, 'high': 65.19, 'low': 65.09, 'close': 65.1, 'volume': 2544.0}
[2025-12-22T17:11:24.142545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 97.314, 'high': 97.323, 'low': 97.314, 'close': 97.323, 'volume': 522.0}
[2025-12-22T17:11:24.142773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 65.1725, 'high': 65.195, 'low': 65.1, 'close': 65.165, 'volume': 2003.0}
[2025-12-22T17:11:24.143087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.34, 'close': 97.34, 'volume': 1169.0}
[2025-12-22T17:11:24.143221] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 97.31, 'high': 97.33, 'low': 97.26, 'close': 97.26, 'volume': 1539.0}
[2025-12-22T17:11:24.142941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 64.91, 'close': 64.94, 'volume': 6490.0}
[2025-12-22T17:11:24.143341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 97.23, 'high': 97.2301, 'low': 97.23, 'close': 97.23, 'volume': 734.0}
[2025-12-22T17:11:24.143503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 97.285, 'high': 97.285, 'low': 97.285, 'close': 97.285, 'volume': 424.0}
[2025-12-22T17:11:24.143686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 64.94, 'high': 65.005, 'low': 64.94, 'close': 64.96, 'volume': 3655.0}
[2025-12-22T17:11:24.143988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 97.34, 'high': 97.36, 'low': 97.34, 'close': 97.35, 'volume': 3408.0}
[2025-12-22T17:11:24.143829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 64.935, 'high': 65.005, 'low': 64.93, 'close': 64.96, 'volume': 5139.0}
[2025-12-22T17:11:24.144158] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 615.0}
[2025-12-22T17:11:24.144318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 64.95, 'high': 65.13, 'low': 64.95, 'close': 65.08, 'volume': 14407.0}
[2025-12-22T17:11:24.144539] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 423.0}
[2025-12-22T17:11:24.144759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 65.08, 'high': 65.16, 'low': 64.95, 'close': 65.115, 'volume': 12717.0}
[2025-12-22T17:11:24.144920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 4306.0}
[2025-12-22T17:11:24.145133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 97.34, 'high': 97.38, 'low': 97.34, 'close': 97.34, 'volume': 6585.0}
[2025-12-22T17:11:24.145300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 65.17, 'high': 65.25, 'low': 65.08, 'close': 65.2, 'volume': 7805.0}
[2025-12-22T17:11:24.145440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 65.2, 'high': 65.205, 'low': 65.0, 'close': 65.03, 'volume': 14787.0}
[2025-12-22T17:11:24.145613] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 666.0}
[2025-12-22T17:11:24.145867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 65.12, 'high': 65.18, 'low': 65.03, 'close': 65.13, 'volume': 21998.0}
[2025-12-22T17:11:24.146253] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.03, 'close': 65.075, 'volume': 25600.0}
[2025-12-22T17:11:24.146084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 615.0}
[2025-12-22T17:11:24.146601] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 560.0}
[2025-12-22T17:11:24.146722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 1050.0}
[2025-12-22T17:11:24.146405] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 65.085, 'high': 65.18, 'low': 65.05, 'close': 65.18, 'volume': 60168.0}
[2025-12-22T17:11:24.146833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 97.33, 'high': 97.3833, 'low': 97.33, 'close': 97.3833, 'volume': 636.0}
[2025-12-22T17:11:24.146940] [INFO ] [ORCH      ] ACLX: Adding 329 new records, updating 0 existing records.
[2025-12-22T17:11:24.147088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.375, 'close': 97.375, 'volume': 396.0}
[2025-12-22T17:11:24.147711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.375, 'close': 97.375, 'volume': 349.0}
[2025-12-22T17:11:24.147915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 97.35, 'high': 97.36, 'low': 97.34, 'close': 97.36, 'volume': 1344.0}
[2025-12-22T17:11:24.148151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 383.0}
[2025-12-22T17:11:24.148315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.29, 'close': 97.29, 'volume': 1652.0}
[2025-12-22T17:11:24.148416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.285, 'close': 97.285, 'volume': 3222.0}
[2025-12-22T17:11:24.148656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 985.0}
[2025-12-22T17:11:24.148758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 97.31, 'high': 97.41, 'low': 97.31, 'close': 97.37, 'volume': 15538.0}
[2025-12-22T17:11:24.148855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 97.33, 'high': 97.375, 'low': 97.31, 'close': 97.375, 'volume': 4156.0}
[2025-12-22T17:11:24.148957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.3194, 'close': 97.3194, 'volume': 2463.0}
[2025-12-22T17:11:24.149077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.3, 'close': 97.3, 'volume': 1784.0}
[2025-12-22T17:11:24.149185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 1405.0}
[2025-12-22T17:11:24.149285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 97.33, 'high': 97.35, 'low': 97.33, 'close': 97.35, 'volume': 1918.0}
[2025-12-22T17:11:24.149385] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 97.3448, 'high': 97.355, 'low': 97.3448, 'close': 97.355, 'volume': 1912.0}
[2025-12-22T17:11:24.149485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 97.32, 'high': 97.46, 'low': 97.32, 'close': 97.42, 'volume': 15616.0}
[2025-12-22T17:11:24.149604] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 97.41, 'high': 97.445, 'low': 97.39, 'close': 97.445, 'volume': 1126.0}
[2025-12-22T17:11:24.149708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.35, 'close': 97.43, 'volume': 17483.0}
[2025-12-22T17:11:24.149818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 97.4301, 'high': 97.435, 'low': 97.4285, 'close': 97.4285, 'volume': 1207.0}
[2025-12-22T17:11:24.150543] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 343.0}
[2025-12-22T17:11:24.150689] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 466.0}
[2025-12-22T17:11:24.151782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.4, 'close': 97.4, 'volume': 970.0}
[2025-12-22T17:11:24.152206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.43, 'close': 97.43, 'volume': 733.0}
[2025-12-22T17:11:24.152310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 97.4332, 'high': 97.47, 'low': 97.4332, 'close': 97.47, 'volume': 1443.0}
[2025-12-22T17:11:24.152408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.45, 'close': 97.46, 'volume': 1341.0}
[2025-12-22T17:11:24.152506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 97.475, 'high': 97.51, 'low': 97.475, 'close': 97.48, 'volume': 4638.0}
[2025-12-22T17:11:24.152625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.48, 'close': 97.51, 'volume': 2641.0}
[2025-12-22T17:11:24.152725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 1163.0}
[2025-12-22T17:11:24.152827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.495, 'close': 97.495, 'volume': 437.0}
[2025-12-22T17:11:24.152924] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.46, 'close': 97.465, 'volume': 2101.0}
[2025-12-22T17:11:24.153026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 97.465, 'high': 97.7325, 'low': 97.46, 'close': 97.665, 'volume': 54079.0}
[2025-12-22T17:11:24.153123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 97.7, 'high': 97.71, 'low': 97.66, 'close': 97.71, 'volume': 2323.0}
[2025-12-22T17:11:24.153242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 97.71, 'high': 97.74, 'low': 97.7, 'close': 97.71, 'volume': 5421.0}
[2025-12-22T17:11:24.153340] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.71, 'close': 97.71, 'volume': 1501.0}
[2025-12-22T17:11:24.153439] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 97.7, 'high': 97.8, 'low': 97.7, 'close': 97.8, 'volume': 5175.0}
[2025-12-22T17:11:24.153537] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 97.7636, 'high': 97.7636, 'low': 97.7636, 'close': 97.7636, 'volume': 1116.0}
[2025-12-22T17:11:24.153953] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 97.82, 'high': 97.84, 'low': 97.82, 'close': 97.84, 'volume': 1290.0}
[2025-12-22T17:11:24.154163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 97.85, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 1623.0}
[2025-12-22T17:11:24.154323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 557.0}
[2025-12-22T17:11:24.154474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 97.87, 'high': 97.9, 'low': 97.87, 'close': 97.9, 'volume': 1223.0}
[2025-12-22T17:11:24.154646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.95, 'close': 97.95, 'volume': 1152.0}
[2025-12-22T17:11:24.154749] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 97.94, 'high': 97.95, 'low': 97.79, 'close': 97.82, 'volume': 4933.0}
[2025-12-22T17:11:24.154886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.72, 'close': 97.72, 'volume': 1034.0}
[2025-12-22T17:11:24.155022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.72, 'close': 97.72, 'volume': 2006.0}
[2025-12-22T17:11:24.155121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 561.0}
[2025-12-22T17:11:24.155218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 597.0}
[2025-12-22T17:11:24.155315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.67, 'close': 97.68, 'volume': 1381.0}
[2025-12-22T17:11:24.155411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 97.7, 'high': 97.7101, 'low': 97.69, 'close': 97.695, 'volume': 2721.0}
[2025-12-22T17:11:24.155509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.64, 'close': 97.64, 'volume': 1468.0}
[2025-12-22T17:11:24.155631] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.59, 'close': 97.59, 'volume': 1877.0}
[2025-12-22T17:11:24.155732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 97.57, 'high': 97.58, 'low': 97.47, 'close': 97.47, 'volume': 5372.0}
[2025-12-22T17:11:24.155886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.45, 'close': 97.45, 'volume': 962.0}
[2025-12-22T17:11:24.156031] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.43, 'close': 97.43, 'volume': 1526.0}
[2025-12-22T17:11:24.156216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 97.41, 'high': 97.435, 'low': 97.375, 'close': 97.375, 'volume': 3906.0}
[2025-12-22T17:11:24.156417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.33, 'close': 97.33, 'volume': 1015.0}
[2025-12-22T17:11:24.156736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 97.3, 'high': 97.335, 'low': 97.3, 'close': 97.335, 'volume': 812.0}
[2025-12-22T17:11:24.156838] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 97.33, 'high': 97.39, 'low': 97.325, 'close': 97.35, 'volume': 8890.0}
[2025-12-22T17:11:24.156935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 936.0}
[2025-12-22T17:11:24.157032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 97.29, 'high': 97.3287, 'low': 97.29, 'close': 97.3287, 'volume': 822.0}
[2025-12-22T17:11:24.157129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.26, 'close': 97.26, 'volume': 1087.0}
[2025-12-22T17:11:24.157227] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 97.2575, 'high': 97.2575, 'low': 97.24, 'close': 97.255, 'volume': 1310.0}
[2025-12-22T17:11:24.157337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.22, 'close': 97.22, 'volume': 1297.0}
[2025-12-22T17:11:24.157704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 613.0}
[2025-12-22T17:11:24.157805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 97.18, 'high': 97.27, 'low': 97.17, 'close': 97.17, 'volume': 1091.0}
[2025-12-22T17:11:24.157902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 97.24, 'high': 97.2851, 'low': 97.24, 'close': 97.285, 'volume': 2082.0}
[2025-12-22T17:11:24.157999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 366.0}
[2025-12-22T17:11:24.158095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 97.26, 'high': 97.285, 'low': 97.26, 'close': 97.285, 'volume': 5812.0}
[2025-12-22T17:11:24.158191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 634.0}
[2025-12-22T17:11:24.158288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 97.32, 'high': 97.38, 'low': 97.32, 'close': 97.38, 'volume': 1392.0}
[2025-12-22T17:11:24.158383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 1396.0}
[2025-12-22T17:11:24.158480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 97.3894, 'high': 97.3894, 'low': 97.3894, 'close': 97.3894, 'volume': 706.0}
[2025-12-22T17:11:24.158594] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 97.3736, 'high': 97.405, 'low': 97.3736, 'close': 97.38, 'volume': 1889.0}
[2025-12-22T17:11:24.158695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 714.0}
[2025-12-22T17:11:24.158792] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 97.36, 'high': 97.38, 'low': 97.36, 'close': 97.38, 'volume': 1012.0}
[2025-12-22T17:11:24.159117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 97.34, 'high': 97.3651, 'low': 97.26, 'close': 97.29, 'volume': 4260.0}
[2025-12-22T17:11:24.159240] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 97.3036, 'high': 97.3036, 'low': 97.22, 'close': 97.22, 'volume': 2894.0}
[2025-12-22T17:11:24.159357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 97.25, 'high': 97.42, 'low': 97.25, 'close': 97.42, 'volume': 3541.0}
[2025-12-22T17:11:24.159473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.505, 'close': 97.505, 'volume': 1139.0}
[2025-12-22T17:11:24.159754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 97.66, 'high': 97.72, 'low': 97.6225, 'close': 97.675, 'volume': 7135.0}
[2025-12-22T17:11:24.159599] [INFO ] [ORCH      ] ACLX: Combined dataset has 79600 total records.
[2025-12-22T17:11:24.159969] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 97.71, 'high': 97.735, 'low': 97.69, 'close': 97.735, 'volume': 1388.0}
[2025-12-22T17:11:24.160090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.65, 'close': 97.66, 'volume': 1399.0}
[2025-12-22T17:11:24.160206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 97.63, 'high': 97.67, 'low': 97.62, 'close': 97.62, 'volume': 1073.0}
[2025-12-22T17:11:24.160420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.58, 'close': 97.58, 'volume': 1696.0}
[2025-12-22T17:11:24.191867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 97.6326, 'high': 97.6326, 'low': 97.6326, 'close': 97.6326, 'volume': 683.0}
[2025-12-22T17:11:24.203501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.56, 'close': 97.56, 'volume': 1147.0}
[2025-12-22T17:11:24.224359] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 97.595, 'high': 97.67, 'low': 97.53, 'close': 97.67, 'volume': 1185.0}
[2025-12-22T17:11:24.236265] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 477.0}
[2025-12-22T17:11:24.252473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 97.5201, 'high': 97.649, 'low': 97.5201, 'close': 97.57, 'volume': 1456.0}
[2025-12-22T17:11:24.262886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 97.575, 'high': 97.575, 'low': 97.54, 'close': 97.55, 'volume': 1569.0}
[2025-12-22T17:11:24.263329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 97.52, 'high': 97.55, 'low': 97.45, 'close': 97.45, 'volume': 6230.0}
[2025-12-22T17:11:24.268889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 97.445, 'high': 97.49, 'low': 97.44, 'close': 97.47, 'volume': 4297.0}
[2025-12-22T17:11:24.279266] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.4, 'close': 97.4, 'volume': 1444.0}
[2025-12-22T17:11:24.279404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.36, 'close': 97.36, 'volume': 2331.0}
[2025-12-22T17:11:24.284683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 963.0}
[2025-12-22T17:11:24.290024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 935.0}
[2025-12-22T17:11:24.309630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.3, 'close': 97.34, 'volume': 7132.0}
[2025-12-22T17:11:24.324935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.28, 'close': 97.28, 'volume': 2904.0}
[2025-12-22T17:11:24.328027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 97.3, 'high': 97.32, 'low': 97.28, 'close': 97.28, 'volume': 1791.0}
[2025-12-22T17:11:24.328453] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 97.33, 'high': 97.38, 'low': 97.31, 'close': 97.38, 'volume': 2970.0}
[2025-12-22T17:11:24.344163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1186.0}
[2025-12-22T17:11:24.349296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 97.36, 'high': 97.37, 'low': 97.36, 'close': 97.37, 'volume': 1666.0}
[2025-12-22T17:11:24.349027] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:24.349435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.37, 'close': 97.38, 'volume': 2858.0}
[2025-12-22T17:11:24.349653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 536.0}
[2025-12-22T17:11:24.380054] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 607.0}
[2025-12-22T17:11:24.380198] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 97.35, 'high': 97.36, 'low': 97.34, 'close': 97.34, 'volume': 1666.0}
[2025-12-22T17:11:24.385507] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 97.3101, 'high': 97.3101, 'low': 97.3, 'close': 97.3, 'volume': 1331.0}
[2025-12-22T17:11:24.379741] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-22T17:11:24.396726] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.27, 'close': 97.28, 'volume': 2428.0}
[2025-12-22T17:11:24.427381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.23, 'close': 97.24, 'volume': 2599.0}
[2025-12-22T17:11:24.427899] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 97.23, 'high': 97.24, 'low': 97.21, 'close': 97.21, 'volume': 1991.0}
[2025-12-22T17:11:24.445358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.18, 'close': 97.19, 'volume': 2228.0}
[2025-12-22T17:11:24.459221] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.22, 'close': 97.22, 'volume': 1131.0}
[2025-12-22T17:11:24.459637] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 1166.0}
[2025-12-22T17:11:24.470341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.15, 'close': 97.16, 'volume': 3354.0}
[2025-12-22T17:11:24.475665] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.17, 'close': 97.17, 'volume': 1823.0}
[2025-12-22T17:11:24.481011] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 97.17, 'high': 97.23, 'low': 97.17, 'close': 97.23, 'volume': 2002.0}
[2025-12-22T17:11:24.486378] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.22, 'close': 97.23, 'volume': 1541.0}
[2025-12-22T17:11:24.507156] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-22T17:11:24.521169] [DEBUG] [ORCH      ] ACNB: Retrieved 253 records for 2025-12.
[2025-12-22T17:11:24.531083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 97.22, 'high': 97.269, 'low': 97.22, 'close': 97.245, 'volume': 2609.0}
[2025-12-22T17:11:24.572651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 97.269, 'high': 97.27, 'low': 97.15, 'close': 97.17, 'volume': 7984.0}
[2025-12-22T17:11:24.598754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 97.235, 'high': 97.285, 'low': 97.235, 'close': 97.26, 'volume': 2128.0}
[2025-12-22T17:11:24.576279] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 51.46, 'high': 51.73, 'low': 51.46, 'close': 51.73, 'volume': 959.0}
[2025-12-22T17:11:24.615698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 97.23, 'high': 97.24, 'low': 97.21, 'close': 97.215, 'volume': 3660.0}
[2025-12-22T17:11:24.624042] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 52.25, 'high': 52.25, 'low': 52.25, 'close': 52.25, 'volume': 153.0}
[2025-12-22T17:11:24.647384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 97.2331, 'high': 97.24, 'low': 97.21, 'close': 97.22, 'volume': 3931.0}
[2025-12-22T17:11:24.659759] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 52.18, 'high': 52.18, 'low': 52.18, 'close': 52.18, 'volume': 108.0}
[2025-12-22T17:11:24.660067] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 97.22, 'high': 97.25, 'low': 97.22, 'close': 97.24, 'volume': 1688.0}
[2025-12-22T17:11:24.685084] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.69, 'close': 51.69, 'volume': 378.0}
[2025-12-22T17:11:24.689549] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 97.27, 'high': 97.333, 'low': 97.27, 'close': 97.298, 'volume': 4014.0}
[2025-12-22T17:11:24.690136] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 52.0925, 'high': 52.0925, 'low': 52.0925, 'close': 52.0925, 'volume': 188.0}
[2025-12-22T17:11:24.695492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 97.305, 'high': 97.395, 'low': 97.305, 'close': 97.39, 'volume': 2401.0}
[2025-12-22T17:11:24.695670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.36, 'close': 97.38, 'volume': 4629.0}
[2025-12-22T17:11:24.706121] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.35, 'close': 51.35, 'volume': 148.0}
[2025-12-22T17:11:24.760809] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.33, 'close': 97.355, 'volume': 2474.0}
[2025-12-22T17:11:24.761250] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.22, 'close': 51.2201, 'volume': 1640.0}
[2025-12-22T17:11:24.785980] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-22T17:11:24.786317] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 51.295, 'high': 51.295, 'low': 51.295, 'close': 51.295, 'volume': 490.0}
[2025-12-22T17:11:24.782022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 97.33, 'high': 97.38, 'low': 97.325, 'close': 97.38, 'volume': 4100.0}
[2025-12-22T17:11:24.786672] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 100.0}
[2025-12-22T17:11:24.786910] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 555.0}
[2025-12-22T17:11:24.787175] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 97.365, 'high': 97.365, 'low': 97.31, 'close': 97.31, 'volume': 1408.0}
[2025-12-22T17:11:24.786416] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-22T17:11:24.787412] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 101.0}
[2025-12-22T17:11:24.787596] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-22T17:11:24.787752] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 97.32, 'high': 97.38, 'low': 97.31, 'close': 97.36, 'volume': 5323.0}
[2025-12-22T17:11:24.788391] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 97.42, 'high': 97.45, 'low': 97.42, 'close': 97.42, 'volume': 1520.0}
[2025-12-22T17:11:24.788013] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.01, 'close': 51.01, 'volume': 333.0}
[2025-12-22T17:11:24.788751] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 50.72, 'high': 50.72, 'low': 50.72, 'close': 50.72, 'volume': 101.0}
[2025-12-22T17:11:24.794087] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 50.945, 'high': 50.945, 'low': 50.945, 'close': 50.945, 'volume': 102.0}
[2025-12-22T17:11:24.800852] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 50.79, 'high': 51.15, 'low': 50.73, 'close': 51.15, 'volume': 615.0}
[2025-12-22T17:11:24.788566] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 97.44, 'high': 97.45, 'low': 97.4, 'close': 97.4, 'volume': 3781.0}
[2025-12-22T17:11:24.810972] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 50.48, 'high': 50.48, 'low': 50.38, 'close': 50.38, 'volume': 303.0}
[2025-12-22T17:11:24.820890] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 50.39, 'high': 50.43, 'low': 50.39, 'close': 50.43, 'volume': 211.0}
[2025-12-22T17:11:24.826238] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.38, 'close': 97.39, 'volume': 1138.0}
[2025-12-22T17:11:24.837102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.39, 'close': 97.4, 'volume': 2275.0}
[2025-12-22T17:11:24.861102] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 50.68, 'high': 50.72, 'low': 50.68, 'close': 50.72, 'volume': 1182.0}
[2025-12-22T17:11:24.882191] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 50.9801, 'high': 50.9801, 'low': 50.9801, 'close': 50.9801, 'volume': 535.0}
[2025-12-22T17:11:24.882514] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 97.41, 'high': 97.505, 'low': 97.33, 'close': 97.46, 'volume': 9398.0}
[2025-12-22T17:11:24.887900] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 51.05, 'high': 51.05, 'low': 51.05, 'close': 51.05, 'volume': 101.0}
[2025-12-22T17:11:24.896141] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 97.43, 'high': 97.455, 'low': 97.43, 'close': 97.43, 'volume': 2525.0}
[2025-12-22T17:11:24.899772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 97.44, 'high': 97.58, 'low': 97.44, 'close': 97.55, 'volume': 4584.0}
[2025-12-22T17:11:24.900208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 97.54, 'high': 97.56, 'low': 97.475, 'close': 97.485, 'volume': 14714.0}
[2025-12-22T17:11:24.899536] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.12, 'close': 51.12, 'volume': 117.0}
[2025-12-22T17:11:24.905685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 97.49, 'high': 97.559, 'low': 97.48, 'close': 97.515, 'volume': 3212.0}
[2025-12-22T17:11:24.911097] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.74, 'close': 50.74, 'volume': 176.0}
[2025-12-22T17:11:24.905848] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.47, 'close': 97.495, 'volume': 2279.0}
[2025-12-22T17:11:24.916417] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.73, 'close': 50.73, 'volume': 334.0}
[2025-12-22T17:11:24.916625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 97.49, 'high': 97.519, 'low': 97.46, 'close': 97.48, 'volume': 2484.0}
[2025-12-22T17:11:24.922112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 97.46, 'high': 97.53, 'low': 97.44, 'close': 97.525, 'volume': 6631.0}
[2025-12-22T17:11:24.921945] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.485, 'close': 50.485, 'volume': 1085.0}
[2025-12-22T17:11:24.956790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 97.525, 'high': 97.54, 'low': 97.5, 'close': 97.525, 'volume': 4428.0}
[2025-12-22T17:11:24.989630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.45, 'close': 97.46, 'volume': 7120.0}
[2025-12-22T17:11:24.989793] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 50.485, 'high': 50.69, 'low': 50.485, 'close': 50.69, 'volume': 570.0}
[2025-12-22T17:11:24.990337] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.5, 'close': 50.5, 'volume': 1007.0}
[2025-12-22T17:11:24.990060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.3887, 'close': 97.44, 'volume': 3234.0}
[2025-12-22T17:11:24.990526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 97.4175, 'high': 97.44, 'low': 97.39, 'close': 97.41, 'volume': 3304.0}
[2025-12-22T17:11:24.990869] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.5, 'close': 50.5, 'volume': 110.0}
[2025-12-22T17:11:24.990716] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 97.388, 'high': 97.4, 'low': 97.37, 'close': 97.38, 'volume': 6628.0}
[2025-12-22T17:11:24.991070] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.14, 'close': 50.5, 'volume': 517.0}
[2025-12-22T17:11:24.991284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.29, 'close': 97.31, 'volume': 5762.0}
[2025-12-22T17:11:24.991506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 97.33, 'high': 97.39, 'low': 97.31, 'close': 97.39, 'volume': 8543.0}
[2025-12-22T17:11:24.991672] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 50.425, 'high': 50.425, 'low': 50.16, 'close': 50.16, 'volume': 213.0}
[2025-12-22T17:11:24.992064] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 50.425, 'high': 50.425, 'low': 50.425, 'close': 50.425, 'volume': 423.0}
[2025-12-22T17:11:24.991893] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 97.41, 'high': 97.54, 'low': 97.41, 'close': 97.54, 'volume': 5788.0}
[2025-12-22T17:11:24.992500] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 50.425, 'high': 50.425, 'low': 50.425, 'close': 50.425, 'volume': 230.0}
[2025-12-22T17:11:24.992954] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 50.425, 'high': 50.425, 'low': 50.425, 'close': 50.425, 'volume': 100.0}
[2025-12-22T17:11:24.992296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 97.54, 'high': 97.58, 'low': 97.42, 'close': 97.435, 'volume': 13536.0}
[2025-12-22T17:11:24.993152] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 50.425, 'high': 50.425, 'low': 50.425, 'close': 50.425, 'volume': 105.0}
[2025-12-22T17:11:24.993324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 97.41, 'high': 97.49, 'low': 97.41, 'close': 97.475, 'volume': 9444.0}
[2025-12-22T17:11:24.993492] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 50.45, 'high': 50.45, 'low': 50.45, 'close': 50.45, 'volume': 336.0}
[2025-12-22T17:11:24.993666] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 50.28, 'high': 50.28, 'low': 50.28, 'close': 50.28, 'volume': 215.0}
[2025-12-22T17:11:24.993841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 97.47, 'high': 97.495, 'low': 97.39, 'close': 97.49, 'volume': 8624.0}
[2025-12-22T17:11:24.994020] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 50.27, 'high': 50.27, 'low': 50.27, 'close': 50.27, 'volume': 509.0}
[2025-12-22T17:11:24.994193] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 97.49, 'high': 97.519, 'low': 97.44, 'close': 97.49, 'volume': 10390.0}
[2025-12-22T17:11:24.994374] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 50.41, 'high': 50.41, 'low': 50.41, 'close': 50.41, 'volume': 270.0}
[2025-12-22T17:11:24.994527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 97.49, 'high': 97.56, 'low': 97.46, 'close': 97.525, 'volume': 16735.0}
[2025-12-22T17:11:24.994696] [DEBUG] [LOCAL     ] ACLX: Trimmed 79600 records to 79371 (keeping 300 days of data)
[2025-12-22T17:11:24.994866] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 50.51, 'high': 50.51, 'low': 50.3, 'close': 50.35, 'volume': 2762.0}
[2025-12-22T17:11:24.995348] [INFO ] [ORCH      ] ACNB: Adding 38 new records, updating 0 existing records.
[2025-12-22T17:11:24.995515] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 97.525, 'high': 97.54, 'low': 97.48, 'close': 97.515, 'volume': 15539.0}
[2025-12-22T17:11:24.996027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 97.51, 'high': 97.59, 'low': 97.51, 'close': 97.52, 'volume': 38575.0}
[2025-12-22T17:11:24.996674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 97.54, 'high': 97.62, 'low': 97.465, 'close': 97.48, 'volume': 56910.0}
[2025-12-22T17:11:24.997798] [INFO ] [ORCH      ] ACM: Adding 335 new records, updating 0 existing records.
[2025-12-22T17:11:24.999157] [INFO ] [ORCH      ] ACNB: Combined dataset has 9012 total records.
[2025-12-22T17:11:25.278625] [INFO ] [ORCH      ] ACM: Combined dataset has 93889 total records.
[2025-12-22T17:11:25.303404] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:25.731795] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:26.121020] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-22T17:11:26.216049] [DEBUG] [ORCH      ] ACN: Retrieved 2724 records for 2025-12.
[2025-12-22T17:11:26.318881] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-22T17:11:26.373930] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-22T17:11:26.448256] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-22T17:11:26.584850] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-22T17:11:26.720400] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-22T17:11:26.757907] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-22T17:11:27.136943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 271.61, 'high': 272.8, 'low': 270.99, 'close': 272.17, 'volume': 131373.0}
[2025-12-22T17:11:27.140048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 272.1, 'high': 272.62, 'low': 271.7, 'close': 272.21, 'volume': 13268.0}
[2025-12-22T17:11:27.139919] [DEBUG] [LOCAL     ] ACNB: Trimmed 9012 records to 8999 (keeping 300 days of data)
[2025-12-22T17:11:27.141315] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 272.06, 'high': 272.65, 'low': 270.3, 'close': 270.85, 'volume': 19671.0}
[2025-12-22T17:11:27.142115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 271.004, 'high': 271.4699, 'low': 270.0, 'close': 271.29, 'volume': 12899.0}
[2025-12-22T17:11:27.158305] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 270.67, 'high': 270.7276, 'low': 269.62, 'close': 269.62, 'volume': 11738.0}
[2025-12-22T17:11:27.163612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 270.0376, 'high': 270.78, 'low': 269.21, 'close': 270.0, 'volume': 23033.0}
[2025-12-22T17:11:27.169393] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 269.99, 'high': 270.2, 'low': 268.9, 'close': 269.575, 'volume': 9620.0}
[2025-12-22T17:11:27.221295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 269.3, 'high': 270.01, 'low': 268.9, 'close': 270.0, 'volume': 18595.0}
[2025-12-22T17:11:27.283609] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 269.565, 'high': 270.38, 'low': 269.565, 'close': 269.7, 'volume': 17626.0}
[2025-12-22T17:11:27.291734] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 269.745, 'high': 270.03, 'low': 269.15, 'close': 269.445, 'volume': 12105.0}
[2025-12-22T17:11:27.295367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 269.14, 'high': 269.32, 'low': 268.5113, 'close': 269.32, 'volume': 7750.0}
[2025-12-22T17:11:27.300811] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 268.92, 'high': 269.14, 'low': 268.36, 'close': 269.14, 'volume': 8730.0}
[2025-12-22T17:11:27.301179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 268.835, 'high': 269.2, 'low': 268.36, 'close': 269.13, 'volume': 12190.0}
[2025-12-22T17:11:27.307029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 268.76, 'high': 269.075, 'low': 268.4, 'close': 268.77, 'volume': 12399.0}
[2025-12-22T17:11:27.307660] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 268.83, 'high': 269.235, 'low': 268.45, 'close': 268.815, 'volume': 10590.0}
[2025-12-22T17:11:27.357651] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8999 records).
[2025-12-22T17:11:27.357552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 268.815, 'high': 269.16, 'low': 268.22, 'close': 268.335, 'volume': 17945.0}
[2025-12-22T17:11:27.358466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 268.11, 'high': 268.54, 'low': 268.0054, 'close': 268.265, 'volume': 9756.0}
[2025-12-22T17:11:27.358549] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-22T17:11:27.358673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 268.0, 'high': 268.72, 'low': 267.85, 'close': 268.485, 'volume': 19292.0}
[2025-12-22T17:11:27.368078] [INFO ] [ORCH      ] Update Progress: 37/3568 symbols completed. ACNB took 4.5s. Estimated remaining: 2h 16m 14s. Rate: 25.9 symbols/min
[2025-12-22T17:11:27.368494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 268.7, 'high': 268.84, 'low': 268.1905, 'close': 268.515, 'volume': 10527.0}
[2025-12-22T17:11:27.366782] [DEBUG] [LOCAL     ] ACM: Trimmed 93889 records to 93619 (keeping 300 days of data)
[2025-12-22T17:11:27.393556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 268.415, 'high': 268.65, 'low': 268.129, 'close': 268.65, 'volume': 4552.0}
[2025-12-22T17:11:27.394538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 268.43, 'high': 269.16, 'low': 268.43, 'close': 268.7567, 'volume': 12619.0}
[2025-12-22T17:11:27.394919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 268.8725, 'high': 268.875, 'low': 268.29, 'close': 268.655, 'volume': 8923.0}
[2025-12-22T17:11:27.398131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 268.655, 'high': 268.692, 'low': 268.22, 'close': 268.295, 'volume': 8263.0}
[2025-12-22T17:11:27.402053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 268.47, 'high': 269.34, 'low': 268.47, 'close': 269.21, 'volume': 15865.0}
[2025-12-22T17:11:27.406556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 269.27, 'high': 269.4075, 'low': 268.78, 'close': 269.14, 'volume': 9884.0}
[2025-12-22T17:11:27.415193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 269.16, 'high': 269.55, 'low': 269.0625, 'close': 269.49, 'volume': 7334.0}
[2025-12-22T17:11:27.416467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 269.61, 'high': 269.688, 'low': 269.35, 'close': 269.51, 'volume': 6300.0}
[2025-12-22T17:11:27.416911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 269.34, 'high': 269.35, 'low': 268.78, 'close': 269.03, 'volume': 40838.0}
[2025-12-22T17:11:27.419476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 269.025, 'high': 269.53, 'low': 269.015, 'close': 269.485, 'volume': 8624.0}
[2025-12-22T17:11:27.419901] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 269.72, 'high': 269.99, 'low': 269.48, 'close': 269.99, 'volume': 14465.0}
[2025-12-22T17:11:27.420514] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 269.61, 'high': 270.5, 'low': 269.61, 'close': 270.0663, 'volume': 13875.0}
[2025-12-22T17:11:27.487447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 270.32, 'high': 270.38, 'low': 270.17, 'close': 270.17, 'volume': 2972.0}
[2025-12-22T17:11:27.488112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 270.11, 'high': 270.59, 'low': 270.11, 'close': 270.47, 'volume': 11057.0}
[2025-12-22T17:11:27.492076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 270.63, 'high': 270.68, 'low': 270.26, 'close': 270.26, 'volume': 5681.0}
[2025-12-22T17:11:27.501891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 270.26, 'high': 270.47, 'low': 270.26, 'close': 270.465, 'volume': 2053.0}
[2025-12-22T17:11:27.501593] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79371 records).
[2025-12-22T17:11:27.528959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 270.2641, 'high': 270.79, 'low': 270.2641, 'close': 270.79, 'volume': 7052.0}
[2025-12-22T17:11:27.529116] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-22T17:11:27.529308] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 270.64, 'high': 271.0, 'low': 270.64, 'close': 270.98, 'volume': 8813.0}
[2025-12-22T17:11:27.540471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 270.7, 'high': 270.82, 'low': 270.6338, 'close': 270.82, 'volume': 2867.0}
[2025-12-22T17:11:27.541157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 271.0, 'high': 271.21, 'low': 270.825, 'close': 270.92, 'volume': 9449.0}
[2025-12-22T17:11:27.541798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 271.05, 'high': 271.05, 'low': 270.66, 'close': 270.665, 'volume': 4364.0}
[2025-12-22T17:11:27.542942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 270.665, 'high': 271.335, 'low': 270.665, 'close': 271.335, 'volume': 4972.0}
[2025-12-22T17:11:27.540966] [INFO ] [ORCH      ] Update Progress: 38/3568 symbols completed. ACLX took 11.0s. Estimated remaining: 2h 12m 53s. Rate: 26.6 symbols/min
[2025-12-22T17:11:27.543437] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 271.335, 'high': 271.4633, 'low': 271.165, 'close': 271.38, 'volume': 9069.0}
[2025-12-22T17:11:27.544216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 271.475, 'high': 271.9999, 'low': 271.475, 'close': 271.9999, 'volume': 1819.0}
[2025-12-22T17:11:27.544435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 271.72, 'high': 271.72, 'low': 271.26, 'close': 271.64, 'volume': 15743.0}
[2025-12-22T17:11:27.545057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 271.435, 'high': 271.435, 'low': 270.8, 'close': 270.8, 'volume': 7427.0}
[2025-12-22T17:11:27.545726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 270.5, 'high': 271.052, 'low': 270.3, 'close': 270.68, 'volume': 11777.0}
[2025-12-22T17:11:27.549341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 270.8357, 'high': 270.8357, 'low': 270.43, 'close': 270.77, 'volume': 4896.0}
[2025-12-22T17:11:27.550912] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 270.77, 'high': 271.39, 'low': 270.77, 'close': 271.288, 'volume': 14506.0}
[2025-12-22T17:11:27.553808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 271.2402, 'high': 271.3399, 'low': 271.215, 'close': 271.25, 'volume': 3534.0}
[2025-12-22T17:11:27.556826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 270.6656, 'close': 270.8, 'volume': 7912.0}
[2025-12-22T17:11:27.557685] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 270.87, 'high': 271.05, 'low': 270.62, 'close': 270.81, 'volume': 4539.0}
[2025-12-22T17:11:27.558052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 270.97, 'high': 271.165, 'low': 270.9065, 'close': 271.165, 'volume': 3080.0}
[2025-12-22T17:11:27.559414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 270.96, 'high': 270.96, 'low': 270.85, 'close': 270.855, 'volume': 4892.0}
[2025-12-22T17:11:27.563534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 270.63, 'high': 270.69, 'low': 270.525, 'close': 270.62, 'volume': 3820.0}
[2025-12-22T17:11:27.566363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 270.79, 'high': 270.95, 'low': 270.5335, 'close': 270.67, 'volume': 5993.0}
[2025-12-22T17:11:27.571317] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 270.53, 'high': 270.67, 'low': 270.47, 'close': 270.47, 'volume': 2697.0}
[2025-12-22T17:11:27.580092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 270.69, 'high': 270.69, 'low': 270.4701, 'close': 270.68, 'volume': 3874.0}
[2025-12-22T17:11:27.580214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.345, 'close': 270.4705, 'volume': 8718.0}
[2025-12-22T17:11:27.580320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 270.435, 'high': 270.67, 'low': 270.435, 'close': 270.67, 'volume': 3520.0}
[2025-12-22T17:11:27.580425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 270.6776, 'high': 270.6776, 'low': 270.3977, 'close': 270.46, 'volume': 5527.0}
[2025-12-22T17:11:27.580530] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 270.485, 'high': 271.11, 'low': 270.2841, 'close': 271.015, 'volume': 6372.0}
[2025-12-22T17:11:27.580663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 271.03, 'high': 271.24, 'low': 270.81, 'close': 270.905, 'volume': 4396.0}
[2025-12-22T17:11:27.580769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 270.88, 'high': 271.32, 'low': 270.74, 'close': 271.23, 'volume': 7797.0}
[2025-12-22T17:11:27.580885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 271.365, 'high': 271.65, 'low': 270.99, 'close': 271.65, 'volume': 6162.0}
[2025-12-22T17:11:27.636052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 271.3034, 'high': 271.3034, 'low': 271.245, 'close': 271.245, 'volume': 1610.0}
[2025-12-22T17:11:27.636235] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 271.24, 'high': 271.33, 'low': 270.87, 'close': 271.23, 'volume': 2315.0}
[2025-12-22T17:11:27.645179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 271.294, 'high': 271.294, 'low': 271.225, 'close': 271.225, 'volume': 3873.0}
[2025-12-22T17:11:27.670434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 271.16, 'high': 271.3199, 'low': 270.99, 'close': 271.3199, 'volume': 2862.0}
[2025-12-22T17:11:27.689068] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 270.99, 'high': 271.0, 'low': 270.67, 'close': 270.67, 'volume': 4157.0}
[2025-12-22T17:11:27.703729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 270.835, 'high': 270.8503, 'low': 270.49, 'close': 270.595, 'volume': 9073.0}
[2025-12-22T17:11:27.703843] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 270.72, 'high': 271.14, 'low': 270.655, 'close': 271.1, 'volume': 6796.0}
[2025-12-22T17:11:27.703948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 271.12, 'high': 271.2539, 'low': 271.12, 'close': 271.215, 'volume': 4352.0}
[2025-12-22T17:11:27.704050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 271.04, 'high': 271.17, 'low': 270.94, 'close': 270.95, 'volume': 4476.0}
[2025-12-22T17:11:27.704154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 270.74, 'high': 271.005, 'low': 270.74, 'close': 271.005, 'volume': 1741.0}
[2025-12-22T17:11:27.704284] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 271.005, 'high': 271.005, 'low': 270.59, 'close': 270.93, 'volume': 4537.0}
[2025-12-22T17:11:27.704390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 271.01, 'high': 271.07, 'low': 270.9, 'close': 270.9, 'volume': 2344.0}
[2025-12-22T17:11:27.759995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 270.9, 'high': 271.06, 'low': 270.81, 'close': 271.06, 'volume': 2942.0}
[2025-12-22T17:11:27.769070] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 271.06, 'high': 271.26, 'low': 271.005, 'close': 271.035, 'volume': 8084.0}
[2025-12-22T17:11:27.769257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 271.09, 'high': 271.34, 'low': 271.07, 'close': 271.1, 'volume': 3275.0}
[2025-12-22T17:11:27.795034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 270.8845, 'close': 271.105, 'volume': 3989.0}
[2025-12-22T17:11:27.798203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 271.105, 'high': 271.105, 'low': 270.88, 'close': 271.1, 'volume': 5097.0}
[2025-12-22T17:11:27.807451] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.8832, 'close': 270.89, 'volume': 1202.0}
[2025-12-22T17:11:27.817502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 271.04, 'high': 271.0792, 'low': 270.9, 'close': 271.045, 'volume': 2707.0}
[2025-12-22T17:11:27.828753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 270.9, 'high': 271.46, 'low': 270.84, 'close': 271.335, 'volume': 18680.0}
[2025-12-22T17:11:27.834780] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 271.335, 'high': 271.335, 'low': 270.85, 'close': 270.85, 'volume': 4284.0}
[2025-12-22T17:11:27.834967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 270.93, 'high': 271.09, 'low': 270.8254, 'close': 271.09, 'volume': 2820.0}
[2025-12-22T17:11:27.835074] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 270.94, 'close': 270.94, 'volume': 1727.0}
[2025-12-22T17:11:27.835172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 271.035, 'high': 271.035, 'low': 270.995, 'close': 270.995, 'volume': 1455.0}
[2025-12-22T17:11:27.835270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 270.945, 'high': 270.97, 'low': 270.62, 'close': 270.97, 'volume': 9383.0}
[2025-12-22T17:11:27.835366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 270.835, 'high': 271.06, 'low': 270.835, 'close': 271.06, 'volume': 2693.0}
[2025-12-22T17:11:27.835479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 270.88, 'high': 271.19, 'low': 270.88, 'close': 271.02, 'volume': 6649.0}
[2025-12-22T17:11:27.835597] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 271.05, 'high': 271.18, 'low': 271.02, 'close': 271.115, 'volume': 3604.0}
[2025-12-22T17:11:27.835716] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 271.04, 'high': 271.36, 'low': 270.97, 'close': 271.36, 'volume': 3225.0}
[2025-12-22T17:11:27.890632] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 271.36, 'high': 271.69, 'low': 271.36, 'close': 271.67, 'volume': 4091.0}
[2025-12-22T17:11:27.890830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 271.605, 'high': 271.68, 'low': 271.5, 'close': 271.68, 'volume': 3934.0}
[2025-12-22T17:11:27.899735] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 271.503, 'high': 271.655, 'low': 271.45, 'close': 271.655, 'volume': 3069.0}
[2025-12-22T17:11:27.900245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 271.45, 'high': 271.785, 'low': 271.44, 'close': 271.785, 'volume': 4301.0}
[2025-12-22T17:11:27.928953] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 271.5417, 'high': 271.86, 'low': 271.5417, 'close': 271.745, 'volume': 3138.0}
[2025-12-22T17:11:27.930049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 271.58, 'high': 271.785, 'low': 271.54, 'close': 271.54, 'volume': 3872.0}
[2025-12-22T17:11:27.931735] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 271.645, 'high': 271.6475, 'low': 271.44, 'close': 271.505, 'volume': 3963.0}
[2025-12-22T17:11:27.932864] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 271.53, 'high': 271.53, 'low': 271.3457, 'close': 271.3457, 'volume': 1871.0}
[2025-12-22T17:11:27.936448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 271.625, 'high': 271.83, 'low': 271.38, 'close': 271.75, 'volume': 3382.0}
[2025-12-22T17:11:27.936591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 271.5636, 'high': 271.61, 'low': 271.5636, 'close': 271.61, 'volume': 1303.0}
[2025-12-22T17:11:27.936709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 271.62, 'high': 271.89, 'low': 271.61, 'close': 271.61, 'volume': 3970.0}
[2025-12-22T17:11:27.952720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 271.87, 'high': 271.99, 'low': 271.48, 'close': 271.865, 'volume': 5418.0}
[2025-12-22T17:11:27.956675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 271.86, 'high': 272.0, 'low': 271.74, 'close': 271.74, 'volume': 8636.0}
[2025-12-22T17:11:27.960675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 271.72, 'high': 271.81, 'low': 271.72, 'close': 271.73, 'volume': 2235.0}
[2025-12-22T17:11:27.963129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 271.73, 'high': 271.74, 'low': 271.6319, 'close': 271.6576, 'volume': 2112.0}
[2025-12-22T17:11:27.963234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 271.83, 'high': 271.85, 'low': 271.56, 'close': 271.6, 'volume': 6736.0}
[2025-12-22T17:11:27.963334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 271.6, 'high': 271.81, 'low': 271.34, 'close': 271.34, 'volume': 5226.0}
[2025-12-22T17:11:27.963430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 271.57, 'high': 271.57, 'low': 271.57, 'close': 271.57, 'volume': 2984.0}
[2025-12-22T17:11:27.963539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 271.565, 'high': 271.83, 'low': 271.565, 'close': 271.83, 'volume': 19324.0}
[2025-12-22T17:11:27.963665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 271.71, 'high': 271.96, 'low': 271.71, 'close': 271.875, 'volume': 2676.0}
[2025-12-22T17:11:27.998524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 271.95, 'high': 271.96, 'low': 271.7917, 'close': 271.7917, 'volume': 2768.0}
[2025-12-22T17:11:27.998699] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 271.94, 'high': 271.94, 'low': 271.85, 'close': 271.87, 'volume': 4045.0}
[2025-12-22T17:11:28.004657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 271.83, 'high': 272.05, 'low': 271.63, 'close': 271.63, 'volume': 40470.0}
[2025-12-22T17:11:28.005126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 271.55, 'high': 271.64, 'low': 271.5, 'close': 271.535, 'volume': 1477.0}
[2025-12-22T17:11:28.023119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 271.485, 'high': 271.79, 'low': 271.18, 'close': 271.2528, 'volume': 41836.0}
[2025-12-22T17:11:28.023599] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 271.2501, 'high': 271.33, 'low': 271.11, 'close': 271.12, 'volume': 2668.0}
[2025-12-22T17:11:28.027412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 271.112, 'high': 271.238, 'low': 271.01, 'close': 271.238, 'volume': 4179.0}
[2025-12-22T17:11:28.031413] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 270.96, 'high': 271.1, 'low': 270.78, 'close': 270.9, 'volume': 9080.0}
[2025-12-22T17:11:28.033447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 270.895, 'high': 271.26, 'low': 270.88, 'close': 271.09, 'volume': 9458.0}
[2025-12-22T17:11:28.039203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 271.085, 'high': 271.085, 'low': 270.9, 'close': 270.93, 'volume': 3677.0}
[2025-12-22T17:11:28.042996] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 270.93, 'high': 270.955, 'low': 270.7146, 'close': 270.935, 'volume': 3547.0}
[2025-12-22T17:11:28.047831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 270.935, 'high': 270.935, 'low': 270.845, 'close': 270.845, 'volume': 2661.0}
[2025-12-22T17:11:28.047939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 270.72, 'high': 271.02, 'low': 270.69, 'close': 270.955, 'volume': 8686.0}
[2025-12-22T17:11:28.048039] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 271.04, 'high': 271.14, 'low': 271.03, 'close': 271.03, 'volume': 4003.0}
[2025-12-22T17:11:28.048138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 271.13, 'high': 271.84, 'low': 271.11, 'close': 271.675, 'volume': 17434.0}
[2025-12-22T17:11:28.048236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 271.51, 'high': 271.54, 'low': 271.265, 'close': 271.2675, 'volume': 5061.0}
[2025-12-22T17:11:28.048335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 271.265, 'high': 271.33, 'low': 271.2, 'close': 271.233, 'volume': 3534.0}
[2025-12-22T17:11:28.048434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 271.31, 'high': 271.32, 'low': 271.2021, 'close': 271.2021, 'volume': 1763.0}
[2025-12-22T17:11:28.048532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 271.305, 'high': 271.41, 'low': 270.992, 'close': 270.992, 'volume': 4388.0}
[2025-12-22T17:11:28.048657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 271.116, 'high': 271.195, 'low': 270.92, 'close': 270.92, 'volume': 3338.0}
[2025-12-22T17:11:28.048770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 270.87, 'high': 270.885, 'low': 270.65, 'close': 270.84, 'volume': 2030.0}
[2025-12-22T17:11:28.048869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 270.7728, 'high': 271.16, 'low': 270.7728, 'close': 271.07, 'volume': 8084.0}
[2025-12-22T17:11:28.048967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 270.91, 'high': 271.26, 'low': 270.7641, 'close': 271.26, 'volume': 5632.0}
[2025-12-22T17:11:28.049084] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 271.145, 'high': 271.145, 'low': 271.03, 'close': 271.03, 'volume': 3734.0}
[2025-12-22T17:11:28.049205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 270.91, 'high': 270.91, 'low': 270.7001, 'close': 270.9, 'volume': 4007.0}
[2025-12-22T17:11:28.049553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.69, 'close': 270.69, 'volume': 1096.0}
[2025-12-22T17:11:28.049320] [DEBUG] [LOCAL     ] ACM: Primary data saved (93619 records).
[2025-12-22T17:11:28.049829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 270.885, 'high': 270.885, 'low': 270.77, 'close': 270.88, 'volume': 1642.0}
[2025-12-22T17:11:28.050105] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-22T17:11:28.050024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 270.88, 'high': 270.88, 'low': 270.6901, 'close': 270.875, 'volume': 2892.0}
[2025-12-22T17:11:28.050284] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 270.875, 'high': 270.875, 'low': 270.6934, 'close': 270.86, 'volume': 2131.0}
[2025-12-22T17:11:28.050412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 270.86, 'high': 270.86, 'low': 270.86, 'close': 270.86, 'volume': 1940.0}
[2025-12-22T17:11:28.063970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 270.86, 'high': 271.11, 'low': 270.7626, 'close': 271.09, 'volume': 5381.0}
[2025-12-22T17:11:28.064129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 271.11, 'high': 271.11, 'low': 271.0416, 'close': 271.09, 'volume': 1946.0}
[2025-12-22T17:11:28.063790] [INFO ] [ORCH      ] Update Progress: 39/3568 symbols completed. ACM took 9.3s. Estimated remaining: 2h 10m 13s. Rate: 27.1 symbols/min
[2025-12-22T17:11:28.064334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 271.09, 'high': 271.22, 'low': 270.8635, 'close': 271.155, 'volume': 7221.0}
[2025-12-22T17:11:28.064652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 271.125, 'high': 271.146, 'low': 270.98, 'close': 270.98, 'volume': 4167.0}
[2025-12-22T17:11:28.064759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 270.975, 'high': 271.085, 'low': 270.975, 'close': 271.085, 'volume': 5216.0}
[2025-12-22T17:11:28.064859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 271.17, 'high': 271.18, 'low': 271.09, 'close': 271.095, 'volume': 4271.0}
[2025-12-22T17:11:28.064956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 271.13, 'high': 271.13, 'low': 271.055, 'close': 271.091, 'volume': 1850.0}
[2025-12-22T17:11:28.065055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 271.1, 'high': 271.27, 'low': 271.1, 'close': 271.27, 'volume': 3395.0}
[2025-12-22T17:11:28.065154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 271.27, 'high': 271.27, 'low': 271.1, 'close': 271.13, 'volume': 5118.0}
[2025-12-22T17:11:28.065255] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 271.13, 'high': 271.25, 'low': 271.0101, 'close': 271.25, 'volume': 3940.0}
[2025-12-22T17:11:28.065366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 271.13, 'high': 271.155, 'low': 271.0124, 'close': 271.046, 'volume': 4007.0}
[2025-12-22T17:11:28.065463] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 271.13, 'high': 271.145, 'low': 271.13, 'close': 271.145, 'volume': 878.0}
[2025-12-22T17:11:28.065559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 271.145, 'high': 271.24, 'low': 271.0519, 'close': 271.24, 'volume': 2918.0}
[2025-12-22T17:11:28.065701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 271.11, 'high': 271.145, 'low': 270.84, 'close': 270.89, 'volume': 5787.0}
[2025-12-22T17:11:28.065799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 270.885, 'high': 270.885, 'low': 270.72, 'close': 270.83, 'volume': 3691.0}
[2025-12-22T17:11:28.065896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 270.83, 'high': 271.04, 'low': 270.79, 'close': 270.79, 'volume': 5492.0}
[2025-12-22T17:11:28.065994] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.643, 'close': 270.93, 'volume': 3186.0}
[2025-12-22T17:11:28.066092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 270.79, 'high': 270.92, 'low': 270.6527, 'close': 270.91, 'volume': 5150.0}
[2025-12-22T17:11:28.066277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 270.91, 'high': 271.06, 'low': 270.8674, 'close': 271.06, 'volume': 9101.0}
[2025-12-22T17:11:28.066377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 271.08, 'high': 271.08, 'low': 270.835, 'close': 270.835, 'volume': 4145.0}
[2025-12-22T17:11:28.066474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 270.835, 'high': 270.91, 'low': 270.75, 'close': 270.75, 'volume': 5312.0}
[2025-12-22T17:11:28.066590] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 270.6, 'high': 270.91, 'low': 270.5422, 'close': 270.89, 'volume': 15267.0}
[2025-12-22T17:11:28.066694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 270.96, 'high': 270.99, 'low': 270.825, 'close': 270.825, 'volume': 18451.0}
[2025-12-22T17:11:28.066792] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 270.825, 'high': 271.24, 'low': 270.825, 'close': 271.12, 'volume': 5445.0}
[2025-12-22T17:11:28.066889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 271.125, 'high': 271.24, 'low': 271.0101, 'close': 271.24, 'volume': 1715.0}
[2025-12-22T17:11:28.066987] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 271.24, 'high': 271.24, 'low': 270.99, 'close': 270.99, 'volume': 5020.0}
[2025-12-22T17:11:28.067083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 270.99, 'high': 271.0, 'low': 270.8501, 'close': 271.0, 'volume': 2408.0}
[2025-12-22T17:11:28.067178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 270.83, 'close': 270.935, 'volume': 5474.0}
[2025-12-22T17:11:28.067276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 270.9572, 'high': 271.05, 'low': 270.8545, 'close': 271.015, 'volume': 3266.0}
[2025-12-22T17:11:28.067374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 271.09, 'high': 271.2, 'low': 271.075, 'close': 271.195, 'volume': 3372.0}
[2025-12-22T17:11:28.067474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 271.16, 'high': 271.25, 'low': 271.0915, 'close': 271.17, 'volume': 1929.0}
[2025-12-22T17:11:28.067598] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 271.17, 'high': 271.22, 'low': 271.09, 'close': 271.12, 'volume': 3672.0}
[2025-12-22T17:11:28.067702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 271.12, 'high': 271.39, 'low': 271.111, 'close': 271.265, 'volume': 4725.0}
[2025-12-22T17:11:28.067800] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 271.33, 'high': 271.41, 'low': 271.113, 'close': 271.2, 'volume': 5073.0}
[2025-12-22T17:11:28.067898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 271.1941, 'high': 271.37, 'low': 271.1301, 'close': 271.24, 'volume': 2104.0}
[2025-12-22T17:11:28.067995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 271.2997, 'high': 271.35, 'low': 271.235, 'close': 271.255, 'volume': 2950.0}
[2025-12-22T17:11:28.068091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 271.2448, 'high': 271.31, 'low': 271.22, 'close': 271.26, 'volume': 5510.0}
[2025-12-22T17:11:28.068188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 271.21, 'high': 271.43, 'low': 271.0501, 'close': 271.43, 'volume': 2545.0}
[2025-12-22T17:11:28.068284] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 271.305, 'high': 271.45, 'low': 271.305, 'close': 271.45, 'volume': 1584.0}
[2025-12-22T17:11:28.068381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 271.55, 'high': 271.55, 'low': 271.385, 'close': 271.385, 'volume': 1862.0}
[2025-12-22T17:11:28.068479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 271.39, 'high': 271.6499, 'low': 271.2301, 'close': 271.6499, 'volume': 6732.0}
[2025-12-22T17:11:28.068599] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 271.65, 'high': 271.65, 'low': 271.47, 'close': 271.58, 'volume': 11224.0}
[2025-12-22T17:11:28.068702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 271.4626, 'high': 271.59, 'low': 271.45, 'close': 271.545, 'volume': 6429.0}
[2025-12-22T17:11:28.068799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 271.596, 'high': 271.596, 'low': 271.47, 'close': 271.47, 'volume': 1959.0}
[2025-12-22T17:11:28.068896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 271.565, 'high': 271.565, 'low': 271.41, 'close': 271.52, 'volume': 5709.0}
[2025-12-22T17:11:28.068992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 271.5, 'high': 271.59, 'low': 271.445, 'close': 271.59, 'volume': 4185.0}
[2025-12-22T17:11:28.069110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 271.59, 'high': 271.62, 'low': 271.52, 'close': 271.52, 'volume': 3722.0}
[2025-12-22T17:11:28.069210] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 271.67, 'high': 271.8, 'low': 271.61, 'close': 271.675, 'volume': 6086.0}
[2025-12-22T17:11:28.069307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 271.675, 'high': 271.81, 'low': 271.66, 'close': 271.81, 'volume': 4119.0}
[2025-12-22T17:11:28.069403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 271.755, 'high': 272.0, 'low': 271.755, 'close': 271.99, 'volume': 3947.0}
[2025-12-22T17:11:28.069500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 271.99, 'high': 272.005, 'low': 271.64, 'close': 271.715, 'volume': 17953.0}
[2025-12-22T17:11:28.069616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 271.715, 'high': 271.9499, 'low': 271.715, 'close': 271.82, 'volume': 4412.0}
[2025-12-22T17:11:28.069725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 271.94, 'high': 271.94, 'low': 271.5101, 'close': 271.5101, 'volume': 9779.0}
[2025-12-22T17:11:28.069825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 271.6, 'high': 271.69, 'low': 271.51, 'close': 271.6, 'volume': 1807.0}
[2025-12-22T17:11:28.069944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 271.6, 'high': 271.6461, 'low': 271.51, 'close': 271.63, 'volume': 5182.0}
[2025-12-22T17:11:28.070074] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 271.585, 'high': 271.585, 'low': 271.24, 'close': 271.4, 'volume': 7575.0}
[2025-12-22T17:11:28.070172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 271.2401, 'high': 271.44, 'low': 271.12, 'close': 271.44, 'volume': 8257.0}
[2025-12-22T17:11:28.070269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 271.355, 'high': 271.49, 'low': 271.225, 'close': 271.225, 'volume': 6271.0}
[2025-12-22T17:11:28.070366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 271.51, 'high': 271.59, 'low': 271.44, 'close': 271.58, 'volume': 2839.0}
[2025-12-22T17:11:28.070464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 271.59, 'high': 271.63, 'low': 271.5405, 'close': 271.63, 'volume': 1977.0}
[2025-12-22T17:11:28.070561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.2043, 'close': 271.2043, 'volume': 6386.0}
[2025-12-22T17:11:28.070684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 271.6299, 'high': 271.63, 'low': 271.2142, 'close': 271.42, 'volume': 2696.0}
[2025-12-22T17:11:28.070782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 271.29, 'high': 271.65, 'low': 271.29, 'close': 271.53, 'volume': 3466.0}
[2025-12-22T17:11:28.070895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 271.46, 'high': 271.56, 'low': 271.43, 'close': 271.535, 'volume': 1610.0}
[2025-12-22T17:11:28.071012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 271.56, 'high': 271.64, 'low': 271.3324, 'close': 271.41, 'volume': 10794.0}
[2025-12-22T17:11:28.071110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 271.425, 'high': 271.425, 'low': 271.425, 'close': 271.425, 'volume': 2007.0}
[2025-12-22T17:11:28.071207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 271.365, 'high': 271.37, 'low': 271.21, 'close': 271.21, 'volume': 2099.0}
[2025-12-22T17:11:28.071304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.345, 'close': 271.345, 'volume': 1323.0}
[2025-12-22T17:11:28.071400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 271.34, 'high': 271.34, 'low': 271.2167, 'close': 271.335, 'volume': 1191.0}
[2025-12-22T17:11:28.071496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 271.21, 'high': 271.335, 'low': 271.21, 'close': 271.26, 'volume': 2920.0}
[2025-12-22T17:11:28.071617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 271.26, 'high': 271.26, 'low': 271.06, 'close': 271.1725, 'volume': 1455.0}
[2025-12-22T17:11:28.071719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 271.06, 'close': 271.1, 'volume': 3413.0}
[2025-12-22T17:11:28.071816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 271.135, 'high': 271.135, 'low': 270.85, 'close': 270.85, 'volume': 3751.0}
[2025-12-22T17:11:28.071913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 271.0, 'close': 271.0, 'volume': 2640.0}
[2025-12-22T17:11:28.072018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 270.85, 'high': 270.88, 'low': 270.825, 'close': 270.875, 'volume': 2294.0}
[2025-12-22T17:11:28.072116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 270.855, 'high': 271.1, 'low': 270.855, 'close': 271.1, 'volume': 2105.0}
[2025-12-22T17:11:28.072213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 271.0, 'high': 271.0999, 'low': 270.96, 'close': 271.0999, 'volume': 3390.0}
[2025-12-22T17:11:28.072311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 270.96, 'high': 270.982, 'low': 270.871, 'close': 270.982, 'volume': 1740.0}
[2025-12-22T17:11:28.072407] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 270.955, 'high': 270.96, 'low': 270.82, 'close': 270.88, 'volume': 3168.0}
[2025-12-22T17:11:28.072504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 270.93, 'high': 270.93, 'low': 270.8, 'close': 270.8, 'volume': 3368.0}
[2025-12-22T17:11:28.072620] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 270.925, 'high': 270.925, 'low': 270.85, 'close': 270.85, 'volume': 859.0}
[2025-12-22T17:11:28.072720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 270.85, 'high': 270.91, 'low': 270.85, 'close': 270.9082, 'volume': 2577.0}
[2025-12-22T17:11:28.072817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 270.91, 'high': 270.91, 'low': 270.8001, 'close': 270.81, 'volume': 1466.0}
[2025-12-22T17:11:28.072914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 270.8, 'high': 270.97, 'low': 270.77, 'close': 270.97, 'volume': 6105.0}
[2025-12-22T17:11:28.073011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.98, 'close': 270.98, 'volume': 1336.0}
[2025-12-22T17:11:28.073108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 271.01, 'high': 271.24, 'low': 271.01, 'close': 271.24, 'volume': 5621.0}
[2025-12-22T17:11:28.073205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 271.28, 'high': 271.31, 'low': 271.0415, 'close': 271.185, 'volume': 3327.0}
[2025-12-22T17:11:28.073302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 271.28, 'high': 271.39, 'low': 271.28, 'close': 271.39, 'volume': 1483.0}
[2025-12-22T17:11:28.073399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 271.29, 'high': 271.38, 'low': 271.28, 'close': 271.318, 'volume': 3939.0}
[2025-12-22T17:11:28.073496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 271.3, 'high': 271.3, 'low': 271.2856, 'close': 271.3, 'volume': 1877.0}
[2025-12-22T17:11:28.073609] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 271.305, 'high': 271.46, 'low': 271.305, 'close': 271.46, 'volume': 1849.0}
[2025-12-22T17:11:28.073710] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 271.47, 'high': 271.5, 'low': 271.34, 'close': 271.34, 'volume': 3533.0}
[2025-12-22T17:11:28.073808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 271.34, 'high': 271.34, 'low': 271.07, 'close': 271.19, 'volume': 10356.0}
[2025-12-22T17:11:28.073943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 271.1456, 'high': 271.165, 'low': 271.1456, 'close': 271.165, 'volume': 2438.0}
[2025-12-22T17:11:28.074055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 271.165, 'high': 271.34, 'low': 271.165, 'close': 271.334, 'volume': 3742.0}
[2025-12-22T17:11:28.074159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 271.295, 'high': 271.3, 'low': 271.2, 'close': 271.2, 'volume': 3366.0}
[2025-12-22T17:11:28.074257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 271.2, 'high': 271.32, 'low': 271.195, 'close': 271.195, 'volume': 2251.0}
[2025-12-22T17:11:28.074375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 271.1201, 'high': 271.3099, 'low': 271.1201, 'close': 271.21, 'volume': 5349.0}
[2025-12-22T17:11:28.074475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 271.23, 'high': 271.23, 'low': 271.2, 'close': 271.2, 'volume': 1415.0}
[2025-12-22T17:11:28.074589] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 271.2, 'high': 271.35, 'low': 271.2, 'close': 271.3, 'volume': 5101.0}
[2025-12-22T17:11:28.074691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 271.2113, 'high': 271.34, 'low': 271.2113, 'close': 271.27, 'volume': 2916.0}
[2025-12-22T17:11:28.074789] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 271.33, 'high': 271.33, 'low': 271.3, 'close': 271.3, 'volume': 1820.0}
[2025-12-22T17:11:28.074904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 271.295, 'high': 271.38, 'low': 271.26, 'close': 271.29, 'volume': 3279.0}
[2025-12-22T17:11:28.075020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 271.2101, 'high': 271.285, 'low': 271.2101, 'close': 271.241, 'volume': 1760.0}
[2025-12-22T17:11:28.075118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 271.29, 'high': 271.3025, 'low': 271.21, 'close': 271.29, 'volume': 11126.0}
[2025-12-22T17:11:28.075216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 271.315, 'high': 271.32, 'low': 271.26, 'close': 271.285, 'volume': 2035.0}
[2025-12-22T17:11:28.075313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 271.285, 'high': 271.46, 'low': 271.285, 'close': 271.46, 'volume': 2567.0}
[2025-12-22T17:11:28.075410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 271.4599, 'high': 271.51, 'low': 271.4, 'close': 271.46, 'volume': 4493.0}
[2025-12-22T17:11:28.075508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 271.51, 'high': 271.595, 'low': 271.5001, 'close': 271.5001, 'volume': 2297.0}
[2025-12-22T17:11:28.075626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 271.585, 'high': 271.655, 'low': 271.385, 'close': 271.385, 'volume': 6852.0}
[2025-12-22T17:11:28.075726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 271.48, 'high': 271.63, 'low': 271.4, 'close': 271.41, 'volume': 6857.0}
[2025-12-22T17:11:28.075824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 271.345, 'high': 271.5371, 'low': 271.345, 'close': 271.41, 'volume': 1986.0}
[2025-12-22T17:11:28.075920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 271.41, 'high': 271.62, 'low': 271.41, 'close': 271.41, 'volume': 5206.0}
[2025-12-22T17:11:28.076018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 271.415, 'high': 271.54, 'low': 271.373, 'close': 271.373, 'volume': 2232.0}
[2025-12-22T17:11:28.076118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 271.6199, 'high': 271.6199, 'low': 271.4675, 'close': 271.4675, 'volume': 1591.0}
[2025-12-22T17:11:28.076214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 271.45, 'high': 271.47, 'low': 271.33, 'close': 271.33, 'volume': 4573.0}
[2025-12-22T17:11:28.076310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 271.455, 'high': 271.455, 'low': 271.2236, 'close': 271.39, 'volume': 1877.0}
[2025-12-22T17:11:28.076414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 271.34, 'high': 271.364, 'low': 271.34, 'close': 271.364, 'volume': 2037.0}
[2025-12-22T17:11:28.076511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 271.3311, 'high': 271.34, 'low': 271.2201, 'close': 271.3381, 'volume': 2094.0}
[2025-12-22T17:11:28.076632] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 271.34, 'high': 271.34, 'low': 271.34, 'close': 271.34, 'volume': 2823.0}
[2025-12-22T17:11:28.076732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 271.22, 'high': 271.335, 'low': 271.03, 'close': 271.03, 'volume': 5874.0}
[2025-12-22T17:11:28.076829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 271.06, 'high': 271.08, 'low': 270.82, 'close': 270.985, 'volume': 5396.0}
[2025-12-22T17:11:28.076926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 270.971, 'high': 270.98, 'low': 270.95, 'close': 270.95, 'volume': 1281.0}
[2025-12-22T17:11:28.077022] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 270.975, 'high': 271.0072, 'low': 270.85, 'close': 270.85, 'volume': 3255.0}
[2025-12-22T17:11:28.077120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 270.84, 'high': 271.02, 'low': 270.8, 'close': 270.83, 'volume': 5232.0}
[2025-12-22T17:11:28.077221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 270.86, 'high': 270.86, 'low': 270.6635, 'close': 270.6635, 'volume': 2432.0}
[2025-12-22T17:11:28.077318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 270.92, 'high': 270.97, 'low': 270.86, 'close': 270.97, 'volume': 2108.0}
[2025-12-22T17:11:28.077415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 270.86, 'high': 270.9935, 'low': 270.855, 'close': 270.855, 'volume': 4258.0}
[2025-12-22T17:11:28.077511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 270.855, 'high': 270.99, 'low': 270.855, 'close': 270.99, 'volume': 961.0}
[2025-12-22T17:11:28.077626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 270.8325, 'high': 270.855, 'low': 270.61, 'close': 270.61, 'volume': 4242.0}
[2025-12-22T17:11:28.077726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 270.805, 'high': 270.805, 'low': 270.8, 'close': 270.8, 'volume': 1189.0}
[2025-12-22T17:11:28.077823] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.65, 'close': 270.7092, 'volume': 3179.0}
[2025-12-22T17:11:28.077918] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 270.645, 'high': 270.645, 'low': 270.46, 'close': 270.6, 'volume': 7546.0}
[2025-12-22T17:11:28.078014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 270.61, 'high': 270.77, 'low': 270.61, 'close': 270.77, 'volume': 4597.0}
[2025-12-22T17:11:28.078110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.64, 'close': 270.64, 'volume': 793.0}
[2025-12-22T17:11:28.078207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 270.64, 'high': 270.68, 'low': 270.455, 'close': 270.455, 'volume': 2928.0}
[2025-12-22T17:11:28.078303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 270.405, 'high': 270.55, 'low': 270.4, 'close': 270.46, 'volume': 3570.0}
[2025-12-22T17:11:28.078399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 270.5799, 'high': 270.5799, 'low': 270.2533, 'close': 270.2533, 'volume': 4004.0}
[2025-12-22T17:11:28.078532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 270.25, 'high': 270.445, 'low': 270.25, 'close': 270.415, 'volume': 1134.0}
[2025-12-22T17:11:28.078650] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 270.32, 'high': 270.57, 'low': 270.32, 'close': 270.44, 'volume': 4823.0}
[2025-12-22T17:11:28.078750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 270.435, 'high': 270.52, 'low': 270.435, 'close': 270.4551, 'volume': 3639.0}
[2025-12-22T17:11:28.078847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 270.32, 'high': 270.47, 'low': 270.2601, 'close': 270.36, 'volume': 3377.0}
[2025-12-22T17:11:28.078944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.0401, 'close': 270.17, 'volume': 7684.0}
[2025-12-22T17:11:28.079040] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.0, 'close': 270.105, 'volume': 4261.0}
[2025-12-22T17:11:28.079164] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 270.03, 'close': 270.085, 'volume': 1973.0}
[2025-12-22T17:11:28.079261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 270.0, 'high': 270.29, 'low': 269.96, 'close': 270.265, 'volume': 16222.0}
[2025-12-22T17:11:28.079358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 270.31, 'high': 270.32, 'low': 270.1487, 'close': 270.1487, 'volume': 1099.0}
[2025-12-22T17:11:28.079454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 270.1799, 'high': 270.1799, 'low': 270.1247, 'close': 270.145, 'volume': 2184.0}
[2025-12-22T17:11:28.079550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 270.0, 'high': 270.32, 'low': 270.0, 'close': 270.22, 'volume': 3318.0}
[2025-12-22T17:11:28.079672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 270.2954, 'high': 270.36, 'low': 270.2954, 'close': 270.36, 'volume': 1933.0}
[2025-12-22T17:11:28.079771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 270.3079, 'high': 270.355, 'low': 270.27, 'close': 270.27, 'volume': 3487.0}
[2025-12-22T17:11:28.079867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 270.2925, 'high': 270.56, 'low': 270.27, 'close': 270.56, 'volume': 6146.0}
[2025-12-22T17:11:28.079962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.51, 'close': 270.51, 'volume': 2106.0}
[2025-12-22T17:11:28.080058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 270.54, 'high': 270.6, 'low': 270.48, 'close': 270.5, 'volume': 6995.0}
[2025-12-22T17:11:28.080153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 270.5, 'high': 270.57, 'low': 270.37, 'close': 270.37, 'volume': 3871.0}
[2025-12-22T17:11:28.080248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 270.415, 'high': 270.57, 'low': 270.2801, 'close': 270.465, 'volume': 12030.0}
[2025-12-22T17:11:28.080344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 270.465, 'high': 270.55, 'low': 270.3718, 'close': 270.55, 'volume': 2971.0}
[2025-12-22T17:11:28.080443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 270.46, 'high': 270.465, 'low': 270.3888, 'close': 270.455, 'volume': 8844.0}
[2025-12-22T17:11:28.080538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 270.36, 'high': 270.404, 'low': 270.35, 'close': 270.355, 'volume': 2108.0}
[2025-12-22T17:11:28.080659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 270.345, 'high': 270.46, 'low': 270.345, 'close': 270.345, 'volume': 3753.0}
[2025-12-22T17:11:28.080765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 270.45, 'high': 270.46, 'low': 270.345, 'close': 270.36, 'volume': 3575.0}
[2025-12-22T17:11:28.080862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 270.3675, 'high': 270.385, 'low': 270.28, 'close': 270.28, 'volume': 3492.0}
[2025-12-22T17:11:28.080960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 270.37, 'high': 270.4, 'low': 270.23, 'close': 270.4, 'volume': 4211.0}
[2025-12-22T17:11:28.081056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 270.305, 'high': 270.33, 'low': 270.2, 'close': 270.305, 'volume': 3316.0}
[2025-12-22T17:11:28.081155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 270.305, 'high': 270.305, 'low': 270.2525, 'close': 270.305, 'volume': 2258.0}
[2025-12-22T17:11:28.081251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 270.39, 'high': 270.41, 'low': 270.155, 'close': 270.155, 'volume': 2792.0}
[2025-12-22T17:11:28.081348] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 270.155, 'high': 270.1725, 'low': 270.155, 'close': 270.1725, 'volume': 6680.0}
[2025-12-22T17:11:28.081445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 270.01, 'high': 270.01, 'low': 269.605, 'close': 269.84, 'volume': 21942.0}
[2025-12-22T17:11:28.081541] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 269.835, 'high': 269.96, 'low': 269.835, 'close': 269.865, 'volume': 1849.0}
[2025-12-22T17:11:28.081659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 269.97, 'high': 269.99, 'low': 269.89, 'close': 269.895, 'volume': 2611.0}
[2025-12-22T17:11:28.081757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 269.9475, 'high': 270.02, 'low': 269.8387, 'close': 270.02, 'volume': 4945.0}
[2025-12-22T17:11:28.081855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 270.0, 'high': 270.14, 'low': 269.98, 'close': 270.055, 'volume': 7659.0}
[2025-12-22T17:11:28.081952] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 969.0}
[2025-12-22T17:11:28.082050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 270.0212, 'high': 270.14, 'low': 270.0212, 'close': 270.045, 'volume': 2529.0}
[2025-12-22T17:11:28.082147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 270.045, 'high': 270.16, 'low': 270.0332, 'close': 270.1175, 'volume': 3262.0}
[2025-12-22T17:11:28.082244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 270.114, 'high': 270.18, 'low': 270.0, 'close': 270.085, 'volume': 6060.0}
[2025-12-22T17:11:28.082341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 270.13, 'high': 270.16, 'low': 270.08, 'close': 270.08, 'volume': 2434.0}
[2025-12-22T17:11:28.082438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 270.15, 'high': 270.17, 'low': 270.08, 'close': 270.095, 'volume': 3845.0}
[2025-12-22T17:11:28.082534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 270.034, 'high': 270.18, 'low': 270.034, 'close': 270.13, 'volume': 3764.0}
[2025-12-22T17:11:28.082668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.08, 'close': 270.095, 'volume': 3907.0}
[2025-12-22T17:11:28.082769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 270.105, 'high': 270.18, 'low': 270.1026, 'close': 270.13, 'volume': 1504.0}
[2025-12-22T17:11:28.082875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 270.16, 'high': 270.3, 'low': 270.0624, 'close': 270.2, 'volume': 4175.0}
[2025-12-22T17:11:28.082974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 270.18, 'high': 270.19, 'low': 270.18, 'close': 270.19, 'volume': 1705.0}
[2025-12-22T17:11:28.083072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 270.2899, 'high': 270.29, 'low': 270.0821, 'close': 270.29, 'volume': 2457.0}
[2025-12-22T17:11:28.083170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 270.225, 'high': 270.29, 'low': 270.16, 'close': 270.2, 'volume': 4144.0}
[2025-12-22T17:11:28.083268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 270.2107, 'close': 270.2107, 'volume': 86295.0}
[2025-12-22T17:11:28.083365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 270.2715, 'high': 270.2715, 'low': 270.19, 'close': 270.19, 'volume': 4938.0}
[2025-12-22T17:11:28.083462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 270.195, 'high': 270.26, 'low': 270.09, 'close': 270.25, 'volume': 6860.0}
[2025-12-22T17:11:28.083560] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 270.175, 'high': 270.19, 'low': 270.08, 'close': 270.135, 'volume': 2783.0}
[2025-12-22T17:11:28.083683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 270.135, 'high': 270.135, 'low': 269.765, 'close': 269.77, 'volume': 17963.0}
[2025-12-22T17:11:28.083780] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 269.84, 'high': 270.03, 'low': 269.84, 'close': 269.96, 'volume': 4344.0}
[2025-12-22T17:11:28.083878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 269.995, 'high': 270.1, 'low': 269.995, 'close': 270.1, 'volume': 1585.0}
[2025-12-22T17:11:28.083975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.0, 'close': 270.0, 'volume': 3002.0}
[2025-12-22T17:11:28.084072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 269.956, 'high': 270.16, 'low': 269.9507, 'close': 270.09, 'volume': 4557.0}
[2025-12-22T17:11:28.084168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 270.0001, 'high': 270.05, 'low': 270.0001, 'close': 270.05, 'volume': 1423.0}
[2025-12-22T17:11:28.084265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 270.05, 'high': 270.16, 'low': 270.0192, 'close': 270.048, 'volume': 2678.0}
[2025-12-22T17:11:28.084361] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 270.0704, 'high': 270.16, 'low': 270.0704, 'close': 270.16, 'volume': 1830.0}
[2025-12-22T17:11:28.084458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 270.27, 'high': 270.4, 'low': 270.18, 'close': 270.28, 'volume': 6446.0}
[2025-12-22T17:11:28.084554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 270.265, 'high': 270.265, 'low': 270.26, 'close': 270.26, 'volume': 1899.0}
[2025-12-22T17:11:28.084678] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 270.17, 'high': 270.245, 'low': 270.15, 'close': 270.245, 'volume': 1876.0}
[2025-12-22T17:11:28.084776] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 270.205, 'high': 270.27, 'low': 270.195, 'close': 270.26, 'volume': 6990.0}
[2025-12-22T17:11:28.084873] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 270.15, 'high': 270.1636, 'low': 270.14, 'close': 270.1636, 'volume': 3149.0}
[2025-12-22T17:11:28.084970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 270.19, 'high': 270.41, 'low': 270.19, 'close': 270.37, 'volume': 8813.0}
[2025-12-22T17:11:28.085073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 270.24, 'high': 270.27, 'low': 270.23, 'close': 270.24, 'volume': 4049.0}
[2025-12-22T17:11:28.085170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 270.315, 'high': 270.42, 'low': 270.315, 'close': 270.42, 'volume': 3798.0}
[2025-12-22T17:11:28.085267] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.3201, 'close': 270.4, 'volume': 3236.0}
[2025-12-22T17:11:28.085362] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 270.4699, 'high': 270.8, 'low': 270.395, 'close': 270.765, 'volume': 18284.0}
[2025-12-22T17:11:28.085457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 270.87, 'high': 270.87, 'low': 270.8, 'close': 270.825, 'volume': 1861.0}
[2025-12-22T17:11:28.085553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 270.8, 'high': 270.85, 'low': 270.675, 'close': 270.675, 'volume': 5227.0}
[2025-12-22T17:11:28.085673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 270.675, 'high': 270.675, 'low': 270.4929, 'close': 270.535, 'volume': 3701.0}
[2025-12-22T17:11:28.085770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 270.485, 'high': 270.485, 'low': 270.4, 'close': 270.4, 'volume': 3282.0}
[2025-12-22T17:11:28.085867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 270.4415, 'high': 270.4415, 'low': 270.245, 'close': 270.25, 'volume': 5815.0}
[2025-12-22T17:11:28.085964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 270.235, 'high': 270.3389, 'low': 270.2, 'close': 270.285, 'volume': 8094.0}
[2025-12-22T17:11:28.086060] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 270.315, 'high': 270.49, 'low': 270.17, 'close': 270.435, 'volume': 9458.0}
[2025-12-22T17:11:28.086156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 270.455, 'high': 270.66, 'low': 270.45, 'close': 270.595, 'volume': 4304.0}
[2025-12-22T17:11:28.086252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 270.64, 'high': 270.79, 'low': 270.5015, 'close': 270.79, 'volume': 5507.0}
[2025-12-22T17:11:28.086349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 270.76, 'high': 270.79, 'low': 270.63, 'close': 270.64, 'volume': 9398.0}
[2025-12-22T17:11:28.086445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 270.57, 'high': 270.81, 'low': 270.57, 'close': 270.6839, 'volume': 3389.0}
[2025-12-22T17:11:28.086541] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 270.68, 'high': 270.695, 'low': 270.589, 'close': 270.695, 'volume': 3389.0}
[2025-12-22T17:11:28.086657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 270.695, 'high': 270.81, 'low': 270.68, 'close': 270.725, 'volume': 4163.0}
[2025-12-22T17:11:28.086773] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 270.725, 'high': 270.84, 'low': 270.725, 'close': 270.84, 'volume': 4497.0}
[2025-12-22T17:11:28.086871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 270.74, 'high': 270.77, 'low': 270.64, 'close': 270.64, 'volume': 6111.0}
[2025-12-22T17:11:28.086969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 270.7588, 'high': 270.7588, 'low': 270.57, 'close': 270.575, 'volume': 3080.0}
[2025-12-22T17:11:28.087067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 270.57, 'high': 270.72, 'low': 270.48, 'close': 270.6403, 'volume': 6729.0}
[2025-12-22T17:11:28.087171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 270.72, 'high': 270.79, 'low': 270.72, 'close': 270.73, 'volume': 2277.0}
[2025-12-22T17:11:28.087268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 270.69, 'high': 270.75, 'low': 270.69, 'close': 270.725, 'volume': 5084.0}
[2025-12-22T17:11:28.087364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 270.725, 'high': 270.775, 'low': 270.69, 'close': 270.7, 'volume': 10679.0}
[2025-12-22T17:11:28.087459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 270.74, 'high': 270.74, 'low': 270.635, 'close': 270.7, 'volume': 5259.0}
[2025-12-22T17:11:28.087555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 270.61, 'high': 270.66, 'low': 270.575, 'close': 270.62, 'volume': 6505.0}
[2025-12-22T17:11:28.087679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 270.62, 'high': 270.67, 'low': 270.527, 'close': 270.527, 'volume': 6118.0}
[2025-12-22T17:11:28.087777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 270.59, 'high': 270.62, 'low': 270.31, 'close': 270.34, 'volume': 16794.0}
[2025-12-22T17:11:28.087874] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 270.28, 'high': 270.32, 'low': 270.25, 'close': 270.32, 'volume': 3395.0}
[2025-12-22T17:11:28.087976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 270.31, 'high': 270.37, 'low': 270.145, 'close': 270.265, 'volume': 14282.0}
[2025-12-22T17:11:28.088073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 270.225, 'high': 270.46, 'low': 270.225, 'close': 270.45, 'volume': 9126.0}
[2025-12-22T17:11:28.088169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 270.415, 'high': 270.45, 'low': 270.31, 'close': 270.38, 'volume': 9140.0}
[2025-12-22T17:11:28.088265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 270.38, 'high': 270.58, 'low': 270.38, 'close': 270.58, 'volume': 9174.0}
[2025-12-22T17:11:28.088362] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 270.59, 'high': 270.75, 'low': 270.58, 'close': 270.65, 'volume': 7518.0}
[2025-12-22T17:11:28.088457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 270.58, 'high': 270.635, 'low': 270.495, 'close': 270.495, 'volume': 10342.0}
[2025-12-22T17:11:28.088553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 270.49, 'high': 270.77, 'low': 270.36, 'close': 270.45, 'volume': 32807.0}
[2025-12-22T17:11:28.088677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 270.45, 'high': 270.69, 'low': 270.445, 'close': 270.57, 'volume': 23930.0}
[2025-12-22T17:11:28.088775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 270.57, 'high': 270.72, 'low': 270.375, 'close': 270.435, 'volume': 11880.0}
[2025-12-22T17:11:28.088884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 270.435, 'high': 270.52, 'low': 270.28, 'close': 270.52, 'volume': 11436.0}
[2025-12-22T17:11:28.089001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 270.53, 'high': 270.555, 'low': 270.36, 'close': 270.42, 'volume': 19362.0}
[2025-12-22T17:11:28.089121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 270.41, 'high': 270.68, 'low': 270.41, 'close': 270.67, 'volume': 25680.0}
[2025-12-22T17:11:28.089219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 270.62, 'high': 270.69, 'low': 270.52, 'close': 270.64, 'volume': 22891.0}
[2025-12-22T17:11:28.089316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 270.635, 'high': 270.75, 'low': 270.58, 'close': 270.68, 'volume': 46962.0}
[2025-12-22T17:11:28.089420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 270.67, 'high': 270.78, 'low': 270.58, 'close': 270.59, 'volume': 57839.0}
[2025-12-22T17:11:28.089462] [INFO ] [ORCH      ] ACN: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:11:28.099974] [INFO ] [ORCH      ] ACN: Combined dataset has 115814 total records.
[2025-12-22T17:11:28.277817] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:28.641682] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-22T17:11:28.641872] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-22T17:11:28.641909] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-22T17:11:28.836428] [DEBUG] [LOCAL     ] ACN: Trimmed 115814 records to 115436 (keeping 300 days of data)
[2025-12-22T17:11:29.569724] [DEBUG] [LOCAL     ] ACN: Primary data saved (115436 records).
[2025-12-22T17:11:29.569897] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-22T17:11:29.586511] [INFO ] [ORCH      ] Update Progress: 40/3568 symbols completed. ACN took 7.1s. Estimated remaining: 2h 9m 10s. Rate: 27.3 symbols/min
[2025-12-22T17:11:30.087012] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:30.296115] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:30.313524] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:30.329459] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:30.354806] [DEBUG] [LOCAL     ] ACON: Loaded 30336 existing records from primary storage.
[2025-12-22T17:11:30.355306] [INFO ] [ORCH      ] ACON: Loaded 30336 existing records.
[2025-12-22T17:11:30.798739] [DEBUG] [LOCAL     ] ACRS: Loaded 87611 existing records from primary storage.
[2025-12-22T17:11:30.793944] [DEBUG] [LOCAL     ] ACRE: Loaded 73409 existing records from primary storage.
[2025-12-22T17:11:30.805758] [DEBUG] [LOCAL     ] ACP: Loaded 71206 existing records from primary storage.
[2025-12-22T17:11:30.811200] [INFO ] [ORCH      ] ACRS: Loaded 87611 existing records.
[2025-12-22T17:11:30.860937] [INFO ] [ORCH      ] ACRE: Loaded 73409 existing records.
[2025-12-22T17:11:30.877759] [INFO ] [ORCH      ] ACP: Loaded 71206 existing records.
[2025-12-22T17:11:30.935642] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-22T17:11:30.996689] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:31.002005] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-22T17:11:31.011193] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-22T17:11:32.000784] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-22T17:11:32.071368] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-22T17:11:32.054240] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-22T17:11:32.071501] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:32.071797] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:32.071875] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-22T17:11:32.051254] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:32.072301] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-22T17:11:32.072439] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-22T17:11:32.072555] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-22T17:11:32.088503] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (1.08 seconds).
[2025-12-22T17:11:32.092362] [DEBUG] [ORCH      ] ACON: Retrieved 622 records for 2025-12.
[2025-12-22T17:11:32.169127] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 1143.0}
[2025-12-22T17:11:32.169374] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.2, 'close': 6.2, 'volume': 387.0}
[2025-12-22T17:11:32.169480] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 6.121, 'high': 6.14, 'low': 6.121, 'close': 6.14, 'volume': 621.0}
[2025-12-22T17:11:32.169597] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.15, 'close': 6.15, 'volume': 205.0}
[2025-12-22T17:11:32.169701] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 6.1931, 'high': 6.1931, 'low': 6.1931, 'close': 6.1931, 'volume': 872.0}
[2025-12-22T17:11:32.169825] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 6.16, 'high': 6.21, 'low': 6.16, 'close': 6.21, 'volume': 532.0}
[2025-12-22T17:11:32.169923] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.14, 'close': 6.14, 'volume': 746.0}
[2025-12-22T17:11:32.170026] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 6.145, 'high': 6.16, 'low': 6.13, 'close': 6.13, 'volume': 934.0}
[2025-12-22T17:11:32.170124] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 6.12, 'high': 6.1384, 'low': 6.05, 'close': 6.05, 'volume': 11530.0}
[2025-12-22T17:11:32.170220] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 148.0}
[2025-12-22T17:11:32.170318] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 6.155, 'high': 6.155, 'low': 6.155, 'close': 6.155, 'volume': 243.0}
[2025-12-22T17:11:32.170416] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 6.145, 'high': 6.1599, 'low': 6.12, 'close': 6.1599, 'volume': 3738.0}
[2025-12-22T17:11:32.170512] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 6.175, 'high': 6.175, 'low': 6.175, 'close': 6.175, 'volume': 223.0}
[2025-12-22T17:11:32.170627] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 182.0}
[2025-12-22T17:11:32.170728] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 6.1001, 'high': 6.11, 'low': 6.1001, 'close': 6.11, 'volume': 1516.0}
[2025-12-22T17:11:32.170826] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 6.125, 'high': 6.14, 'low': 6.125, 'close': 6.1314, 'volume': 3342.0}
[2025-12-22T17:11:32.170923] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.1001, 'close': 6.1001, 'volume': 1800.0}
[2025-12-22T17:11:32.171019] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 6.1, 'high': 6.1001, 'low': 6.06, 'close': 6.1, 'volume': 3223.0}
[2025-12-22T17:11:32.171119] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 6.06, 'high': 6.09, 'low': 6.06, 'close': 6.09, 'volume': 7338.0}
[2025-12-22T17:11:32.171216] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.0, 'close': 6.0, 'volume': 12907.0}
[2025-12-22T17:11:32.171313] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 5.98, 'close': 5.98, 'volume': 18898.0}
[2025-12-22T17:11:32.171410] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 5.98, 'high': 6.04, 'low': 5.97, 'close': 6.04, 'volume': 3034.0}
[2025-12-22T17:11:32.171506] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 200.0}
[2025-12-22T17:11:32.171629] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 6.0264, 'high': 6.03, 'low': 6.0264, 'close': 6.03, 'volume': 325.0}
[2025-12-22T17:11:32.171728] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 150.0}
[2025-12-22T17:11:32.171824] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 193.0}
[2025-12-22T17:11:32.171921] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 147.0}
[2025-12-22T17:11:32.172017] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 100.0}
[2025-12-22T17:11:32.172112] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 6.1, 'high': 6.1095, 'low': 6.1, 'close': 6.1095, 'volume': 704.0}
[2025-12-22T17:11:32.172207] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.11, 'close': 6.11, 'volume': 1263.0}
[2025-12-22T17:11:32.172302] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.11, 'close': 6.11, 'volume': 1211.0}
[2025-12-22T17:11:32.172398] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.11, 'close': 6.11, 'volume': 200.0}
[2025-12-22T17:11:32.172494] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 744.0}
[2025-12-22T17:11:32.172605] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.09, 'close': 6.09, 'volume': 246.0}
[2025-12-22T17:11:32.172707] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 6.1152, 'high': 6.12, 'low': 6.1152, 'close': 6.12, 'volume': 675.0}
[2025-12-22T17:11:32.172803] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 6.1301, 'high': 6.1301, 'low': 6.1301, 'close': 6.1301, 'volume': 553.0}
[2025-12-22T17:11:32.172899] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 6.165, 'high': 6.165, 'low': 6.1317, 'close': 6.1317, 'volume': 204.0}
[2025-12-22T17:11:32.173033] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.165, 'close': 6.165, 'volume': 2358.0}
[2025-12-22T17:11:32.173164] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 6.18, 'high': 6.2, 'low': 6.18, 'close': 6.19, 'volume': 14033.0}
[2025-12-22T17:11:32.173300] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.07, 'close': 6.07, 'volume': 1029.0}
[2025-12-22T17:11:32.173439] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 6.06, 'high': 6.1, 'low': 6.04, 'close': 6.1, 'volume': 7075.0}
[2025-12-22T17:11:32.173608] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 6.1, 'high': 6.13, 'low': 6.09, 'close': 6.1199, 'volume': 13904.0}
[2025-12-22T17:11:32.173762] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 6.13, 'high': 6.15, 'low': 6.1095, 'close': 6.11, 'volume': 5606.0}
[2025-12-22T17:11:32.173913] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 6.14, 'high': 6.16, 'low': 6.14, 'close': 6.15, 'volume': 1214.0}
[2025-12-22T17:11:32.174062] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 6.15, 'high': 6.19, 'low': 6.1356, 'close': 6.17, 'volume': 5883.0}
[2025-12-22T17:11:32.174209] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 6.26, 'high': 6.2686, 'low': 6.25, 'close': 6.2686, 'volume': 3792.0}
[2025-12-22T17:11:32.174368] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 6.26, 'high': 6.2695, 'low': 6.22, 'close': 6.22, 'volume': 2226.0}
[2025-12-22T17:11:32.174518] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 6.245, 'high': 6.245, 'low': 6.22, 'close': 6.245, 'volume': 1889.0}
[2025-12-22T17:11:32.174686] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 6.263, 'high': 6.263, 'low': 6.263, 'close': 6.263, 'volume': 200.0}
[2025-12-22T17:11:32.174836] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 159.0}
[2025-12-22T17:11:32.174985] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 6.2537, 'high': 6.2537, 'low': 6.2537, 'close': 6.2537, 'volume': 283.0}
[2025-12-22T17:11:32.175133] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 6.225, 'high': 6.25, 'low': 6.225, 'close': 6.25, 'volume': 2765.0}
[2025-12-22T17:11:32.175281] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 6.29, 'high': 6.3, 'low': 6.29, 'close': 6.29, 'volume': 1728.0}
[2025-12-22T17:11:32.175430] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 6.29, 'high': 6.2995, 'low': 6.28, 'close': 6.28, 'volume': 1694.0}
[2025-12-22T17:11:32.175594] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 6.29, 'high': 6.2998, 'low': 6.29, 'close': 6.29, 'volume': 2201.0}
[2025-12-22T17:11:32.175748] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.295, 'close': 6.295, 'volume': 16317.0}
[2025-12-22T17:11:32.175897] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 6.38, 'high': 6.4, 'low': 6.35, 'close': 6.36, 'volume': 11086.0}
[2025-12-22T17:11:32.176049] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 6.37, 'high': 6.3915, 'low': 6.355, 'close': 6.355, 'volume': 1131.0}
[2025-12-22T17:11:32.176180] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 6.38, 'high': 6.3894, 'low': 6.35, 'close': 6.36, 'volume': 1022.0}
[2025-12-22T17:11:32.176286] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 6.375, 'high': 6.375, 'low': 6.375, 'close': 6.375, 'volume': 121.0}
[2025-12-22T17:11:32.176387] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 616.0}
[2025-12-22T17:11:32.176487] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 6.34, 'high': 6.34, 'low': 6.33, 'close': 6.33, 'volume': 390.0}
[2025-12-22T17:11:32.176610] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.25, 'close': 6.25, 'volume': 10699.0}
[2025-12-22T17:11:32.176722] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 6.24, 'high': 6.2501, 'low': 6.13, 'close': 6.19, 'volume': 13295.0}
[2025-12-22T17:11:32.176822] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 6.2, 'high': 6.29, 'low': 6.18, 'close': 6.2499, 'volume': 11431.0}
[2025-12-22T17:11:32.176922] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 6.245, 'high': 6.26, 'low': 6.245, 'close': 6.26, 'volume': 403.0}
[2025-12-22T17:11:32.177020] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 6.245, 'high': 6.29, 'low': 6.245, 'close': 6.29, 'volume': 1079.0}
[2025-12-22T17:11:32.177119] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 107.0}
[2025-12-22T17:11:32.177226] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 100.0}
[2025-12-22T17:11:32.177326] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.16, 'close': 6.16, 'volume': 5421.0}
[2025-12-22T17:11:32.177425] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 6.19, 'high': 6.2, 'low': 6.19, 'close': 6.1999, 'volume': 933.0}
[2025-12-22T17:11:32.177524] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 6.1502, 'high': 6.1502, 'low': 6.15, 'close': 6.15, 'volume': 415.0}
[2025-12-22T17:11:32.177661] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.175, 'close': 6.19, 'volume': 592.0}
[2025-12-22T17:11:32.177767] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 6.1704, 'high': 6.1704, 'low': 6.1704, 'close': 6.1704, 'volume': 249.0}
[2025-12-22T17:11:32.177865] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 504.0}
[2025-12-22T17:11:32.177966] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.1949, 'close': 6.21, 'volume': 3838.0}
[2025-12-22T17:11:32.178066] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 6.1816, 'high': 6.1816, 'low': 6.1816, 'close': 6.1816, 'volume': 211.0}
[2025-12-22T17:11:32.178165] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.15, 'close': 6.18, 'volume': 5776.0}
[2025-12-22T17:11:32.178264] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 638.0}
[2025-12-22T17:11:32.178364] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 6.12, 'high': 6.13, 'low': 6.05, 'close': 6.05, 'volume': 9689.0}
[2025-12-22T17:11:32.178508] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 6.065, 'high': 6.065, 'low': 6.0, 'close': 6.0301, 'volume': 3962.0}
[2025-12-22T17:11:32.178678] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 6.05, 'high': 6.1, 'low': 6.05, 'close': 6.1, 'volume': 2820.0}
[2025-12-22T17:11:32.178829] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 6.1, 'high': 6.15, 'low': 6.0999, 'close': 6.15, 'volume': 3407.0}
[2025-12-22T17:11:32.178980] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.1, 'close': 6.1, 'volume': 4137.0}
[2025-12-22T17:11:32.179158] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 6.16, 'high': 6.19, 'low': 6.16, 'close': 6.19, 'volume': 841.0}
[2025-12-22T17:11:32.179309] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 6.19, 'high': 6.1977, 'low': 6.16, 'close': 6.1977, 'volume': 573.0}
[2025-12-22T17:11:32.179457] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 6.15, 'high': 6.16, 'low': 6.15, 'close': 6.16, 'volume': 420.0}
[2025-12-22T17:11:32.179626] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 6.15, 'high': 6.16, 'low': 6.15, 'close': 6.16, 'volume': 200.0}
[2025-12-22T17:11:32.179777] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 6.135, 'high': 6.1599, 'low': 6.135, 'close': 6.1599, 'volume': 205.0}
[2025-12-22T17:11:32.179926] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 6.1588, 'high': 6.1588, 'low': 6.135, 'close': 6.135, 'volume': 415.0}
[2025-12-22T17:11:32.180089] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 6.13, 'high': 6.1394, 'low': 6.13, 'close': 6.13, 'volume': 841.0}
[2025-12-22T17:11:32.180238] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 6.132, 'high': 6.17, 'low': 6.13, 'close': 6.13, 'volume': 4120.0}
[2025-12-22T17:11:32.180392] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.16, 'close': 6.1885, 'volume': 1887.0}
[2025-12-22T17:11:32.180539] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 302.0}
[2025-12-22T17:11:32.180690] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 570.0}
[2025-12-22T17:11:32.180797] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 153.0}
[2025-12-22T17:11:32.180899] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 391.0}
[2025-12-22T17:11:32.180999] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.15, 'close': 6.18, 'volume': 787.0}
[2025-12-22T17:11:32.181099] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 6.2, 'high': 6.22, 'low': 6.2, 'close': 6.2, 'volume': 800.0}
[2025-12-22T17:11:32.181197] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 183.0}
[2025-12-22T17:11:32.181297] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 6.175, 'high': 6.175, 'low': 6.175, 'close': 6.175, 'volume': 353.0}
[2025-12-22T17:11:32.181395] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 6.1514, 'high': 6.1514, 'low': 6.1514, 'close': 6.1514, 'volume': 198.0}
[2025-12-22T17:11:32.181493] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 189.0}
[2025-12-22T17:11:32.181621] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 276.0}
[2025-12-22T17:11:32.181732] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.125, 'close': 6.125, 'volume': 272.0}
[2025-12-22T17:11:32.181834] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 6.11, 'high': 6.14, 'low': 6.1006, 'close': 6.14, 'volume': 1055.0}
[2025-12-22T17:11:32.181947] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 189.0}
[2025-12-22T17:11:32.182051] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 6.13, 'high': 6.14, 'low': 6.13, 'close': 6.14, 'volume': 261.0}
[2025-12-22T17:11:32.182151] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 169.0}
[2025-12-22T17:11:32.182250] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.14, 'close': 6.14, 'volume': 241.0}
[2025-12-22T17:11:32.182348] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 150.0}
[2025-12-22T17:11:32.182448] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 189.0}
[2025-12-22T17:11:32.182547] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 6.1496, 'high': 6.1496, 'low': 6.1496, 'close': 6.1496, 'volume': 265.0}
[2025-12-22T17:11:32.182676] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 125.0}
[2025-12-22T17:11:32.182779] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 634.0}
[2025-12-22T17:11:32.182878] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 6.125, 'high': 6.125, 'low': 6.1, 'close': 6.1, 'volume': 4428.0}
[2025-12-22T17:11:32.182978] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 6.1184, 'high': 6.1184, 'low': 6.1184, 'close': 6.1184, 'volume': 252.0}
[2025-12-22T17:11:32.183078] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 6.16, 'high': 6.18, 'low': 6.1479, 'close': 6.17, 'volume': 3540.0}
[2025-12-22T17:11:32.183177] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 6.18, 'high': 6.24, 'low': 6.18, 'close': 6.18, 'volume': 1600.0}
[2025-12-22T17:11:32.183276] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 162.0}
[2025-12-22T17:11:32.183375] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 6.225, 'high': 6.2488, 'low': 6.225, 'close': 6.2488, 'volume': 450.0}
[2025-12-22T17:11:32.183474] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 6.2375, 'high': 6.2375, 'low': 6.2375, 'close': 6.2375, 'volume': 241.0}
[2025-12-22T17:11:32.183593] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 6.23, 'high': 6.23, 'low': 6.23, 'close': 6.23, 'volume': 528.0}
[2025-12-22T17:11:32.183761] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 105.0}
[2025-12-22T17:11:32.183913] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.17, 'close': 6.2, 'volume': 1061.0}
[2025-12-22T17:11:32.184065] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 435.0}
[2025-12-22T17:11:32.184212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.17, 'close': 6.17, 'volume': 1305.0}
[2025-12-22T17:11:32.184360] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 191.0}
[2025-12-22T17:11:32.184419] [INFO ] [ORCH      ] ACON: Adding 128 new records, updating 0 existing records.
[2025-12-22T17:11:32.187702] [INFO ] [ORCH      ] ACON: Combined dataset has 30464 total records.
[2025-12-22T17:11:32.363638] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:32.477567] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-22T17:11:32.739326] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-22T17:11:32.739465] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-22T17:11:32.739499] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-22T17:11:32.882748] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-22T17:11:32.921623] [DEBUG] [LOCAL     ] ACON: Trimmed 30464 records to 30417 (keeping 300 days of data)
[2025-12-22T17:11:33.109550] [DEBUG] [LOCAL     ] ACON: Primary data saved (30417 records).
[2025-12-22T17:11:33.118155] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-22T17:11:33.121323] [INFO ] [ORCH      ] Update Progress: 41/3568 symbols completed. ACON took 3.5s. Estimated remaining: 2h 11m 3s. Rate: 26.9 symbols/min
[2025-12-22T17:11:33.134735] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-22T17:11:33.190804] [DEBUG] [ORCH      ] ACRE: Retrieved 1936 records for 2025-12.
[2025-12-22T17:11:33.412455] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:33.524110] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 5.31, 'high': 5.33, 'low': 5.31, 'close': 5.33, 'volume': 7831.0}
[2025-12-22T17:11:33.533535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 3809.0}
[2025-12-22T17:11:33.533865] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 202.0}
[2025-12-22T17:11:33.533978] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 936.0}
[2025-12-22T17:11:33.534087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 143.0}
[2025-12-22T17:11:33.534191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 5.3613, 'high': 5.38, 'low': 5.35, 'close': 5.38, 'volume': 30675.0}
[2025-12-22T17:11:33.534295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 2691.0}
[2025-12-22T17:11:33.534399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.3659, 'close': 5.37, 'volume': 4248.0}
[2025-12-22T17:11:33.534503] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.349, 'close': 5.349, 'volume': 2574.0}
[2025-12-22T17:11:33.534647] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3477, 'close': 5.3477, 'volume': 399.0}
[2025-12-22T17:11:33.534814] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 3050.0}
[2025-12-22T17:11:33.534931] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 6541.0}
[2025-12-22T17:11:33.535049] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 5.355, 'high': 5.365, 'low': 5.355, 'close': 5.3607, 'volume': 8256.0}
[2025-12-22T17:11:33.535151] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.35, 'close': 5.35, 'volume': 4277.0}
[2025-12-22T17:11:33.535254] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 5.35, 'high': 5.365, 'low': 5.35, 'close': 5.365, 'volume': 5443.0}
[2025-12-22T17:11:33.535356] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 5.37, 'high': 5.385, 'low': 5.36, 'close': 5.36, 'volume': 4350.0}
[2025-12-22T17:11:33.535458] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 607.0}
[2025-12-22T17:11:33.535558] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.35, 'close': 5.36, 'volume': 10452.0}
[2025-12-22T17:11:33.535748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 710.0}
[2025-12-22T17:11:33.535853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 262.0}
[2025-12-22T17:11:33.535955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1816.0}
[2025-12-22T17:11:33.536076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 651.0}
[2025-12-22T17:11:33.536181] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 2466.0}
[2025-12-22T17:11:33.536285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 402.0}
[2025-12-22T17:11:33.536389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 213.0}
[2025-12-22T17:11:33.536491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 115.0}
[2025-12-22T17:11:33.536664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 483.0}
[2025-12-22T17:11:33.536771] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.345, 'close': 5.355, 'volume': 3622.0}
[2025-12-22T17:11:33.536872] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 137.0}
[2025-12-22T17:11:33.537001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 5.3547, 'high': 5.355, 'low': 5.3547, 'close': 5.355, 'volume': 2206.0}
[2025-12-22T17:11:33.537104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.335, 'close': 5.335, 'volume': 3651.0}
[2025-12-22T17:11:33.537207] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 372.0}
[2025-12-22T17:11:33.537311] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.335, 'close': 5.345, 'volume': 8661.0}
[2025-12-22T17:11:33.537412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.33, 'close': 5.33, 'volume': 2919.0}
[2025-12-22T17:11:33.537590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 1557.0}
[2025-12-22T17:11:33.537701] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 149.0}
[2025-12-22T17:11:33.537804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 258.0}
[2025-12-22T17:11:33.537906] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 5.3301, 'high': 5.335, 'low': 5.32, 'close': 5.32, 'volume': 2253.0}
[2025-12-22T17:11:33.538009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 2147.0}
[2025-12-22T17:11:33.538115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 431.0}
[2025-12-22T17:11:33.538216] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 188.0}
[2025-12-22T17:11:33.538317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 497.0}
[2025-12-22T17:11:33.538417] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 5.3234, 'high': 5.3234, 'low': 5.3234, 'close': 5.3234, 'volume': 289.0}
[2025-12-22T17:11:33.538526] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 205.0}
[2025-12-22T17:11:33.538647] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 203.0}
[2025-12-22T17:11:33.539359] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.32, 'volume': 555.0}
[2025-12-22T17:11:33.539501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 3882.0}
[2025-12-22T17:11:33.539671] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 5.325, 'high': 5.3291, 'low': 5.325, 'close': 5.3291, 'volume': 1612.0}
[2025-12-22T17:11:33.539844] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 4147.0}
[2025-12-22T17:11:33.539989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 5.335, 'high': 5.3431, 'low': 5.335, 'close': 5.335, 'volume': 7982.0}
[2025-12-22T17:11:33.540109] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 604.0}
[2025-12-22T17:11:33.540225] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 747.0}
[2025-12-22T17:11:33.551883] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 154.0}
[2025-12-22T17:11:33.552138] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 2106.0}
[2025-12-22T17:11:33.552294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 743.0}
[2025-12-22T17:11:33.552453] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 1277.0}
[2025-12-22T17:11:33.552658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 2409.0}
[2025-12-22T17:11:33.553524] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 257.0}
[2025-12-22T17:11:33.553340] [DEBUG] [LOCAL     ] ACTG: Loaded 39796 existing records from primary storage.
[2025-12-22T17:11:33.553742] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 188.0}
[2025-12-22T17:11:33.554099] [INFO ] [ORCH      ] ACTG: Loaded 39796 existing records.
[2025-12-22T17:11:33.553978] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 330.0}
[2025-12-22T17:11:33.585262] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 321.0}
[2025-12-22T17:11:33.585473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 693.0}
[2025-12-22T17:11:33.585623] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 280.0}
[2025-12-22T17:11:33.597054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 799.0}
[2025-12-22T17:11:33.609220] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 5.3144, 'high': 5.3144, 'low': 5.3144, 'close': 5.3144, 'volume': 101.0}
[2025-12-22T17:11:33.609386] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 5.3125, 'high': 5.3125, 'low': 5.3125, 'close': 5.3125, 'volume': 241.0}
[2025-12-22T17:11:33.609553] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 5.3116, 'high': 5.315, 'low': 5.3113, 'close': 5.315, 'volume': 2138.0}
[2025-12-22T17:11:33.635319] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 386.0}
[2025-12-22T17:11:33.656667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 5.31, 'high': 5.3125, 'low': 5.28, 'close': 5.28, 'volume': 14312.0}
[2025-12-22T17:11:33.667972] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 1570.0}
[2025-12-22T17:11:33.710818] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 197.0}
[2025-12-22T17:11:33.785136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 341.0}
[2025-12-22T17:11:33.818365] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 676.0}
[2025-12-22T17:11:33.835467] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 2459.0}
[2025-12-22T17:11:33.846673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1099.0}
[2025-12-22T17:11:33.846958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 508.0}
[2025-12-22T17:11:33.852939] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.25, 'close': 5.255, 'volume': 4952.0}
[2025-12-22T17:11:33.868831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 5.26, 'high': 5.285, 'low': 5.26, 'close': 5.285, 'volume': 9121.0}
[2025-12-22T17:11:33.918420] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 2333.0}
[2025-12-22T17:11:33.951321] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-22T17:11:33.951693] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 10650.0}
[2025-12-22T17:11:33.951927] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:33.952739] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-22T17:11:33.952658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 267.0}
[2025-12-22T17:11:33.953972] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-22T17:11:33.954325] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-22T17:11:33.961348] [DEBUG] [ORCH      ] ACP: Retrieved 1739 records for 2025-12.
[2025-12-22T17:11:33.961227] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 347.0}
[2025-12-22T17:11:33.961622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 574.0}
[2025-12-22T17:11:33.996291] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 328.0}
[2025-12-22T17:11:34.036533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1623.0}
[2025-12-22T17:11:34.036771] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.2702, 'close': 5.2702, 'volume': 2115.0}
[2025-12-22T17:11:34.036923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 653.0}
[2025-12-22T17:11:34.037092] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 103.0}
[2025-12-22T17:11:34.037233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 5.2782, 'high': 5.2782, 'low': 5.27, 'close': 5.27, 'volume': 2858.0}
[2025-12-22T17:11:34.042657] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 5248.0}
[2025-12-22T17:11:34.047950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 186.0}
[2025-12-22T17:11:34.073934] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 927.0}
[2025-12-22T17:11:34.094773] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 815.0}
[2025-12-22T17:11:34.110520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 1235.0}
[2025-12-22T17:11:34.115926] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.26, 'close': 5.27, 'volume': 10165.0}
[2025-12-22T17:11:34.126549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 307.0}
[2025-12-22T17:11:34.161279] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 5.39, 'high': 5.3999, 'low': 5.39, 'close': 5.39, 'volume': 56573.0}
[2025-12-22T17:11:34.157688] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.2617, 'close': 5.2617, 'volume': 447.0}
[2025-12-22T17:11:34.161724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 246.0}
[2025-12-22T17:11:34.161606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 5.3964, 'high': 5.3964, 'low': 5.39, 'close': 5.39, 'volume': 30401.0}
[2025-12-22T17:11:34.162074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 5.26, 'high': 5.27, 'low': 5.26, 'close': 5.27, 'volume': 664.0}
[2025-12-22T17:11:34.161935] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-22T17:11:34.162311] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 555.0}
[2025-12-22T17:11:34.162442] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 5.395, 'high': 5.398, 'low': 5.395, 'close': 5.398, 'volume': 1528.0}
[2025-12-22T17:11:34.162613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 13420.0}
[2025-12-22T17:11:34.162761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 4826.0}
[2025-12-22T17:11:34.163006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 103.0}
[2025-12-22T17:11:34.162895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2430.0}
[2025-12-22T17:11:34.163432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 5.2599, 'high': 5.2599, 'low': 5.255, 'close': 5.255, 'volume': 515.0}
[2025-12-22T17:11:34.163306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 5.405, 'high': 5.4065, 'low': 5.405, 'close': 5.405, 'volume': 4391.0}
[2025-12-22T17:11:34.163710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 927.0}
[2025-12-22T17:11:34.163846] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 267.0}
[2025-12-22T17:11:34.163958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 5.255, 'high': 5.2556, 'low': 5.255, 'close': 5.2556, 'volume': 328.0}
[2025-12-22T17:11:34.163597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 5.4049, 'high': 5.405, 'low': 5.4049, 'close': 5.405, 'volume': 8848.0}
[2025-12-22T17:11:34.164070] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 853.0}
[2025-12-22T17:11:34.164359] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 240.0}
[2025-12-22T17:11:34.164490] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 356.0}
[2025-12-22T17:11:34.164235] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 5.4085, 'high': 5.4085, 'low': 5.405, 'close': 5.405, 'volume': 543.0}
[2025-12-22T17:11:34.164656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 322.0}
[2025-12-22T17:11:34.164794] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 8589.0}
[2025-12-22T17:11:34.164978] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 202.0}
[2025-12-22T17:11:34.165218] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 652.0}
[2025-12-22T17:11:34.165354] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 5568.0}
[2025-12-22T17:11:34.165530] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 689.0}
[2025-12-22T17:11:34.165746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1686.0}
[2025-12-22T17:11:34.172894] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 1326.0}
[2025-12-22T17:11:34.165959] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 2312.0}
[2025-12-22T17:11:34.173054] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 5.4015, 'high': 5.405, 'low': 5.4015, 'close': 5.405, 'volume': 1957.0}
[2025-12-22T17:11:34.184055] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-22T17:11:34.184404] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2766.0}
[2025-12-22T17:11:34.184287] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.225, 'close': 5.24, 'volume': 3558.0}
[2025-12-22T17:11:34.184604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 489.0}
[2025-12-22T17:11:34.184948] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 216.0}
[2025-12-22T17:11:34.185730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 591.0}
[2025-12-22T17:11:34.185550] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4012, 'close': 5.405, 'volume': 2139.0}
[2025-12-22T17:11:34.185938] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 3089.0}
[2025-12-22T17:11:34.187809] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-22T17:11:34.188179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 5.2499, 'high': 5.2499, 'low': 5.245, 'close': 5.245, 'volume': 464.0}
[2025-12-22T17:11:34.188418] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 212.0}
[2025-12-22T17:11:34.188044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 6606.0}
[2025-12-22T17:11:34.195285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 640.0}
[2025-12-22T17:11:34.195431] [DEBUG] [ORCH      ] ACRS: Retrieved 2054 records for 2025-12.
[2025-12-22T17:11:34.195674] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 2410.0}
[2025-12-22T17:11:34.203230] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 3393.0}
[2025-12-22T17:11:34.212246] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 5.4044, 'high': 5.4044, 'low': 5.4044, 'close': 5.4044, 'volume': 757.0}
[2025-12-22T17:11:34.212405] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 5.24, 'high': 5.255, 'low': 5.24, 'close': 5.255, 'volume': 6936.0}
[2025-12-22T17:11:34.239911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 251.0}
[2025-12-22T17:11:34.287565] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:34.287757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 3011.0}
[2025-12-22T17:11:34.292194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 328.0}
[2025-12-22T17:11:34.292347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 5.409, 'high': 5.409, 'low': 5.4012, 'close': 5.4012, 'volume': 2293.0}
[2025-12-22T17:11:34.292468] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 155.0}
[2025-12-22T17:11:34.292614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 5.2484, 'high': 5.2484, 'low': 5.2484, 'close': 5.2484, 'volume': 314.0}
[2025-12-22T17:11:34.292748] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-22T17:11:34.292982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 262.0}
[2025-12-22T17:11:34.293095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 594.0}
[2025-12-22T17:11:34.293195] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 396.0}
[2025-12-22T17:11:34.293295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 2909.0}
[2025-12-22T17:11:34.293395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 478.0}
[2025-12-22T17:11:34.292873] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2643.0}
[2025-12-22T17:11:34.304297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:34.293764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 238.0}
[2025-12-22T17:11:34.314831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 307.0}
[2025-12-22T17:11:34.325424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 5.245, 'high': 5.255, 'low': 5.245, 'close': 5.255, 'volume': 2129.0}
[2025-12-22T17:11:34.320150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 5.409, 'high': 5.409, 'low': 5.409, 'close': 5.409, 'volume': 200.0}
[2025-12-22T17:11:34.325565] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 105.0}
[2025-12-22T17:11:34.331075] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:34.331238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 5.2542, 'high': 5.2542, 'low': 5.2542, 'close': 5.2542, 'volume': 689.0}
[2025-12-22T17:11:34.347064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:34.352457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4012, 'close': 5.409, 'volume': 756.0}
[2025-12-22T17:11:34.362923] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 5.4012, 'high': 5.41, 'low': 5.4012, 'close': 5.41, 'volume': 2877.0}
[2025-12-22T17:11:34.363079] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 5.4036, 'high': 5.4036, 'low': 5.4036, 'close': 5.4036, 'volume': 509.0}
[2025-12-22T17:11:34.363224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 204.0}
[2025-12-22T17:11:34.379010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4001, 'close': 5.4001, 'volume': 683.0}
[2025-12-22T17:11:34.384352] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 5.4001, 'high': 5.41, 'low': 5.4001, 'close': 5.41, 'volume': 6403.0}
[2025-12-22T17:11:34.373748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 5.2514, 'high': 5.255, 'low': 5.2514, 'close': 5.255, 'volume': 532.0}
[2025-12-22T17:11:34.389718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.404, 'close': 5.404, 'volume': 2553.0}
[2025-12-22T17:11:34.400278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 5.2545, 'high': 5.2545, 'low': 5.2545, 'close': 5.2545, 'volume': 1064.0}
[2025-12-22T17:11:34.395005] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 5.4088, 'high': 5.4088, 'low': 5.4088, 'close': 5.4088, 'volume': 1523.0}
[2025-12-22T17:11:34.410754] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4731.0}
[2025-12-22T17:11:34.416052] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2200.0}
[2025-12-22T17:11:34.421375] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 5.2542, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 5509.0}
[2025-12-22T17:11:34.421676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 496.0}
[2025-12-22T17:11:34.421536] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 285.0}
[2025-12-22T17:11:34.427141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 1085.0}
[2025-12-22T17:11:34.432413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 370.0}
[2025-12-22T17:11:34.437763] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 113.0}
[2025-12-22T17:11:34.426964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 5.409, 'high': 5.409, 'low': 5.409, 'close': 5.409, 'volume': 189.0}
[2025-12-22T17:11:34.438136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1668.0}
[2025-12-22T17:11:34.437986] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 109.0}
[2025-12-22T17:11:34.445256] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 5.4098, 'high': 5.4098, 'low': 5.4098, 'close': 5.4098, 'volume': 357.0}
[2025-12-22T17:11:34.444993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.06, 'close': 3.07, 'volume': 14475.0}
[2025-12-22T17:11:34.445538] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 250.0}
[2025-12-22T17:11:34.445841] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.0796, 'high': 3.085, 'low': 3.073, 'close': 3.085, 'volume': 10120.0}
[2025-12-22T17:11:34.445411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1063.0}
[2025-12-22T17:11:34.446291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 303.0}
[2025-12-22T17:11:34.446117] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 211.0}
[2025-12-22T17:11:34.446726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.07, 'high': 3.072, 'low': 3.07, 'close': 3.071, 'volume': 9449.0}
[2025-12-22T17:11:34.446900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.071, 'high': 3.071, 'low': 3.07, 'close': 3.07, 'volume': 490.0}
[2025-12-22T17:11:34.447089] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 133.0}
[2025-12-22T17:11:34.446492] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 14061.0}
[2025-12-22T17:11:34.447260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 3.07, 'high': 3.0799, 'low': 3.0672, 'close': 3.071, 'volume': 1505.0}
[2025-12-22T17:11:34.447624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.071, 'high': 3.071, 'low': 3.071, 'close': 3.071, 'volume': 156.0}
[2025-12-22T17:11:34.448170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.071, 'high': 3.071, 'low': 3.071, 'close': 3.071, 'volume': 176.0}
[2025-12-22T17:11:34.448344] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 5.2456, 'high': 5.2456, 'low': 5.2456, 'close': 5.2456, 'volume': 946.0}
[2025-12-22T17:11:34.448501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 170.0}
[2025-12-22T17:11:34.448700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.056, 'close': 3.056, 'volume': 1368.0}
[2025-12-22T17:11:34.448880] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 547.0}
[2025-12-22T17:11:34.449286] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 1287.0}
[2025-12-22T17:11:34.449100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.055, 'high': 3.066, 'low': 3.055, 'close': 3.0613, 'volume': 2032.0}
[2025-12-22T17:11:34.447995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 391.0}
[2025-12-22T17:11:34.449588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 3.06, 'high': 3.061, 'low': 3.06, 'close': 3.061, 'volume': 1359.0}
[2025-12-22T17:11:34.449967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 146.0}
[2025-12-22T17:11:34.450163] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.066, 'close': 3.066, 'volume': 224.0}
[2025-12-22T17:11:34.449794] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1877.0}
[2025-12-22T17:11:34.450465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1351.0}
[2025-12-22T17:11:34.450835] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 672.0}
[2025-12-22T17:11:34.450999] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 5.4037, 'high': 5.405, 'low': 5.4037, 'close': 5.405, 'volume': 4649.0}
[2025-12-22T17:11:34.450646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.0603, 'high': 3.066, 'low': 3.0603, 'close': 3.066, 'volume': 762.0}
[2025-12-22T17:11:34.451315] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.0609, 'high': 3.076, 'low': 3.06, 'close': 3.075, 'volume': 2861.0}
[2025-12-22T17:11:34.451470] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 197.0}
[2025-12-22T17:11:34.451713] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-22T17:11:34.451887] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 193.0}
[2025-12-22T17:11:34.452100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 3.07, 'high': 3.0776, 'low': 3.07, 'close': 3.075, 'volume': 1143.0}
[2025-12-22T17:11:34.452292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 5.2486, 'high': 5.2486, 'low': 5.2486, 'close': 5.2486, 'volume': 167.0}
[2025-12-22T17:11:34.452832] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 5.245, 'high': 5.255, 'low': 5.245, 'close': 5.255, 'volume': 3851.0}
[2025-12-22T17:11:34.452621] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.076, 'volume': 8638.0}
[2025-12-22T17:11:34.452449] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1501.0}
[2025-12-22T17:11:34.453077] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 3508.0}
[2025-12-22T17:11:34.453254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 902.0}
[2025-12-22T17:11:34.453427] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.081, 'volume': 4393.0}
[2025-12-22T17:11:34.453615] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 5.2485, 'high': 5.2485, 'low': 5.245, 'close': 5.245, 'volume': 1228.0}
[2025-12-22T17:11:34.453850] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 3213.0}
[2025-12-22T17:11:34.454198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 5.402, 'high': 5.402, 'low': 5.402, 'close': 5.402, 'volume': 161.0}
[2025-12-22T17:11:34.454000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 3.075, 'high': 3.0753, 'low': 3.0721, 'close': 3.0753, 'volume': 3547.0}
[2025-12-22T17:11:34.454648] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1887.0}
[2025-12-22T17:11:34.454788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 269.0}
[2025-12-22T17:11:34.454356] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 5.2347, 'high': 5.235, 'low': 5.2344, 'close': 5.235, 'volume': 5027.0}
[2025-12-22T17:11:34.455051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2587.0}
[2025-12-22T17:11:34.455228] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 3.065, 'high': 3.08, 'low': 3.06, 'close': 3.08, 'volume': 6771.0}
[2025-12-22T17:11:34.455784] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 616.0}
[2025-12-22T17:11:34.455616] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 642.0}
[2025-12-22T17:11:34.455387] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 1672.0}
[2025-12-22T17:11:34.456592] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 195.0}
[2025-12-22T17:11:34.456736] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1209.0}
[2025-12-22T17:11:34.457149] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1170.0}
[2025-12-22T17:11:34.456900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 2027.0}
[2025-12-22T17:11:34.457732] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1192.0}
[2025-12-22T17:11:34.457516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 19723.0}
[2025-12-22T17:11:34.457336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 3.07, 'high': 3.085, 'low': 3.07, 'close': 3.08, 'volume': 1487.0}
[2025-12-22T17:11:34.457894] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 334.0}
[2025-12-22T17:11:34.458147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-22T17:11:34.458360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1986.0}
[2025-12-22T17:11:34.458632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 5.231, 'high': 5.24, 'low': 5.231, 'close': 5.235, 'volume': 2130.0}
[2025-12-22T17:11:34.459201] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 150.0}
[2025-12-22T17:11:34.458955] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2276.0}
[2025-12-22T17:11:34.458794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 401.0}
[2025-12-22T17:11:34.459389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1569.0}
[2025-12-22T17:11:34.459825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 3.0967, 'high': 3.105, 'low': 3.0967, 'close': 3.105, 'volume': 1837.0}
[2025-12-22T17:11:34.459988] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 151.0}
[2025-12-22T17:11:34.460200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 187.0}
[2025-12-22T17:11:34.460357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 197.0}
[2025-12-22T17:11:34.459618] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 5.405, 'high': 5.406, 'low': 5.405, 'close': 5.405, 'volume': 1359.0}
[2025-12-22T17:11:34.460564] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 135.0}
[2025-12-22T17:11:34.460860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 108.0}
[2025-12-22T17:11:34.461076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 751.0}
[2025-12-22T17:11:34.461279] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1088.0}
[2025-12-22T17:11:34.461482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 900.0}
[2025-12-22T17:11:34.461658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1077.0}
[2025-12-22T17:11:34.462038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 600.0}
[2025-12-22T17:11:34.461856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 781.0}
[2025-12-22T17:11:34.462186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 110.0}
[2025-12-22T17:11:34.462671] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 4904.0}
[2025-12-22T17:11:34.462489] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 5.401, 'high': 5.401, 'low': 5.401, 'close': 5.401, 'volume': 2000.0}
[2025-12-22T17:11:34.463071] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-22T17:11:34.463260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 127.0}
[2025-12-22T17:11:34.463634] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 224.0}
[2025-12-22T17:11:34.462816] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.115, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 1014.0}
[2025-12-22T17:11:34.463416] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 602.0}
[2025-12-22T17:11:34.464144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 100.0}
[2025-12-22T17:11:34.463892] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.11, 'close': 3.11, 'volume': 10405.0}
[2025-12-22T17:11:34.464509] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 414.0}
[2025-12-22T17:11:34.464302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 102.0}
[2025-12-22T17:11:34.465062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 492.0}
[2025-12-22T17:11:34.465383] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 145.0}
[2025-12-22T17:11:34.465598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-22T17:11:34.465947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 230.0}
[2025-12-22T17:11:34.465813] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 5.2246, 'high': 5.2246, 'low': 5.2246, 'close': 5.2246, 'volume': 106.0}
[2025-12-22T17:11:34.464786] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 119.0}
[2025-12-22T17:11:34.466257] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1599.0}
[2025-12-22T17:11:34.466832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 3.0813, 'high': 3.0813, 'low': 3.0813, 'close': 3.0813, 'volume': 249.0}
[2025-12-22T17:11:34.466620] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 657.0}
[2025-12-22T17:11:34.467203] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1554.0}
[2025-12-22T17:11:34.467092] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 255.0}
[2025-12-22T17:11:34.467485] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 3.08, 'high': 3.095, 'low': 3.075, 'close': 3.095, 'volume': 4136.0}
[2025-12-22T17:11:34.467913] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.3999, 'volume': 27366.0}
[2025-12-22T17:11:34.468058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 194.0}
[2025-12-22T17:11:34.467705] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 2682.0}
[2025-12-22T17:11:34.468432] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 969.0}
[2025-12-22T17:11:34.468202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1613.0}
[2025-12-22T17:11:34.468704] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 352.0}
[2025-12-22T17:11:34.468855] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1945.0}
[2025-12-22T17:11:34.469177] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 683.0}
[2025-12-22T17:11:34.468985] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 131.0}
[2025-12-22T17:11:34.469633] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 993.0}
[2025-12-22T17:11:34.469826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 364.0}
[2025-12-22T17:11:34.469436] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 600.0}
[2025-12-22T17:11:34.470059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 738.0}
[2025-12-22T17:11:34.470234] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 355.0}
[2025-12-22T17:11:34.470389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1110.0}
[2025-12-22T17:11:34.470735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1304.0}
[2025-12-22T17:11:34.470585] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 328.0}
[2025-12-22T17:11:34.471117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-22T17:11:34.470961] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 266.0}
[2025-12-22T17:11:34.471644] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1402.0}
[2025-12-22T17:11:34.471429] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 151.0}
[2025-12-22T17:11:34.471287] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 500.0}
[2025-12-22T17:11:34.471855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1258.0}
[2025-12-22T17:11:34.472027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 101.0}
[2025-12-22T17:11:34.472209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 153.0}
[2025-12-22T17:11:34.472374] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 5.225, 'high': 5.2255, 'low': 5.225, 'close': 5.2255, 'volume': 416.0}
[2025-12-22T17:11:34.472830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 102.0}
[2025-12-22T17:11:34.472962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 18303.0}
[2025-12-22T17:11:34.472673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 153.0}
[2025-12-22T17:11:34.472514] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 310.0}
[2025-12-22T17:11:34.473295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1109.0}
[2025-12-22T17:11:34.473661] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 208.0}
[2025-12-22T17:11:34.473164] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1179.0}
[2025-12-22T17:11:34.473488] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1199.0}
[2025-12-22T17:11:34.473895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 5058.0}
[2025-12-22T17:11:34.474026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.474516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 5244.0}
[2025-12-22T17:11:34.474184] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.07, 'close': 3.07, 'volume': 2515.0}
[2025-12-22T17:11:34.474755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 2197.0}
[2025-12-22T17:11:34.474938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1400.0}
[2025-12-22T17:11:34.474397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 5.2283, 'high': 5.23, 'low': 5.2283, 'close': 5.23, 'volume': 272.0}
[2025-12-22T17:11:34.475099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 665.0}
[2025-12-22T17:11:34.475407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1280.0}
[2025-12-22T17:11:34.475802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.3945, 'close': 5.4, 'volume': 2356.0}
[2025-12-22T17:11:34.475634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 243.0}
[2025-12-22T17:11:34.476012] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.065, 'high': 3.0687, 'low': 3.065, 'close': 3.0687, 'volume': 528.0}
[2025-12-22T17:11:34.476528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1700.0}
[2025-12-22T17:11:34.476918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2264.0}
[2025-12-22T17:11:34.476744] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 22633.0}
[2025-12-22T17:11:34.477139] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 5.3913, 'high': 5.3913, 'low': 5.3913, 'close': 5.3913, 'volume': 258.0}
[2025-12-22T17:11:34.477317] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 1058.0}
[2025-12-22T17:11:34.477557] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 771.0}
[2025-12-22T17:11:34.476190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 5.2262, 'high': 5.2262, 'low': 5.2262, 'close': 5.2262, 'volume': 194.0}
[2025-12-22T17:11:34.477759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 800.0}
[2025-12-22T17:11:34.477891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.2216, 'close': 5.2216, 'volume': 432.0}
[2025-12-22T17:11:34.478021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 401.0}
[2025-12-22T17:11:34.478154] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3984, 'close': 5.4, 'volume': 1000.0}
[2025-12-22T17:11:34.478335] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 1763.0}
[2025-12-22T17:11:34.478540] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 224.0}
[2025-12-22T17:11:34.478703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:11:34.478835] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 10081.0}
[2025-12-22T17:11:34.478965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 500.0}
[2025-12-22T17:11:34.479327] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1560.0}
[2025-12-22T17:11:34.479474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 225.0}
[2025-12-22T17:11:34.479153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 170.0}
[2025-12-22T17:11:34.479692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 109.0}
[2025-12-22T17:11:34.479866] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.480402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 800.0}
[2025-12-22T17:11:34.480105] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 2199.0}
[2025-12-22T17:11:34.480272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 5.225, 'high': 5.2276, 'low': 5.225, 'close': 5.2276, 'volume': 1318.0}
[2025-12-22T17:11:34.480599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 600.0}
[2025-12-22T17:11:34.480976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 8361.0}
[2025-12-22T17:11:34.481224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 221.0}
[2025-12-22T17:11:34.481111] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 399.0}
[2025-12-22T17:11:34.481515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 427.0}
[2025-12-22T17:11:34.481396] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1036.0}
[2025-12-22T17:11:34.480745] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.0615, 'high': 3.0615, 'low': 3.0615, 'close': 3.0615, 'volume': 115.0}
[2025-12-22T17:11:34.481696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 232.0}
[2025-12-22T17:11:34.481880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1721.0}
[2025-12-22T17:11:34.482034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1250.0}
[2025-12-22T17:11:34.482406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.482206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 949.0}
[2025-12-22T17:11:34.482637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 335.0}
[2025-12-22T17:11:34.482962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 700.0}
[2025-12-22T17:11:34.483115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.0655, 'high': 3.0655, 'low': 3.0617, 'close': 3.0617, 'volume': 500.0}
[2025-12-22T17:11:34.482809] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 209.0}
[2025-12-22T17:11:34.483517] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 600.0}
[2025-12-22T17:11:34.483313] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 140.0}
[2025-12-22T17:11:34.483807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 301.0}
[2025-12-22T17:11:34.483669] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 4160.0}
[2025-12-22T17:11:34.484341] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 141.0}
[2025-12-22T17:11:34.484177] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 302.0}
[2025-12-22T17:11:34.484023] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3902, 'close': 5.4, 'volume': 2889.0}
[2025-12-22T17:11:34.484891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.485036] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 810.0}
[2025-12-22T17:11:34.484533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 289.0}
[2025-12-22T17:11:34.484695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 3.065, 'high': 3.0699, 'low': 3.065, 'close': 3.065, 'volume': 6106.0}
[2025-12-22T17:11:34.485374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 602.0}
[2025-12-22T17:11:34.485206] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 5.2301, 'high': 5.2301, 'low': 5.225, 'close': 5.225, 'volume': 5434.0}
[2025-12-22T17:11:34.485790] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 5.2268, 'high': 5.235, 'low': 5.2268, 'close': 5.2334, 'volume': 4530.0}
[2025-12-22T17:11:34.485562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 3.0683, 'high': 3.0683, 'low': 3.0683, 'close': 3.0683, 'volume': 200.0}
[2025-12-22T17:11:34.486143] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 122.0}
[2025-12-22T17:11:34.486328] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.485985] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.225, 'close': 5.24, 'volume': 8064.0}
[2025-12-22T17:11:34.486765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 5.2345, 'high': 5.27, 'low': 5.2345, 'close': 5.27, 'volume': 16256.0}
[2025-12-22T17:11:34.486524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 115.0}
[2025-12-22T17:11:34.486952] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2100.0}
[2025-12-22T17:11:34.487250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1731.0}
[2025-12-22T17:11:34.487439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2769.0}
[2025-12-22T17:11:34.487092] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 913.0}
[2025-12-22T17:11:34.487852] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 5.2737, 'high': 5.2737, 'low': 5.2737, 'close': 5.2737, 'volume': 797.0}
[2025-12-22T17:11:34.488016] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.488265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.487651] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 224.0}
[2025-12-22T17:11:34.488125] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 5.2785, 'high': 5.2785, 'low': 5.2785, 'close': 5.2785, 'volume': 235.0}
[2025-12-22T17:11:34.488504] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 107.0}
[2025-12-22T17:11:34.488698] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 5.2756, 'high': 5.2756, 'low': 5.2756, 'close': 5.2756, 'volume': 659.0}
[2025-12-22T17:11:34.488964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 405.0}
[2025-12-22T17:11:34.489340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.489165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.08, 'volume': 3254.0}
[2025-12-22T17:11:34.489690] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 146.0}
[2025-12-22T17:11:34.488852] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 336.0}
[2025-12-22T17:11:34.489954] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.0701, 'close': 3.075, 'volume': 7101.0}
[2025-12-22T17:11:34.489512] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:11:34.490341] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 5430.0}
[2025-12-22T17:11:34.490160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1064.0}
[2025-12-22T17:11:34.490560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.490832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 262.0}
[2025-12-22T17:11:34.491190] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 375.0}
[2025-12-22T17:11:34.491007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 3022.0}
[2025-12-22T17:11:34.491609] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 420.0}
[2025-12-22T17:11:34.491780] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.2799, 'volume': 4174.0}
[2025-12-22T17:11:34.491385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 599.0}
[2025-12-22T17:11:34.491998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 2059.0}
[2025-12-22T17:11:34.492291] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 9573.0}
[2025-12-22T17:11:34.492486] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 358.0}
[2025-12-22T17:11:34.492657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 239.0}
[2025-12-22T17:11:34.492882] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 714.0}
[2025-12-22T17:11:34.493119] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 237.0}
[2025-12-22T17:11:34.493695] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 5.2745, 'high': 5.275, 'low': 5.2745, 'close': 5.275, 'volume': 691.0}
[2025-12-22T17:11:34.493300] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 800.0}
[2025-12-22T17:11:34.493506] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 133.0}
[2025-12-22T17:11:34.494144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 371.0}
[2025-12-22T17:11:34.493986] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 123.0}
[2025-12-22T17:11:34.494527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 5.2762, 'high': 5.2762, 'low': 5.275, 'close': 5.275, 'volume': 970.0}
[2025-12-22T17:11:34.494365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.494901] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2801.0}
[2025-12-22T17:11:34.494739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 230.0}
[2025-12-22T17:11:34.495104] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 242.0}
[2025-12-22T17:11:34.495274] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.398, 'close': 5.4, 'volume': 600.0}
[2025-12-22T17:11:34.495774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 297.0}
[2025-12-22T17:11:34.496190] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 350.0}
[2025-12-22T17:11:34.496362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 318.0}
[2025-12-22T17:11:34.495955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 719.0}
[2025-12-22T17:11:34.496800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 440.0}
[2025-12-22T17:11:34.496598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 3.089, 'high': 3.089, 'low': 3.089, 'close': 3.089, 'volume': 500.0}
[2025-12-22T17:11:34.497049] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 365.0}
[2025-12-22T17:11:34.497266] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.497429] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 5.28, 'high': 5.2817, 'low': 5.28, 'close': 5.2817, 'volume': 3235.0}
[2025-12-22T17:11:34.497860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 375.0}
[2025-12-22T17:11:34.497658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 352.0}
[2025-12-22T17:11:34.498109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 213.0}
[2025-12-22T17:11:34.498268] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 346.0}
[2025-12-22T17:11:34.498450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 329.0}
[2025-12-22T17:11:34.498636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 101.0}
[2025-12-22T17:11:34.498977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 704.0}
[2025-12-22T17:11:34.498827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 1333.0}
[2025-12-22T17:11:34.499417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 103.0}
[2025-12-22T17:11:34.499157] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 113.0}
[2025-12-22T17:11:34.499839] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.0565, 'volume': 1333.0}
[2025-12-22T17:11:34.500052] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.499633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 3032.0}
[2025-12-22T17:11:34.500231] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 489.0}
[2025-12-22T17:11:34.500380] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.0551, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 3493.0}
[2025-12-22T17:11:34.500770] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1845.0}
[2025-12-22T17:11:34.500606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 388.0}
[2025-12-22T17:11:34.501086] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 13426.0}
[2025-12-22T17:11:34.501317] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 3.065, 'high': 3.0664, 'low': 3.065, 'close': 3.0664, 'volume': 324.0}
[2025-12-22T17:11:34.500915] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 5.3932, 'high': 5.4, 'low': 5.3932, 'close': 5.4, 'volume': 557.0}
[2025-12-22T17:11:34.501497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 753.0}
[2025-12-22T17:11:34.501894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 3.055, 'high': 3.0598, 'low': 3.055, 'close': 3.0598, 'volume': 211.0}
[2025-12-22T17:11:34.501734] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 687.0}
[2025-12-22T17:11:34.502265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.502097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 207.0}
[2025-12-22T17:11:34.502631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 948.0}
[2025-12-22T17:11:34.502983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 115.0}
[2025-12-22T17:11:34.502824] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1233.0}
[2025-12-22T17:11:34.503378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 100.0}
[2025-12-22T17:11:34.503212] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 340.0}
[2025-12-22T17:11:34.503644] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-22T17:11:34.502460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 863.0}
[2025-12-22T17:11:34.503840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 3138.0}
[2025-12-22T17:11:34.504009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 829.0}
[2025-12-22T17:11:34.504175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 631.0}
[2025-12-22T17:11:34.504508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.0401, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 11653.0}
[2025-12-22T17:11:34.504692] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 3011.0}
[2025-12-22T17:11:34.504349] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.504911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.505044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-22T17:11:34.505174] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.505299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:11:34.505683] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.505847] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1100.0}
[2025-12-22T17:11:34.505974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.265, 'volume': 4584.0}
[2025-12-22T17:11:34.506189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 4996.0}
[2025-12-22T17:11:34.505458] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 291.0}
[2025-12-22T17:11:34.506417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4300.0}
[2025-12-22T17:11:34.506642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 22906.0}
[2025-12-22T17:11:34.506832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6408.0}
[2025-12-22T17:11:34.507179] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 205.0}
[2025-12-22T17:11:34.507008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 295.0}
[2025-12-22T17:11:34.507346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.0288, 'high': 3.0288, 'low': 3.0258, 'close': 3.0258, 'volume': 448.0}
[2025-12-22T17:11:34.507492] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 5910.0}
[2025-12-22T17:11:34.507693] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2206.0}
[2025-12-22T17:11:34.507884] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.23, 'close': 5.23, 'volume': 7630.0}
[2025-12-22T17:11:34.508147] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 3.0258, 'high': 3.035, 'low': 3.025, 'close': 3.035, 'volume': 8678.0}
[2025-12-22T17:11:34.508018] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 5.2346, 'high': 5.2346, 'low': 5.23, 'close': 5.23, 'volume': 4884.0}
[2025-12-22T17:11:34.508351] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2194.0}
[2025-12-22T17:11:34.508728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.3999, 'volume': 2634.0}
[2025-12-22T17:11:34.508569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.2244, 'close': 5.235, 'volume': 10099.0}
[2025-12-22T17:11:34.509271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:11:34.508900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 400.0}
[2025-12-22T17:11:34.509473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 5.3913, 'high': 5.4, 'low': 5.3913, 'close': 5.4, 'volume': 12497.0}
[2025-12-22T17:11:34.509664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 5186.0}
[2025-12-22T17:11:34.509853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 601.0}
[2025-12-22T17:11:34.509998] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.398, 'close': 5.398, 'volume': 1215.0}
[2025-12-22T17:11:34.509114] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 246.0}
[2025-12-22T17:11:34.510346] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 5.2399, 'high': 5.2399, 'low': 5.225, 'close': 5.2399, 'volume': 18204.0}
[2025-12-22T17:11:34.510186] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 3.0364, 'high': 3.0364, 'low': 3.0364, 'close': 3.0364, 'volume': 680.0}
[2025-12-22T17:11:34.510501] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 600.0}
[2025-12-22T17:11:34.510766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 107.0}
[2025-12-22T17:11:34.510966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 210.0}
[2025-12-22T17:11:34.511222] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.2347, 'close': 5.235, 'volume': 7265.0}
[2025-12-22T17:11:34.511096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 250.0}
[2025-12-22T17:11:34.511407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 5792.0}
[2025-12-22T17:11:34.511551] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.511923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 200.0}
[2025-12-22T17:11:34.512230] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3988, 'close': 5.4, 'volume': 3406.0}
[2025-12-22T17:11:34.511744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 8975.0}
[2025-12-22T17:11:34.512063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.03, 'close': 3.045, 'volume': 17005.0}
[2025-12-22T17:11:34.512371] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 347.0}
[2025-12-22T17:11:34.512774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.513107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.512929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 115.0}
[2025-12-22T17:11:34.513278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 5.398, 'high': 5.398, 'low': 5.398, 'close': 5.398, 'volume': 200.0}
[2025-12-22T17:11:34.512622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 19926.0}
[2025-12-22T17:11:34.513629] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 155.0}
[2025-12-22T17:11:34.513827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 193.0}
[2025-12-22T17:11:34.513488] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.23, 'close': 5.24, 'volume': 56903.0}
[2025-12-22T17:11:34.514037] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1001.0}
[2025-12-22T17:11:34.514366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 324.0}
[2025-12-22T17:11:34.514212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1228.0}
[2025-12-22T17:11:34.514519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 102.0}
[2025-12-22T17:11:34.514976] [INFO ] [ORCH      ] ACRE: Adding 252 new records, updating 0 existing records.
[2025-12-22T17:11:34.514910] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4833.0}
[2025-12-22T17:11:34.515177] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 328.0}
[2025-12-22T17:11:34.514769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 2390.0}
[2025-12-22T17:11:34.515840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.0514, 'close': 3.055, 'volume': 3031.0}
[2025-12-22T17:11:34.516035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.516297] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 5914.0}
[2025-12-22T17:11:34.516462] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.516909] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-22T17:11:34.517100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.05, 'close': 3.05, 'volume': 11424.0}
[2025-12-22T17:11:34.517250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.055, 'high': 3.07, 'low': 3.055, 'close': 3.07, 'volume': 4394.0}
[2025-12-22T17:11:34.517412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 375.0}
[2025-12-22T17:11:34.518101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 318.0}
[2025-12-22T17:11:34.519028] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 201.0}
[2025-12-22T17:11:34.519358] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.519533] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 515.0}
[2025-12-22T17:11:34.520039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 5.3921, 'high': 5.395, 'low': 5.3921, 'close': 5.395, 'volume': 408.0}
[2025-12-22T17:11:34.519877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 101.0}
[2025-12-22T17:11:34.520378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 5758.0}
[2025-12-22T17:11:34.520565] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 5.395, 'high': 5.3964, 'low': 5.395, 'close': 5.3964, 'volume': 4101.0}
[2025-12-22T17:11:34.520762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 101.0}
[2025-12-22T17:11:34.521218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 10391.0}
[2025-12-22T17:11:34.521349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.0888, 'high': 3.0888, 'low': 3.0888, 'close': 3.0888, 'volume': 228.0}
[2025-12-22T17:11:34.520978] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1544.0}
[2025-12-22T17:11:34.521467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 736.0}
[2025-12-22T17:11:34.521707] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2990.0}
[2025-12-22T17:11:34.521879] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 334.0}
[2025-12-22T17:11:34.522060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1175.0}
[2025-12-22T17:11:34.522477] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.522314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 122.0}
[2025-12-22T17:11:34.522719] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 269.0}
[2025-12-22T17:11:34.523075] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 400.0}
[2025-12-22T17:11:34.522919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 224.0}
[2025-12-22T17:11:34.523428] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.0813, 'close': 3.085, 'volume': 1660.0}
[2025-12-22T17:11:34.523244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.523642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.0875, 'high': 3.0875, 'low': 3.0875, 'close': 3.0875, 'volume': 835.0}
[2025-12-22T17:11:34.524097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 177.0}
[2025-12-22T17:11:34.524438] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.0899, 'close': 3.095, 'volume': 6300.0}
[2025-12-22T17:11:34.524542] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 156.0}
[2025-12-22T17:11:34.524665] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 877.0}
[2025-12-22T17:11:34.524768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 287.0}
[2025-12-22T17:11:34.524869] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 171.0}
[2025-12-22T17:11:34.523912] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.524981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 207.0}
[2025-12-22T17:11:34.525365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 954.0}
[2025-12-22T17:11:34.525494] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 4705.0}
[2025-12-22T17:11:34.525636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1954.0}
[2025-12-22T17:11:34.526118] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 2570.0}
[2025-12-22T17:11:34.525913] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 5.396, 'high': 5.396, 'low': 5.395, 'close': 5.3956, 'volume': 10300.0}
[2025-12-22T17:11:34.526336] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 498.0}
[2025-12-22T17:11:34.526738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-22T17:11:34.526514] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 613.0}
[2025-12-22T17:11:34.527161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3903, 'close': 5.3903, 'volume': 609.0}
[2025-12-22T17:11:34.526991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 671.0}
[2025-12-22T17:11:34.527386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1087, 'close': 3.1087, 'volume': 537.0}
[2025-12-22T17:11:34.527597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 107.0}
[2025-12-22T17:11:34.527879] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.528238] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1200.0}
[2025-12-22T17:11:34.528057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 982.0}
[2025-12-22T17:11:34.528508] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.3955, 'volume': 10028.0}
[2025-12-22T17:11:34.528753] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 1199.0}
[2025-12-22T17:11:34.528330] [INFO ] [ORCH      ] ACRE: Combined dataset has 73661 total records.
[2025-12-22T17:11:34.529196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 202.0}
[2025-12-22T17:11:34.529410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 3025.0}
[2025-12-22T17:11:34.529021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 401.0}
[2025-12-22T17:11:34.529555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 655.0}
[2025-12-22T17:11:34.529861] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-22T17:11:34.530042] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 168.0}
[2025-12-22T17:11:34.530439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 402.0}
[2025-12-22T17:11:34.530272] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 170.0}
[2025-12-22T17:11:34.530676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 424.0}
[2025-12-22T17:11:34.530853] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.0985, 'high': 3.0985, 'low': 3.0985, 'close': 3.0985, 'volume': 1356.0}
[2025-12-22T17:11:34.531017] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.551699] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.0983, 'high': 3.1, 'low': 3.0983, 'close': 3.1, 'volume': 776.0}
[2025-12-22T17:11:34.562968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1523.0}
[2025-12-22T17:11:34.562721] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.586739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 165.0}
[2025-12-22T17:11:34.597515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 372.0}
[2025-12-22T17:11:34.587099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0}
[2025-12-22T17:11:34.602846] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.101, 'high': 3.105, 'low': 3.101, 'close': 3.105, 'volume': 5227.0}
[2025-12-22T17:11:34.618815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1776.0}
[2025-12-22T17:11:34.632813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 3.1145, 'high': 3.1145, 'low': 3.1145, 'close': 3.1145, 'volume': 1632.0}
[2025-12-22T17:11:34.636535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.12, 'high': 3.135, 'low': 3.12, 'close': 3.13, 'volume': 8740.0}
[2025-12-22T17:11:34.636786] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 1958.0}
[2025-12-22T17:11:34.637245] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 301.0}
[2025-12-22T17:11:34.637687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 197.0}
[2025-12-22T17:11:34.637845] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 381.0}
[2025-12-22T17:11:34.638640] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 858.0}
[2025-12-22T17:11:34.638054] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.671976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 512.0}
[2025-12-22T17:11:34.686176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.709773] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 535.0}
[2025-12-22T17:11:34.709953] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.12, 'high': 3.1258, 'low': 3.12, 'close': 3.1258, 'volume': 1126.0}
[2025-12-22T17:11:34.710297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-22T17:11:34.726549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 165.0}
[2025-12-22T17:11:34.727385] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-22T17:11:34.732368] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:34.727819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 40000.0}
[2025-12-22T17:11:34.735497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 222.0}
[2025-12-22T17:11:34.756310] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.129, 'high': 3.129, 'low': 3.129, 'close': 3.129, 'volume': 4221.0}
[2025-12-22T17:11:34.756093] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 22646.0}
[2025-12-22T17:11:34.756476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.1276, 'high': 3.1276, 'low': 3.125, 'close': 3.125, 'volume': 7528.0}
[2025-12-22T17:11:34.735696] [DEBUG] [ORCH      ] ACTG: Retrieved 824 records for 2025-12.
[2025-12-22T17:11:34.765351] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 408.0}
[2025-12-22T17:11:34.783100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 192.0}
[2025-12-22T17:11:34.782885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 7056.0}
[2025-12-22T17:11:34.806216] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 189.0}
[2025-12-22T17:11:34.815322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2426.0}
[2025-12-22T17:11:34.835607] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 489.0}
[2025-12-22T17:11:34.861752] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 5.3903, 'high': 5.3903, 'low': 5.39, 'close': 5.39, 'volume': 1498.0}
[2025-12-22T17:11:34.919748] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 313.0}
[2025-12-22T17:11:34.877608] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 327.0}
[2025-12-22T17:11:34.942866] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 3190.0}
[2025-12-22T17:11:34.943103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.125, 'close': 3.125, 'volume': 4237.0}
[2025-12-22T17:11:34.943891] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 312.0}
[2025-12-22T17:11:34.944101] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 583.0}
[2025-12-22T17:11:34.943652] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 505.0}
[2025-12-22T17:11:34.944655] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 329.0}
[2025-12-22T17:11:34.944832] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1356.0}
[2025-12-22T17:11:34.950314] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 400.0}
[2025-12-22T17:11:34.950761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 422.0}
[2025-12-22T17:11:34.950559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.7299, 'close': 3.7299, 'volume': 187.0}
[2025-12-22T17:11:34.956600] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 3.726, 'high': 3.726, 'low': 3.726, 'close': 3.726, 'volume': 434.0}
[2025-12-22T17:11:34.950970] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 556.0}
[2025-12-22T17:11:34.956898] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.1236, 'high': 3.1236, 'low': 3.1236, 'close': 3.1236, 'volume': 1219.0}
[2025-12-22T17:11:34.957298] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 191.0}
[2025-12-22T17:11:34.957073] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-22T17:11:34.957467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 127.0}
[2025-12-22T17:11:34.957635] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 128.0}
[2025-12-22T17:11:34.957862] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1788.0}
[2025-12-22T17:11:34.956341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-22T17:11:34.958081] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-22T17:11:34.963349] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 233.0}
[2025-12-22T17:11:34.968905] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 363.0}
[2025-12-22T17:11:34.987955] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 314.0}
[2025-12-22T17:11:34.974309] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 135.0}
[2025-12-22T17:11:35.001402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-22T17:11:35.001814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 273.0}
[2025-12-22T17:11:34.994658] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 193.0}
[2025-12-22T17:11:35.019359] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 660.0}
[2025-12-22T17:11:35.022310] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 300.0}
[2025-12-22T17:11:35.022117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1472.0}
[2025-12-22T17:11:35.022758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 43557.0}
[2025-12-22T17:11:35.022542] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1928.0}
[2025-12-22T17:11:35.023111] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 155.0}
[2025-12-22T17:11:35.023255] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 150.0}
[2025-12-22T17:11:35.028685] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 23236.0}
[2025-12-22T17:11:35.029212] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 880.0}
[2025-12-22T17:11:35.028984] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 184.0}
[2025-12-22T17:11:35.029443] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 259.0}
[2025-12-22T17:11:35.052830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 166.0}
[2025-12-22T17:11:35.029663] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 70000.0}
[2025-12-22T17:11:35.058534] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 5.3984, 'high': 5.3984, 'low': 5.395, 'close': 5.395, 'volume': 15519.0}
[2025-12-22T17:11:35.058292] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2626.0}
[2025-12-22T17:11:35.058766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 25884.0}
[2025-12-22T17:11:35.064138] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 5258.0}
[2025-12-22T17:11:35.064661] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2028.0}
[2025-12-22T17:11:35.064876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 15782.0}
[2025-12-22T17:11:35.065126] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 300.0}
[2025-12-22T17:11:35.064447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 133.0}
[2025-12-22T17:11:35.079458] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 585.0}
[2025-12-22T17:11:35.079244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 73063.0}
[2025-12-22T17:11:35.094276] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1247.0}
[2025-12-22T17:11:35.094070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 251.0}
[2025-12-22T17:11:35.099857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 405.0}
[2025-12-22T17:11:35.088527] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.398, 'volume': 13892.0}
[2025-12-22T17:11:35.105444] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 236.0}
[2025-12-22T17:11:35.100099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 189.0}
[2025-12-22T17:11:35.127027] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 312.0}
[2025-12-22T17:11:35.121388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1100.0}
[2025-12-22T17:11:35.130326] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1415.0}
[2025-12-22T17:11:35.130604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2066.0}
[2025-12-22T17:11:35.130802] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 118.0}
[2025-12-22T17:11:35.131244] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 405.0}
[2025-12-22T17:11:35.131422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 389.0}
[2025-12-22T17:11:35.136874] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 3.101, 'high': 3.105, 'low': 3.101, 'close': 3.105, 'volume': 759.0}
[2025-12-22T17:11:35.137068] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 121.0}
[2025-12-22T17:11:35.142354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 225.0}
[2025-12-22T17:11:35.142682] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 891.0}
[2025-12-22T17:11:35.148102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 3.1058, 'high': 3.1058, 'low': 3.105, 'close': 3.105, 'volume': 1423.0}
[2025-12-22T17:11:35.147944] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 176.0}
[2025-12-22T17:11:35.158966] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 182.0}
[2025-12-22T17:11:35.173215] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 432.0}
[2025-12-22T17:11:35.148397] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 1732.0}
[2025-12-22T17:11:35.173425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 433.0}
[2025-12-22T17:11:35.184807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.3974, 'volume': 6600.0}
[2025-12-22T17:11:35.201060] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 242.0}
[2025-12-22T17:11:35.185743] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.1001, 'high': 3.1001, 'low': 3.1001, 'close': 3.1001, 'volume': 366.0}
[2025-12-22T17:11:35.200810] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 5.394, 'high': 5.3951, 'low': 5.394, 'close': 5.3951, 'volume': 6285.0}
[2025-12-22T17:11:35.210021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 348.0}
[2025-12-22T17:11:35.224683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2606.0}
[2025-12-22T17:11:35.228071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 3.0915, 'high': 3.0915, 'low': 3.0915, 'close': 3.0915, 'volume': 377.0}
[2025-12-22T17:11:35.227807] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-22T17:11:35.210161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 3032.0}
[2025-12-22T17:11:35.228683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 334.0}
[2025-12-22T17:11:35.228908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 3.0955, 'high': 3.0955, 'low': 3.0955, 'close': 3.0955, 'volume': 289.0}
[2025-12-22T17:11:35.228474] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 841.0}
[2025-12-22T17:11:35.228253] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-22T17:11:35.229148] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 222.0}
[2025-12-22T17:11:35.229385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 11332.0}
[2025-12-22T17:11:35.229842] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 161.0}
[2025-12-22T17:11:35.229518] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 726.0}
[2025-12-22T17:11:35.230267] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 464.0}
[2025-12-22T17:11:35.230445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 397.0}
[2025-12-22T17:11:35.230108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 1100.0}
[2025-12-22T17:11:35.229685] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-22T17:11:35.230844] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1378.0}
[2025-12-22T17:11:35.230995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 7961.0}
[2025-12-22T17:11:35.231391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1546.0}
[2025-12-22T17:11:35.230636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2554.0}
[2025-12-22T17:11:35.231821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 2749.0}
[2025-12-22T17:11:35.231936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1961.0}
[2025-12-22T17:11:35.231243] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 3.741, 'high': 3.741, 'low': 3.741, 'close': 3.741, 'volume': 616.0}
[2025-12-22T17:11:35.242870] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 129.0}
[2025-12-22T17:11:35.252208] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1402.0}
[2025-12-22T17:11:35.266288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 344.0}
[2025-12-22T17:11:35.231696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 12166.0}
[2025-12-22T17:11:35.266125] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1063.0}
[2025-12-22T17:11:35.276694] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1053.0}
[2025-12-22T17:11:35.284961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 7152.0}
[2025-12-22T17:11:35.285366] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 105.0}
[2025-12-22T17:11:35.285235] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 157.0}
[2025-12-22T17:11:35.285648] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 450.0}
[2025-12-22T17:11:35.294280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 404.0}
[2025-12-22T17:11:35.302383] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 13345.0}
[2025-12-22T17:11:35.313427] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-22T17:11:35.302615] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.095, 'high': 3.105, 'low': 3.095, 'close': 3.105, 'volume': 3049.0}
[2025-12-22T17:11:35.308076] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.7311, 'high': 3.7311, 'low': 3.7311, 'close': 3.7311, 'volume': 281.0}
[2025-12-22T17:11:35.329657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 601.0}
[2025-12-22T17:11:35.329877] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2000.0}
[2025-12-22T17:11:35.335215] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 213.0}
[2025-12-22T17:11:35.338385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 5.4001, 'high': 5.405, 'low': 5.4001, 'close': 5.405, 'volume': 4178.0}
[2025-12-22T17:11:35.338606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 381.0}
[2025-12-22T17:11:35.329487] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 102.0}
[2025-12-22T17:11:35.338810] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-22T17:11:35.339327] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4002, 'close': 5.4003, 'volume': 17960.0}
[2025-12-22T17:11:35.339099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1206.0}
[2025-12-22T17:11:35.339752] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 511.0}
[2025-12-22T17:11:35.339925] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.725, 'close': 3.725, 'volume': 1237.0}
[2025-12-22T17:11:35.340098] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 2164.0}
[2025-12-22T17:11:35.340359] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 101.0}
[2025-12-22T17:11:35.340532] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3030.0}
[2025-12-22T17:11:35.339550] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.1073, 'high': 3.1073, 'low': 3.1073, 'close': 3.1073, 'volume': 130.0}
[2025-12-22T17:11:35.341082] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 239.0}
[2025-12-22T17:11:35.340728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1300.0}
[2025-12-22T17:11:35.340932] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1278.0}
[2025-12-22T17:11:35.341612] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2974.0}
[2025-12-22T17:11:35.341766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 250.0}
[2025-12-22T17:11:35.347340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 33980.0}
[2025-12-22T17:11:35.341987] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 179.0}
[2025-12-22T17:11:35.352702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1013, 'close': 3.105, 'volume': 1510.0}
[2025-12-22T17:11:35.352910] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 600.0}
[2025-12-22T17:11:35.368589] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 144.0}
[2025-12-22T17:11:35.368421] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 331.0}
[2025-12-22T17:11:35.381851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 131.0}
[2025-12-22T17:11:35.400809] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 331.0}
[2025-12-22T17:11:35.387320] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-22T17:11:35.401050] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 259.0}
[2025-12-22T17:11:35.402034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 134.0}
[2025-12-22T17:11:35.401703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 509.0}
[2025-12-22T17:11:35.404364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-22T17:11:35.405139] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 691.0}
[2025-12-22T17:11:35.420821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2342.0}
[2025-12-22T17:11:35.425836] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1442.0}
[2025-12-22T17:11:35.426078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 3.0987, 'high': 3.0987, 'low': 3.0987, 'close': 3.0987, 'volume': 447.0}
[2025-12-22T17:11:35.425961] [INFO ] [ORCH      ] ACTG: Adding 55 new records, updating 0 existing records.
[2025-12-22T17:11:35.425604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-22T17:11:35.426518] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 134.0}
[2025-12-22T17:11:35.426325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:35.427199] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2683.0}
[2025-12-22T17:11:35.427542] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 509.0}
[2025-12-22T17:11:35.427394] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 243.0}
[2025-12-22T17:11:35.427790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:35.428142] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 424.0}
[2025-12-22T17:11:35.428425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 252.0}
[2025-12-22T17:11:35.428810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 6308.0}
[2025-12-22T17:11:35.428616] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4797.0}
[2025-12-22T17:11:35.430166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 843.0}
[2025-12-22T17:11:35.429972] [DEBUG] [LOCAL     ] ACRE: Trimmed 73661 records to 73439 (keeping 300 days of data)
[2025-12-22T17:11:35.430477] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 139.0}
[2025-12-22T17:11:35.431331] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.0901, 'high': 3.095, 'low': 3.0901, 'close': 3.095, 'volume': 1034.0}
[2025-12-22T17:11:35.431509] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 518.0}
[2025-12-22T17:11:35.430733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-22T17:11:35.431767] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 520.0}
[2025-12-22T17:11:35.432200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 401.0}
[2025-12-22T17:11:35.432343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1534.0}
[2025-12-22T17:11:35.432469] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2778.0}
[2025-12-22T17:11:35.432636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 271.0}
[2025-12-22T17:11:35.432797] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 640.0}
[2025-12-22T17:11:35.432981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2803.0}
[2025-12-22T17:11:35.433319] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 360.0}
[2025-12-22T17:11:35.433165] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 594.0}
[2025-12-22T17:11:35.433626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 314.0}
[2025-12-22T17:11:35.433782] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1382.0}
[2025-12-22T17:11:35.434051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 620.0}
[2025-12-22T17:11:35.434436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 3162.0}
[2025-12-22T17:11:35.434563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 314.0}
[2025-12-22T17:11:35.434290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4017, 'close': 5.41, 'volume': 3035.0}
[2025-12-22T17:11:35.434954] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 639.0}
[2025-12-22T17:11:35.435084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 483.0}
[2025-12-22T17:11:35.483364] [INFO ] [ORCH      ] ACTG: Combined dataset has 39851 total records.
[2025-12-22T17:11:35.434796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2315.0}
[2025-12-22T17:11:35.483520] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 377.0}
[2025-12-22T17:11:35.492077] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 14048.0}
[2025-12-22T17:11:35.497873] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 780.0}
[2025-12-22T17:11:35.539827] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 708.0}
[2025-12-22T17:11:35.524222] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 603.0}
[2025-12-22T17:11:35.556515] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1900.0}
[2025-12-22T17:11:35.576674] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 800.0}
[2025-12-22T17:11:35.576158] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 2138.0}
[2025-12-22T17:11:35.592926] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4097, 'close': 5.41, 'volume': 1705.0}
[2025-12-22T17:11:35.604351] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 600.0}
[2025-12-22T17:11:35.604512] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 846.0}
[2025-12-22T17:11:35.619793] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2798.0}
[2025-12-22T17:11:35.625099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 12399.0}
[2025-12-22T17:11:35.632962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 707.0}
[2025-12-22T17:11:35.630391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 3915.0}
[2025-12-22T17:11:35.638394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1266.0}
[2025-12-22T17:11:35.706632] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 600.0}
[2025-12-22T17:11:35.706801] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 1128.0}
[2025-12-22T17:11:35.718601] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.0718, 'close': 3.0718, 'volume': 20009.0}
[2025-12-22T17:11:35.718976] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 700.0}
[2025-12-22T17:11:35.719327] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 800.0}
[2025-12-22T17:11:35.719199] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.075, 'high': 3.0751, 'low': 3.075, 'close': 3.0751, 'volume': 896.0}
[2025-12-22T17:11:35.719519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 9955.0}
[2025-12-22T17:11:35.719815] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0}
[2025-12-22T17:11:35.719679] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 755.0}
[2025-12-22T17:11:35.746896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 4660.0}
[2025-12-22T17:11:35.746159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0}
[2025-12-22T17:11:35.750296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 2891.0}
[2025-12-22T17:11:35.757663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1382.0}
[2025-12-22T17:11:35.763097] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 981.0}
[2025-12-22T17:11:35.772861] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 7623.0}
[2025-12-22T17:11:35.773080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 12240.0}
[2025-12-22T17:11:35.783488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2009.0}
[2025-12-22T17:11:35.792816] [INFO ] [ORCH      ] ACRS: Adding 273 new records, updating 0 existing records.
[2025-12-22T17:11:35.796601] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0}
[2025-12-22T17:11:35.821348] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0}
[2025-12-22T17:11:35.834689] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3400.0}
[2025-12-22T17:11:35.904629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4093, 'close': 5.41, 'volume': 732.0}
[2025-12-22T17:11:35.953183] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:35.953461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 820.0}
[2025-12-22T17:11:35.963150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2568.0}
[2025-12-22T17:11:35.966185] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1246.0}
[2025-12-22T17:11:35.969893] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1900.0}
[2025-12-22T17:11:35.970136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5154.0}
[2025-12-22T17:11:35.988769] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 700.0}
[2025-12-22T17:11:36.026095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4761.0}
[2025-12-22T17:11:36.083637] [INFO ] [ORCH      ] ACRS: Combined dataset has 87884 total records.
[2025-12-22T17:11:36.084011] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 6665.0}
[2025-12-22T17:11:36.178898] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1000.0}
[2025-12-22T17:11:36.193885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2115.0}
[2025-12-22T17:11:36.216956] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2222.0}
[2025-12-22T17:11:36.249249] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73439 records).
[2025-12-22T17:11:36.260003] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1900.0}
[2025-12-22T17:11:36.299771] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.405, 'close': 5.418, 'volume': 45984.0}
[2025-12-22T17:11:36.275416] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-22T17:11:36.311032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.412, 'close': 5.42, 'volume': 21504.0}
[2025-12-22T17:11:36.338620] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 2150.0}
[2025-12-22T17:11:36.339813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3193.0}
[2025-12-22T17:11:36.323230] [INFO ] [ORCH      ] Update Progress: 42/3568 symbols completed. ACRE took 6.7s. Estimated remaining: 2h 12m 22s. Rate: 26.6 symbols/min
[2025-12-22T17:11:36.353094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4168, 'close': 5.42, 'volume': 3987.0}
[2025-12-22T17:11:36.363639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 9401.0}
[2025-12-22T17:11:36.468640] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 40933.0}
[2025-12-22T17:11:36.520921] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:36.521271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 6386.0}
[2025-12-22T17:11:36.555272] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 3391.0}
[2025-12-22T17:11:36.675347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 13453.0}
[2025-12-22T17:11:36.751252] [INFO ] [ORCH      ] ACP: Adding 316 new records, updating 0 existing records.
[2025-12-22T17:11:36.938373] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-22T17:11:36.982024] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-22T17:11:36.992776] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:37.008447] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-22T17:11:37.125884] [INFO ] [ORCH      ] ACP: Combined dataset has 71522 total records.
[2025-12-22T17:11:37.347105] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-22T17:11:37.397258] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-22T17:11:37.403178] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-22T17:11:37.554166] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:37.711954] [DEBUG] [LOCAL     ] ACTG: Trimmed 39851 records to 39704 (keeping 300 days of data)
[2025-12-22T17:11:37.996085] [DEBUG] [LOCAL     ] ACVA: Loaded 106115 existing records from primary storage.
[2025-12-22T17:11:38.018349] [DEBUG] [LOCAL     ] ACRS: Trimmed 87884 records to 87712 (keeping 300 days of data)
[2025-12-22T17:11:38.026442] [INFO ] [ORCH      ] ACVA: Loaded 106115 existing records.
[2025-12-22T17:11:38.591726] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-22T17:11:38.597970] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-22T17:11:38.609112] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-22T17:11:38.833717] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-22T17:11:38.885525] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:38.890884] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-22T17:11:38.910034] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-22T17:11:39.074567] [DEBUG] [LOCAL     ] ACP: Trimmed 71522 records to 71329 (keeping 300 days of data)
[2025-12-22T17:11:39.224625] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39704 records).
[2025-12-22T17:11:39.226070] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-22T17:11:39.230704] [INFO ] [ORCH      ] Update Progress: 43/3568 symbols completed. ACTG took 6.1s. Estimated remaining: 2h 13m 14s. Rate: 26.5 symbols/min
[2025-12-22T17:11:39.519601] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:39.956076] [DEBUG] [LOCAL     ] ACWI: Loaded 114865 existing records from primary storage.
[2025-12-22T17:11:39.961795] [INFO ] [ORCH      ] ACWI: Loaded 114865 existing records.
[2025-12-22T17:11:40.218173] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87712 records).
[2025-12-22T17:11:40.253831] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-22T17:11:40.313808] [INFO ] [ORCH      ] Update Progress: 44/3568 symbols completed. ACRS took 10.7s. Estimated remaining: 2h 11m 37s. Rate: 26.8 symbols/min
[2025-12-22T17:11:40.773528] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-22T17:11:40.700866] [DEBUG] [LOCAL     ] ACP: Primary data saved (71329 records).
[2025-12-22T17:11:40.774101] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:40.774009] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-22T17:11:40.809409] [INFO ] [ORCH      ] Update Progress: 45/3568 symbols completed. ACP took 11.2s. Estimated remaining: 2h 9m 18s. Rate: 27.2 symbols/min
[2025-12-22T17:11:40.859651] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:40.781491] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-22T17:11:40.873456] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-22T17:11:41.161857] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:41.168245] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (2.26 seconds).
[2025-12-22T17:11:41.181623] [DEBUG] [ORCH      ] ACVA: Retrieved 2613 records for 2025-12.
[2025-12-22T17:11:41.507803] [DEBUG] [LOCAL     ] ACXP: Loaded 28606 existing records from primary storage.
[2025-12-22T17:11:41.528849] [INFO ] [ORCH      ] ACXP: Loaded 28606 existing records.
[2025-12-22T17:11:41.540731] [DEBUG] [LOCAL     ] ACWX: Loaded 101116 existing records from primary storage.
[2025-12-22T17:11:41.627484] [INFO ] [ORCH      ] ACWX: Loaded 101116 existing records.
[2025-12-22T17:11:41.948645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 7.82, 'high': 7.9, 'low': 7.775, 'close': 7.78, 'volume': 17907.0}
[2025-12-22T17:11:42.004213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 7.74, 'high': 7.82, 'low': 7.74, 'close': 7.82, 'volume': 310.0}
[2025-12-22T17:11:42.084646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 7.8075, 'high': 7.8075, 'low': 7.8075, 'close': 7.8075, 'volume': 111.0}
[2025-12-22T17:11:42.110620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 7.7943, 'high': 7.9, 'low': 7.7943, 'close': 7.81, 'volume': 3988.0}
[2025-12-22T17:11:42.180338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 7.82, 'high': 7.87, 'low': 7.82, 'close': 7.87, 'volume': 1278.0}
[2025-12-22T17:11:42.230537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 7.88, 'high': 7.93, 'low': 7.88, 'close': 7.93, 'volume': 2872.0}
[2025-12-22T17:11:42.256134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 7.9, 'high': 7.92, 'low': 7.87, 'close': 7.87, 'volume': 2320.0}
[2025-12-22T17:11:42.325634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 7.88, 'high': 7.91, 'low': 7.88, 'close': 7.91, 'volume': 8495.0}
[2025-12-22T17:11:42.337153] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-22T17:11:42.337262] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:42.342521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 808.0}
[2025-12-22T17:11:42.342809] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-22T17:11:42.342775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.88, 'close': 7.89, 'volume': 2555.0}
[2025-12-22T17:11:42.385478] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-22T17:11:42.385195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 7.89, 'high': 7.925, 'low': 7.88, 'close': 7.91, 'volume': 3985.0}
[2025-12-22T17:11:42.393990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 7.91, 'high': 7.95, 'low': 7.91, 'close': 7.945, 'volume': 3631.0}
[2025-12-22T17:11:42.414202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.93, 'close': 7.94, 'volume': 2222.0}
[2025-12-22T17:11:42.418553] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-22T17:11:42.418945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 7.93, 'high': 7.97, 'low': 7.93, 'close': 7.95, 'volume': 3107.0}
[2025-12-22T17:11:42.419120] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:42.419264] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-22T17:11:42.419388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.95, 'volume': 1704.0}
[2025-12-22T17:11:42.419707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.91, 'close': 7.91, 'volume': 12306.0}
[2025-12-22T17:11:42.420186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 7.91, 'high': 7.93, 'low': 7.91, 'close': 7.93, 'volume': 1253.0}
[2025-12-22T17:11:42.420388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.91, 'close': 7.915, 'volume': 1988.0}
[2025-12-22T17:11:42.420551] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 972.0}
[2025-12-22T17:11:42.420766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 373.0}
[2025-12-22T17:11:42.420877] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9, 'close': 7.9, 'volume': 1085.0}
[2025-12-22T17:11:42.421023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 1018.0}
[2025-12-22T17:11:42.421147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.89, 'close': 7.895, 'volume': 2247.0}
[2025-12-22T17:11:42.421337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 7.89, 'high': 7.93, 'low': 7.89, 'close': 7.93, 'volume': 4369.0}
[2025-12-22T17:11:42.421507] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.92, 'volume': 7584.0}
[2025-12-22T17:11:42.421636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 3837.0}
[2025-12-22T17:11:42.421788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 1689.0}
[2025-12-22T17:11:42.421942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 839.0}
[2025-12-22T17:11:42.422064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 1407.0}
[2025-12-22T17:11:42.422251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.9, 'close': 7.9, 'volume': 4899.0}
[2025-12-22T17:11:42.443786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 114.0}
[2025-12-22T17:11:42.443946] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 964.0}
[2025-12-22T17:11:42.444231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.89, 'close': 7.91, 'volume': 2874.0}
[2025-12-22T17:11:42.445614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 7.905, 'high': 7.925, 'low': 7.905, 'close': 7.925, 'volume': 2919.0}
[2025-12-22T17:11:42.445752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.905, 'close': 7.915, 'volume': 11092.0}
[2025-12-22T17:11:42.445875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 6357.0}
[2025-12-22T17:11:42.446050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 1816.0}
[2025-12-22T17:11:42.445441] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-22T17:11:42.446212] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 7.9395, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1851.0}
[2025-12-22T17:11:42.446338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 6575.0}
[2025-12-22T17:11:42.454817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 3768.0}
[2025-12-22T17:11:42.454652] [DEBUG] [ORCH      ] ACWI: Retrieved 2727 records for 2025-12.
[2025-12-22T17:11:42.462223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.925, 'close': 7.9355, 'volume': 16671.0}
[2025-12-22T17:11:42.479505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 2445.0}
[2025-12-22T17:11:42.496319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 7.935, 'high': 7.955, 'low': 7.935, 'close': 7.955, 'volume': 3685.0}
[2025-12-22T17:11:42.505036] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 1952.0}
[2025-12-22T17:11:42.522392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 7.945, 'high': 7.96, 'low': 7.945, 'close': 7.945, 'volume': 5269.0}
[2025-12-22T17:11:42.542101] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 2022.0}
[2025-12-22T17:11:42.578485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 7.955, 'high': 7.975, 'low': 7.95, 'close': 7.97, 'volume': 35760.0}
[2025-12-22T17:11:42.578624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 850.0}
[2025-12-22T17:11:42.578728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 4428.0}
[2025-12-22T17:11:42.578827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 677.0}
[2025-12-22T17:11:42.578925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 923.0}
[2025-12-22T17:11:42.579021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 3844.0}
[2025-12-22T17:11:42.579150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 385.0}
[2025-12-22T17:11:42.579247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 3071.0}
[2025-12-22T17:11:42.579344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.955, 'close': 7.955, 'volume': 13944.0}
[2025-12-22T17:11:42.579439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 7.9501, 'high': 7.965, 'low': 7.95, 'close': 7.965, 'volume': 3371.0}
[2025-12-22T17:11:42.579539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.955, 'close': 7.965, 'volume': 10333.0}
[2025-12-22T17:11:42.579655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 411.0}
[2025-12-22T17:11:42.579755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 1918.0}
[2025-12-22T17:11:42.579853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 539.0}
[2025-12-22T17:11:42.579948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 3257.0}
[2025-12-22T17:11:42.580059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 3484.0}
[2025-12-22T17:11:42.580157] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 508.0}
[2025-12-22T17:11:42.580252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 4273.0}
[2025-12-22T17:11:42.580673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 7.978, 'high': 7.978, 'low': 7.978, 'close': 7.978, 'volume': 1483.0}
[2025-12-22T17:11:42.580793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 835.0}
[2025-12-22T17:11:42.586060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1250.0}
[2025-12-22T17:11:42.591327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 327.0}
[2025-12-22T17:11:42.596599] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.95, 'close': 7.95, 'volume': 6102.0}
[2025-12-22T17:11:42.606964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 1395.0}
[2025-12-22T17:11:42.617323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 7.965, 'high': 8.0, 'low': 7.965, 'close': 7.995, 'volume': 8865.0}
[2025-12-22T17:11:42.622614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.9906, 'close': 7.995, 'volume': 3952.0}
[2025-12-22T17:11:42.627885] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 7803.0}
[2025-12-22T17:11:42.628012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 607.0}
[2025-12-22T17:11:42.638371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 2232.0}
[2025-12-22T17:11:42.648758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.99, 'close': 7.995, 'volume': 6349.0}
[2025-12-22T17:11:42.664224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 1351.0}
[2025-12-22T17:11:42.674620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 403.0}
[2025-12-22T17:11:42.684975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1072.0}
[2025-12-22T17:11:42.695346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.98, 'close': 7.98, 'volume': 7341.0}
[2025-12-22T17:11:42.710848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.985, 'close': 7.99, 'volume': 2792.0}
[2025-12-22T17:11:42.721224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.965, 'close': 7.9745, 'volume': 163403.0}
[2025-12-22T17:11:42.731633] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1755.0}
[2025-12-22T17:11:42.742005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 7.96, 'high': 7.98, 'low': 7.96, 'close': 7.975, 'volume': 14767.0}
[2025-12-22T17:11:42.752396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.97, 'close': 7.975, 'volume': 6791.0}
[2025-12-22T17:11:42.762779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 4452.0}
[2025-12-22T17:11:42.771372] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 1257.0}
[2025-12-22T17:11:42.771167] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 141.26, 'high': 141.5, 'low': 141.26, 'close': 141.41, 'volume': 258711.0}
[2025-12-22T17:11:42.771758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 141.4, 'high': 141.51, 'low': 141.4, 'close': 141.51, 'volume': 7236.0}
[2025-12-22T17:11:42.771601] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 3424.0}
[2025-12-22T17:11:42.772126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 141.49, 'high': 141.5, 'low': 141.43, 'close': 141.43, 'volume': 12700.0}
[2025-12-22T17:11:42.772252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 141.41, 'high': 141.4199, 'low': 141.37, 'close': 141.38, 'volume': 8370.0}
[2025-12-22T17:11:42.772364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.35, 'close': 141.36, 'volume': 6845.0}
[2025-12-22T17:11:42.771984] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 7.975, 'high': 8.0, 'low': 7.975, 'close': 7.995, 'volume': 8105.0}
[2025-12-22T17:11:42.772727] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 141.41, 'high': 141.46, 'low': 141.395, 'close': 141.395, 'volume': 15116.0}
[2025-12-22T17:11:42.772561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 7.995, 'high': 8.01, 'low': 7.995, 'close': 8.01, 'volume': 1796.0}
[2025-12-22T17:11:42.772858] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 141.38, 'high': 141.41, 'low': 141.355, 'close': 141.4, 'volume': 18862.0}
[2025-12-22T17:11:42.773261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 141.41, 'high': 141.42, 'low': 141.35, 'close': 141.38, 'volume': 15713.0}
[2025-12-22T17:11:42.773106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1636.0}
[2025-12-22T17:11:42.773430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 141.365, 'high': 141.385, 'low': 141.36, 'close': 141.365, 'volume': 4552.0}
[2025-12-22T17:11:42.773604] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 4823.0}
[2025-12-22T17:11:42.773933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 141.355, 'high': 141.365, 'low': 141.32, 'close': 141.33, 'volume': 8375.0}
[2025-12-22T17:11:42.773789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.0015, 'volume': 2227.0}
[2025-12-22T17:11:42.774058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 141.33, 'high': 141.38, 'low': 141.32, 'close': 141.35, 'volume': 3653.0}
[2025-12-22T17:11:42.774255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 1300.0}
[2025-12-22T17:11:42.774465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 141.35, 'high': 141.39, 'low': 141.34, 'close': 141.3499, 'volume': 15667.0}
[2025-12-22T17:11:42.774646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 721.0}
[2025-12-22T17:11:42.774823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 635.0}
[2025-12-22T17:11:42.774971] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 141.33, 'high': 141.37, 'low': 141.33, 'close': 141.34, 'volume': 2840.0}
[2025-12-22T17:11:42.775143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 141.34, 'high': 141.405, 'low': 141.34, 'close': 141.405, 'volume': 1776.0}
[2025-12-22T17:11:42.775309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 7.995, 'high': 8.03, 'low': 7.995, 'close': 8.025, 'volume': 33538.0}
[2025-12-22T17:11:42.775464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 141.4, 'high': 141.4, 'low': 141.37, 'close': 141.38, 'volume': 6678.0}
[2025-12-22T17:11:42.775690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 8095.0}
[2025-12-22T17:11:42.775974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 141.38, 'high': 141.42, 'low': 141.37, 'close': 141.38, 'volume': 4063.0}
[2025-12-22T17:11:42.775821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 7040.0}
[2025-12-22T17:11:42.776334] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 141.39, 'high': 141.43, 'low': 141.37, 'close': 141.385, 'volume': 6460.0}
[2025-12-22T17:11:42.776182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0, 'close': 8.0, 'volume': 19146.0}
[2025-12-22T17:11:42.776519] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 141.42, 'high': 141.44, 'low': 141.39, 'close': 141.44, 'volume': 1810.0}
[2025-12-22T17:11:42.776707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.98, 'close': 7.98, 'volume': 6096.0}
[2025-12-22T17:11:42.777061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 1840.0}
[2025-12-22T17:11:42.776922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 141.44, 'high': 141.47, 'low': 141.43, 'close': 141.43, 'volume': 2706.0}
[2025-12-22T17:11:42.777270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 141.43, 'high': 141.43, 'low': 141.38, 'close': 141.38, 'volume': 2005.0}
[2025-12-22T17:11:42.777436] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 505.0}
[2025-12-22T17:11:42.777820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 3541.0}
[2025-12-22T17:11:42.777653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 141.39, 'high': 141.42, 'low': 141.39, 'close': 141.4, 'volume': 2856.0}
[2025-12-22T17:11:42.777949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 7.9801, 'high': 7.995, 'low': 7.9801, 'close': 7.99, 'volume': 3032.0}
[2025-12-22T17:11:42.778161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 141.42, 'high': 141.48, 'low': 141.42, 'close': 141.48, 'volume': 2293.0}
[2025-12-22T17:11:42.778340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 646.0}
[2025-12-22T17:11:42.778477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 7942.0}
[2025-12-22T17:11:42.778648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 141.44, 'high': 141.46, 'low': 141.42, 'close': 141.42, 'volume': 3733.0}
[2025-12-22T17:11:42.778851] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 2925.0}
[2025-12-22T17:11:42.779004] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 141.43, 'high': 141.44, 'low': 141.41, 'close': 141.43, 'volume': 8925.0}
[2025-12-22T17:11:42.779351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 7.9798, 'high': 7.9798, 'low': 7.97, 'close': 7.9784, 'volume': 1565.0}
[2025-12-22T17:11:42.779202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 141.44, 'high': 141.49, 'low': 141.44, 'close': 141.49, 'volume': 9967.0}
[2025-12-22T17:11:42.779560] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 141.49, 'high': 141.5, 'low': 141.49, 'close': 141.5, 'volume': 2163.0}
[2025-12-22T17:11:42.779897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 141.51, 'high': 141.52, 'low': 141.47, 'close': 141.47, 'volume': 3123.0}
[2025-12-22T17:11:42.779742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 3460.0}
[2025-12-22T17:11:42.780019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 141.455, 'high': 141.505, 'low': 141.455, 'close': 141.495, 'volume': 3631.0}
[2025-12-22T17:11:42.780186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 141.505, 'high': 141.505, 'low': 141.465, 'close': 141.49, 'volume': 4302.0}
[2025-12-22T17:11:42.780529] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 141.485, 'high': 141.49, 'low': 141.475, 'close': 141.4768, 'volume': 1837.0}
[2025-12-22T17:11:42.780332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 7.985, 'high': 8.035, 'low': 7.985, 'close': 8.035, 'volume': 33781.0}
[2025-12-22T17:11:42.780730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 9228.0}
[2025-12-22T17:11:42.780887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 141.47, 'high': 141.51, 'low': 141.4401, 'close': 141.445, 'volume': 8158.0}
[2025-12-22T17:11:42.781051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 141.45, 'high': 141.455, 'low': 141.425, 'close': 141.45, 'volume': 4370.0}
[2025-12-22T17:11:42.781228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 9739.0}
[2025-12-22T17:11:42.781397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 141.4301, 'high': 141.46, 'low': 141.415, 'close': 141.46, 'volume': 2630.0}
[2025-12-22T17:11:42.781538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 8.035, 'high': 8.0483, 'low': 8.035, 'close': 8.0483, 'volume': 13534.0}
[2025-12-22T17:11:42.781730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 141.48, 'high': 141.48, 'low': 141.46, 'close': 141.46, 'volume': 1363.0}
[2025-12-22T17:11:42.782058] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.01, 'close': 8.01, 'volume': 37666.0}
[2025-12-22T17:11:42.781908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.425, 'close': 141.43, 'volume': 5252.0}
[2025-12-22T17:11:42.782235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 5123.0}
[2025-12-22T17:11:42.782383] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 141.44, 'high': 141.48, 'low': 141.43, 'close': 141.46, 'volume': 4919.0}
[2025-12-22T17:11:42.782551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.4, 'close': 141.43, 'volume': 41116.0}
[2025-12-22T17:11:42.782732] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 253.0}
[2025-12-22T17:11:42.782905] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 141.455, 'high': 141.47, 'low': 141.43, 'close': 141.47, 'volume': 3359.0}
[2025-12-22T17:11:42.783079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 141.45, 'high': 141.47, 'low': 141.44, 'close': 141.45, 'volume': 2423.0}
[2025-12-22T17:11:42.783230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 458.0}
[2025-12-22T17:11:42.783438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 141.44, 'high': 141.46, 'low': 141.44, 'close': 141.46, 'volume': 1208.0}
[2025-12-22T17:11:42.783611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 4112.0}
[2025-12-22T17:11:42.783825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.42, 'close': 141.42, 'volume': 1971.0}
[2025-12-22T17:11:42.784014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 8.0, 'close': 8.015, 'volume': 8828.0}
[2025-12-22T17:11:42.784165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 141.4, 'high': 141.4, 'low': 141.36, 'close': 141.38, 'volume': 9297.0}
[2025-12-22T17:11:42.784526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.35, 'close': 141.365, 'volume': 6535.0}
[2025-12-22T17:11:42.784377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3183.0}
[2025-12-22T17:11:42.784710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 141.365, 'high': 141.4, 'low': 141.35, 'close': 141.375, 'volume': 15452.0}
[2025-12-22T17:11:42.784876] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 959.0}
[2025-12-22T17:11:42.785056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 141.37, 'high': 141.395, 'low': 141.365, 'close': 141.365, 'volume': 14626.0}
[2025-12-22T17:11:42.785230] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 141.36, 'high': 141.405, 'low': 141.36, 'close': 141.39, 'volume': 26909.0}
[2025-12-22T17:11:42.785384] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.0, 'close': 8.005, 'volume': 35323.0}
[2025-12-22T17:11:42.785593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 141.38, 'high': 141.41, 'low': 141.37, 'close': 141.41, 'volume': 7253.0}
[2025-12-22T17:11:42.785844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 551.0}
[2025-12-22T17:11:42.786089] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-22T17:11:42.786017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 141.43, 'high': 141.47, 'low': 141.43, 'close': 141.45, 'volume': 13484.0}
[2025-12-22T17:11:42.786281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 141.4551, 'high': 141.4551, 'low': 141.42, 'close': 141.44, 'volume': 13713.0}
[2025-12-22T17:11:42.786461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 702.0}
[2025-12-22T17:11:42.786658] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 141.44, 'high': 141.46, 'low': 141.44, 'close': 141.46, 'volume': 6231.0}
[2025-12-22T17:11:42.787790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 141.46, 'high': 141.51, 'low': 141.46, 'close': 141.5, 'volume': 3000.0}
[2025-12-22T17:11:42.787635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.005, 'close': 8.015, 'volume': 5028.0}
[2025-12-22T17:11:42.787944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 6998.0}
[2025-12-22T17:11:42.788068] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 2648.0}
[2025-12-22T17:11:42.788507] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.005, 'close': 8.005, 'volume': 10386.0}
[2025-12-22T17:11:42.788672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1443.0}
[2025-12-22T17:11:42.788311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.48, 'close': 141.49, 'volume': 3004.0}
[2025-12-22T17:11:42.788841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1073.0}
[2025-12-22T17:11:42.789016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 141.48, 'high': 141.48, 'low': 141.45, 'close': 141.475, 'volume': 2391.0}
[2025-12-22T17:11:42.789175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 141.46, 'high': 141.48, 'low': 141.43, 'close': 141.48, 'volume': 3117.0}
[2025-12-22T17:11:42.789501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 141.4842, 'high': 141.53, 'low': 141.4842, 'close': 141.51, 'volume': 1815.0}
[2025-12-22T17:11:42.789361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.0, 'close': 8.02, 'volume': 3270.0}
[2025-12-22T17:11:42.789646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 141.5, 'high': 141.51, 'low': 141.49, 'close': 141.51, 'volume': 3388.0}
[2025-12-22T17:11:42.789832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.4936, 'close': 141.4936, 'volume': 2262.0}
[2025-12-22T17:11:42.789992] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0015, 'close': 8.0015, 'volume': 34216.0}
[2025-12-22T17:11:42.790287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 141.51, 'high': 141.515, 'low': 141.5, 'close': 141.505, 'volume': 1996.0}
[2025-12-22T17:11:42.790586] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 8.01, 'high': 8.025, 'low': 7.995, 'close': 8.005, 'volume': 27161.0}
[2025-12-22T17:11:42.790734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 141.5, 'high': 141.53, 'low': 141.5, 'close': 141.5, 'volume': 1064.0}
[2025-12-22T17:11:42.791106] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 141.51, 'high': 141.515, 'low': 141.49, 'close': 141.51, 'volume': 2954.0}
[2025-12-22T17:11:42.790961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 26454.0}
[2025-12-22T17:11:42.791235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 141.5, 'high': 141.54, 'low': 141.5, 'close': 141.52, 'volume': 5168.0}
[2025-12-22T17:11:42.791410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 141.525, 'high': 141.535, 'low': 141.48, 'close': 141.4801, 'volume': 19255.0}
[2025-12-22T17:11:42.791554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 279.0}
[2025-12-22T17:11:42.791734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 141.5, 'high': 141.51, 'low': 141.495, 'close': 141.505, 'volume': 3471.0}
[2025-12-22T17:11:42.791916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 141.5, 'high': 141.515, 'low': 141.485, 'close': 141.49, 'volume': 5330.0}
[2025-12-22T17:11:42.792237] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 141.495, 'high': 141.495, 'low': 141.48, 'close': 141.48, 'volume': 4667.0}
[2025-12-22T17:11:42.792390] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.42, 'close': 141.42, 'volume': 8207.0}
[2025-12-22T17:11:42.792068] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 2218.0}
[2025-12-22T17:11:42.792559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 141.44, 'high': 141.44, 'low': 141.36, 'close': 141.37, 'volume': 4273.0}
[2025-12-22T17:11:42.792768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1111.0}
[2025-12-22T17:11:42.792947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 141.38, 'high': 141.405, 'low': 141.36, 'close': 141.39, 'volume': 3394.0}
[2025-12-22T17:11:42.793271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 141.39, 'high': 141.41, 'low': 141.38, 'close': 141.4, 'volume': 3029.0}
[2025-12-22T17:11:42.793127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.04, 'volume': 2177.0}
[2025-12-22T17:11:42.793491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.025, 'close': 8.025, 'volume': 7398.0}
[2025-12-22T17:11:42.793636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 141.39, 'high': 141.42, 'low': 141.39, 'close': 141.39, 'volume': 4497.0}
[2025-12-22T17:11:42.793986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 141.39, 'high': 141.415, 'low': 141.39, 'close': 141.415, 'volume': 22967.0}
[2025-12-22T17:11:42.793822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.0103, 'close': 8.015, 'volume': 7509.0}
[2025-12-22T17:11:42.794154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 141.41, 'high': 141.44, 'low': 141.41, 'close': 141.42, 'volume': 2903.0}
[2025-12-22T17:11:42.794296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 528.0}
[2025-12-22T17:11:42.794514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 141.42, 'high': 141.5, 'low': 141.42, 'close': 141.5, 'volume': 11260.0}
[2025-12-22T17:11:42.794836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 141.505, 'high': 141.52, 'low': 141.5, 'close': 141.52, 'volume': 2147.0}
[2025-12-22T17:11:42.794677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 1726.0}
[2025-12-22T17:11:42.794970] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 141.5, 'high': 141.535, 'low': 141.495, 'close': 141.52, 'volume': 2750.0}
[2025-12-22T17:11:42.795330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 141.52, 'high': 141.545, 'low': 141.52, 'close': 141.525, 'volume': 2689.0}
[2025-12-22T17:11:42.795190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 7298.0}
[2025-12-22T17:11:42.795692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 141.53, 'high': 141.54, 'low': 141.52, 'close': 141.53, 'volume': 3255.0}
[2025-12-22T17:11:42.795538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.01, 'close': 8.025, 'volume': 4051.0}
[2025-12-22T17:11:42.795874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 141.53, 'high': 141.54, 'low': 141.52, 'close': 141.54, 'volume': 1950.0}
[2025-12-22T17:11:42.796018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 179394.0}
[2025-12-22T17:11:42.796240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 141.54, 'high': 141.55, 'low': 141.53, 'close': 141.55, 'volume': 2289.0}
[2025-12-22T17:11:42.796641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 141.54, 'high': 141.555, 'low': 141.53, 'close': 141.54, 'volume': 3651.0}
[2025-12-22T17:11:42.797016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 141.55, 'high': 141.555, 'low': 141.51, 'close': 141.52, 'volume': 2143.0}
[2025-12-22T17:11:42.796871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 1802.0}
[2025-12-22T17:11:42.797206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 141.54, 'high': 141.575, 'low': 141.54, 'close': 141.56, 'volume': 4473.0}
[2025-12-22T17:11:42.797341] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1850.0}
[2025-12-22T17:11:42.797736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 8.02, 'high': 8.04, 'low': 8.015, 'close': 8.035, 'volume': 31362.0}
[2025-12-22T17:11:42.797891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 42376.0}
[2025-12-22T17:11:42.798008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.035, 'close': 8.05, 'volume': 20489.0}
[2025-12-22T17:11:42.797603] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 141.55, 'high': 141.565, 'low': 141.545, 'close': 141.546, 'volume': 3105.0}
[2025-12-22T17:11:42.798355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 1762.0}
[2025-12-22T17:11:42.798210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 141.55, 'high': 141.555, 'low': 141.54, 'close': 141.54, 'volume': 1671.0}
[2025-12-22T17:11:42.798541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 8.042, 'high': 8.045, 'low': 8.042, 'close': 8.045, 'volume': 2363.0}
[2025-12-22T17:11:42.798701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 141.5301, 'high': 141.545, 'low': 141.53, 'close': 141.545, 'volume': 18119.0}
[2025-12-22T17:11:42.798913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 811.0}
[2025-12-22T17:11:42.799089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 141.545, 'high': 141.558, 'low': 141.54, 'close': 141.555, 'volume': 2546.0}
[2025-12-22T17:11:42.799321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 950.0}
[2025-12-22T17:11:42.799644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 814.0}
[2025-12-22T17:11:42.799460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 141.555, 'high': 141.56, 'low': 141.55, 'close': 141.56, 'volume': 2125.0}
[2025-12-22T17:11:42.799839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1634.0}
[2025-12-22T17:11:42.800149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 8.045, 'high': 8.075, 'low': 8.0429, 'close': 8.065, 'volume': 22291.0}
[2025-12-22T17:11:42.799988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 141.57, 'high': 141.58, 'low': 141.565, 'close': 141.565, 'volume': 1452.0}
[2025-12-22T17:11:42.800323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.065, 'close': 8.065, 'volume': 3271.0}
[2025-12-22T17:11:42.800480] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 141.57, 'high': 141.58, 'low': 141.535, 'close': 141.535, 'volume': 3306.0}
[2025-12-22T17:11:42.800635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 3854.0}
[2025-12-22T17:11:42.800818] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 589.0}
[2025-12-22T17:11:42.800965] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 141.54, 'high': 141.55, 'low': 141.525, 'close': 141.53, 'volume': 3467.0}
[2025-12-22T17:11:42.801128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 8.075, 'high': 8.13, 'low': 8.075, 'close': 8.115, 'volume': 94068.0}
[2025-12-22T17:11:42.801347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 141.54, 'high': 141.56, 'low': 141.54, 'close': 141.56, 'volume': 3534.0}
[2025-12-22T17:11:42.801490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 8.11, 'high': 8.13, 'low': 8.11, 'close': 8.125, 'volume': 3074.0}
[2025-12-22T17:11:42.801849] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.1299, 'volume': 2945.0}
[2025-12-22T17:11:42.801689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 141.54, 'high': 141.55, 'low': 141.53, 'close': 141.54, 'volume': 1997.0}
[2025-12-22T17:11:42.802002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1113.0}
[2025-12-22T17:11:42.802149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 141.54, 'high': 141.555, 'low': 141.535, 'close': 141.55, 'volume': 5673.0}
[2025-12-22T17:11:42.802367] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 2371.0}
[2025-12-22T17:11:42.802717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1496.0}
[2025-12-22T17:11:42.802836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 2823.0}
[2025-12-22T17:11:42.802519] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 141.55, 'high': 141.58, 'low': 141.55, 'close': 141.58, 'volume': 1652.0}
[2025-12-22T17:11:42.803186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 8.125, 'high': 8.135, 'low': 8.125, 'close': 8.125, 'volume': 25556.0}
[2025-12-22T17:11:42.803039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.57, 'close': 141.57, 'volume': 2260.0}
[2025-12-22T17:11:42.803362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1650.0}
[2025-12-22T17:11:42.803514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 141.575, 'high': 141.5856, 'low': 141.57, 'close': 141.5856, 'volume': 2586.0}
[2025-12-22T17:11:42.803690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 3314.0}
[2025-12-22T17:11:42.803899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 141.575, 'high': 141.62, 'low': 141.575, 'close': 141.62, 'volume': 2904.0}
[2025-12-22T17:11:42.804046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 8.125, 'high': 8.145, 'low': 8.125, 'close': 8.135, 'volume': 29388.0}
[2025-12-22T17:11:42.804224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 2012.0}
[2025-12-22T17:11:42.804535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1118.0}
[2025-12-22T17:11:42.804373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 141.625, 'high': 141.625, 'low': 141.6, 'close': 141.61, 'volume': 2364.0}
[2025-12-22T17:11:42.804727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.105, 'close': 8.105, 'volume': 27598.0}
[2025-12-22T17:11:42.804907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 141.61, 'high': 141.63, 'low': 141.61, 'close': 141.62, 'volume': 5078.0}
[2025-12-22T17:11:42.805050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.09, 'close': 8.095, 'volume': 7264.0}
[2025-12-22T17:11:42.805232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 1979.0}
[2025-12-22T17:11:42.805379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.62, 'close': 141.63, 'volume': 1868.0}
[2025-12-22T17:11:42.805621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 620.0}
[2025-12-22T17:11:42.805760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 141.6396, 'high': 141.68, 'low': 141.63, 'close': 141.68, 'volume': 3483.0}
[2025-12-22T17:11:42.805932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 8.0801, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 1170.0}
[2025-12-22T17:11:42.806107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 1874.0}
[2025-12-22T17:11:42.806257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.65, 'close': 141.67, 'volume': 3033.0}
[2025-12-22T17:11:42.806427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 1432.0}
[2025-12-22T17:11:42.806624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 1242.0}
[2025-12-22T17:11:42.806773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 141.675, 'high': 141.685, 'low': 141.655, 'close': 141.67, 'volume': 2541.0}
[2025-12-22T17:11:42.806965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 8.0805, 'high': 8.0805, 'low': 8.07, 'close': 8.075, 'volume': 5077.0}
[2025-12-22T17:11:42.807332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 8.075, 'high': 8.0781, 'low': 8.07, 'close': 8.07, 'volume': 2258.0}
[2025-12-22T17:11:42.807177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 141.6756, 'high': 141.7, 'low': 141.675, 'close': 141.7, 'volume': 6712.0}
[2025-12-22T17:11:42.807513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1121.0}
[2025-12-22T17:11:42.807844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.08, 'volume': 1654.0}
[2025-12-22T17:11:42.807693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.7, 'close': 141.71, 'volume': 669.0}
[2025-12-22T17:11:42.808023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1278.0}
[2025-12-22T17:11:42.808173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 141.71, 'high': 141.75, 'low': 141.705, 'close': 141.73, 'volume': 2972.0}
[2025-12-22T17:11:42.808327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.065, 'close': 8.07, 'volume': 4352.0}
[2025-12-22T17:11:42.808508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 8.065, 'high': 8.085, 'low': 8.06, 'close': 8.0801, 'volume': 18133.0}
[2025-12-22T17:11:42.808672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.735, 'close': 141.76, 'volume': 3122.0}
[2025-12-22T17:11:42.808841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.73, 'close': 141.735, 'volume': 2672.0}
[2025-12-22T17:11:42.808975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 3243.0}
[2025-12-22T17:11:42.809190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 141.745, 'high': 141.75, 'low': 141.715, 'close': 141.72, 'volume': 8839.0}
[2025-12-22T17:11:42.809458] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1233.0}
[2025-12-22T17:11:42.809602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 8.095, 'high': 8.115, 'low': 8.095, 'close': 8.115, 'volume': 2976.0}
[2025-12-22T17:11:42.809313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 141.73, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 793.0}
[2025-12-22T17:11:42.809897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 7094.0}
[2025-12-22T17:11:42.809761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 8.115, 'high': 8.135, 'low': 8.115, 'close': 8.135, 'volume': 2694.0}
[2025-12-22T17:11:42.810062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.74, 'close': 141.745, 'volume': 2563.0}
[2025-12-22T17:11:42.810193] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1367.0}
[2025-12-22T17:11:42.810396] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.72, 'close': 141.72, 'volume': 2195.0}
[2025-12-22T17:11:42.810518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.725, 'volume': 7373.0}
[2025-12-22T17:11:42.810854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 141.72, 'high': 141.725, 'low': 141.71, 'close': 141.7162, 'volume': 2193.0}
[2025-12-22T17:11:42.810676] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 2239.0}
[2025-12-22T17:11:42.811201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.68, 'close': 141.6951, 'volume': 3044.0}
[2025-12-22T17:11:42.811045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 4474.0}
[2025-12-22T17:11:42.811349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 141.7, 'high': 141.73, 'low': 141.69, 'close': 141.69, 'volume': 3887.0}
[2025-12-22T17:11:42.811537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.145, 'close': 8.15, 'volume': 25634.0}
[2025-12-22T17:11:42.811866] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 4470.0}
[2025-12-22T17:11:42.811700] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 141.69, 'high': 141.72, 'low': 141.69, 'close': 141.71, 'volume': 5028.0}
[2025-12-22T17:11:42.812019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 778.0}
[2025-12-22T17:11:42.812360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.13, 'close': 8.14, 'volume': 17684.0}
[2025-12-22T17:11:42.812173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 141.71, 'high': 141.715, 'low': 141.7, 'close': 141.715, 'volume': 1354.0}
[2025-12-22T17:11:42.812515] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.145, 'volume': 2899.0}
[2025-12-22T17:11:42.812650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 857.0}
[2025-12-22T17:11:42.812803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.71, 'close': 141.73, 'volume': 3694.0}
[2025-12-22T17:11:42.812963] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 958.0}
[2025-12-22T17:11:42.813156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 141.715, 'high': 141.75, 'low': 141.7, 'close': 141.75, 'volume': 2995.0}
[2025-12-22T17:11:42.813300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 4050.0}
[2025-12-22T17:11:42.813669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 2100.0}
[2025-12-22T17:11:42.813804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 8.13, 'high': 8.1364, 'low': 8.12, 'close': 8.12, 'volume': 24982.0}
[2025-12-22T17:11:42.813482] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.71, 'close': 141.71, 'volume': 1766.0}
[2025-12-22T17:11:42.813919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 701.0}
[2025-12-22T17:11:42.814277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.11, 'close': 8.115, 'volume': 5982.0}
[2025-12-22T17:11:42.814130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.69, 'close': 141.7, 'volume': 6977.0}
[2025-12-22T17:11:42.814457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.68, 'close': 141.68, 'volume': 3449.0}
[2025-12-22T17:11:42.814730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 17669.0}
[2025-12-22T17:11:42.814598] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 141.685, 'high': 141.69, 'low': 141.67, 'close': 141.67, 'volume': 4568.0}
[2025-12-22T17:11:42.814897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 5800.0}
[2025-12-22T17:11:42.815062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 141.66, 'high': 141.68, 'low': 141.66, 'close': 141.675, 'volume': 6521.0}
[2025-12-22T17:11:42.815234] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1922.0}
[2025-12-22T17:11:42.815545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 1233.0}
[2025-12-22T17:11:42.815406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 141.675, 'high': 141.7, 'low': 141.67, 'close': 141.7, 'volume': 6260.0}
[2025-12-22T17:11:42.815713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 722.0}
[2025-12-22T17:11:42.815859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.685, 'close': 141.695, 'volume': 9179.0}
[2025-12-22T17:11:42.816029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.6661, 'close': 141.6661, 'volume': 3501.0}
[2025-12-22T17:11:42.816163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1095.0}
[2025-12-22T17:11:42.816372] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 141.665, 'high': 141.69, 'low': 141.66, 'close': 141.69, 'volume': 3924.0}
[2025-12-22T17:11:42.816536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 4535.0}
[2025-12-22T17:11:42.816749] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 141.675, 'high': 141.71, 'low': 141.67, 'close': 141.7, 'volume': 2187.0}
[2025-12-22T17:11:42.816897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 6200.0}
[2025-12-22T17:11:42.817107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.68, 'close': 141.68, 'volume': 3203.0}
[2025-12-22T17:11:42.817248] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1651.0}
[2025-12-22T17:11:42.817450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.67, 'close': 141.675, 'volume': 2357.0}
[2025-12-22T17:11:42.817646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 8.115, 'high': 8.135, 'low': 8.11, 'close': 8.125, 'volume': 7857.0}
[2025-12-22T17:11:42.817787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 141.67, 'high': 141.68, 'low': 141.67, 'close': 141.68, 'volume': 4570.0}
[2025-12-22T17:11:42.817950] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 141.66, 'high': 141.67, 'low': 141.65, 'close': 141.65, 'volume': 2951.0}
[2025-12-22T17:11:42.818211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 440.0}
[2025-12-22T17:11:42.818065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 141.645, 'high': 141.685, 'low': 141.645, 'close': 141.685, 'volume': 7543.0}
[2025-12-22T17:11:42.818334] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1701.0}
[2025-12-22T17:11:42.818533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 141.685, 'high': 141.7, 'low': 141.66, 'close': 141.66, 'volume': 4448.0}
[2025-12-22T17:11:42.818715] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1174.0}
[2025-12-22T17:11:42.819038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2179.0}
[2025-12-22T17:11:42.818892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 141.66, 'high': 141.67, 'low': 141.655, 'close': 141.655, 'volume': 7652.0}
[2025-12-22T17:11:42.819219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1375.0}
[2025-12-22T17:11:42.819369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 141.655, 'high': 141.655, 'low': 141.645, 'close': 141.645, 'volume': 2120.0}
[2025-12-22T17:11:42.819541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 141.645, 'high': 141.66, 'low': 141.645, 'close': 141.655, 'volume': 2035.0}
[2025-12-22T17:11:42.819695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1571.0}
[2025-12-22T17:11:42.819866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 141.66, 'high': 141.69, 'low': 141.66, 'close': 141.68, 'volume': 3224.0}
[2025-12-22T17:11:42.820043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 919.0}
[2025-12-22T17:11:42.820219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.685, 'close': 141.685, 'volume': 1982.0}
[2025-12-22T17:11:42.820411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1318.0}
[2025-12-22T17:11:42.820563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.11, 'close': 8.11, 'volume': 10362.0}
[2025-12-22T17:11:42.820726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 741.0}
[2025-12-22T17:11:42.820881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 141.685, 'high': 141.7, 'low': 141.685, 'close': 141.685, 'volume': 2795.0}
[2025-12-22T17:11:42.821060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 319.0}
[2025-12-22T17:11:42.821314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 141.685, 'high': 141.695, 'low': 141.675, 'close': 141.69, 'volume': 3128.0}
[2025-12-22T17:11:42.821439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.685, 'close': 141.69, 'volume': 1732.0}
[2025-12-22T17:11:42.821182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 2318.0}
[2025-12-22T17:11:42.821786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.7, 'volume': 1972.0}
[2025-12-22T17:11:42.821633] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1842.0}
[2025-12-22T17:11:42.821945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 141.715, 'high': 141.73, 'low': 141.71, 'close': 141.71, 'volume': 2146.0}
[2025-12-22T17:11:42.822080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 2108.0}
[2025-12-22T17:11:42.822252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1256.0}
[2025-12-22T17:11:42.822406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.7, 'close': 141.72, 'volume': 8716.0}
[2025-12-22T17:11:42.822598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 2768.0}
[2025-12-22T17:11:42.822748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.71, 'close': 141.72, 'volume': 2950.0}
[2025-12-22T17:11:42.822932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1, 'close': 8.105, 'volume': 40326.0}
[2025-12-22T17:11:42.823225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 141.715, 'high': 141.73, 'low': 141.715, 'close': 141.72, 'volume': 3287.0}
[2025-12-22T17:11:42.823082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 826.0}
[2025-12-22T17:11:42.823355] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.745, 'volume': 5308.0}
[2025-12-22T17:11:42.823666] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1785.0}
[2025-12-22T17:11:42.823508] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 3030.0}
[2025-12-22T17:11:42.823868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 2019.0}
[2025-12-22T17:11:42.824023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.1189, 'volume': 7891.0}
[2025-12-22T17:11:42.824192] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.71, 'close': 141.71, 'volume': 1809.0}
[2025-12-22T17:11:42.824332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 4668.0}
[2025-12-22T17:11:42.824515] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.71, 'close': 141.72, 'volume': 4984.0}
[2025-12-22T17:11:42.824877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.715, 'close': 141.72, 'volume': 1379.0}
[2025-12-22T17:11:42.824724] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 6813.0}
[2025-12-22T17:11:42.825067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1019.0}
[2025-12-22T17:11:42.825205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.72, 'close': 141.72, 'volume': 2435.0}
[2025-12-22T17:11:42.825552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 141.715, 'high': 141.73, 'low': 141.71, 'close': 141.715, 'volume': 5182.0}
[2025-12-22T17:11:42.825400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1419.0}
[2025-12-22T17:11:42.825741] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.705, 'close': 141.71, 'volume': 3330.0}
[2025-12-22T17:11:42.825947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 6592.0}
[2025-12-22T17:11:42.826097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.695, 'close': 141.71, 'volume': 5979.0}
[2025-12-22T17:11:42.826300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 8879.0}
[2025-12-22T17:11:42.826639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 498.0}
[2025-12-22T17:11:42.826480] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.7, 'close': 141.71, 'volume': 7246.0}
[2025-12-22T17:11:42.826796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1257.0}
[2025-12-22T17:11:42.826942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 141.715, 'high': 141.75, 'low': 141.715, 'close': 141.74, 'volume': 2028.0}
[2025-12-22T17:11:42.827117] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 6602.0}
[2025-12-22T17:11:42.827321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 141.735, 'high': 141.75, 'low': 141.725, 'close': 141.725, 'volume': 4508.0}
[2025-12-22T17:11:42.827692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.73, 'close': 141.75, 'volume': 1968.0}
[2025-12-22T17:11:42.827469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 8.1221, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 7126.0}
[2025-12-22T17:11:42.827843] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.735, 'close': 141.735, 'volume': 1024.0}
[2025-12-22T17:11:42.828116] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1080.0}
[2025-12-22T17:11:42.827964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 141.735, 'high': 141.75, 'low': 141.73, 'close': 141.735, 'volume': 6008.0}
[2025-12-22T17:11:42.828269] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 818.0}
[2025-12-22T17:11:42.828410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 141.735, 'high': 141.755, 'low': 141.735, 'close': 141.755, 'volume': 1281.0}
[2025-12-22T17:11:42.828634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 2711.0}
[2025-12-22T17:11:42.828779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.75, 'close': 141.755, 'volume': 3475.0}
[2025-12-22T17:11:42.828951] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 1957.0}
[2025-12-22T17:11:42.829124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1555.0}
[2025-12-22T17:11:42.829275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.73, 'close': 141.73, 'volume': 1941.0}
[2025-12-22T17:11:42.829597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 6634.0}
[2025-12-22T17:11:42.829431] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 141.725, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 5549.0}
[2025-12-22T17:11:42.829722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 652.0}
[2025-12-22T17:11:42.829883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 608.0}
[2025-12-22T17:11:42.830041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.71, 'close': 141.72, 'volume': 2811.0}
[2025-12-22T17:11:42.830204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 8.104, 'high': 8.12, 'low': 8.104, 'close': 8.115, 'volume': 8316.0}
[2025-12-22T17:11:42.830375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.725, 'close': 141.725, 'volume': 1463.0}
[2025-12-22T17:11:42.830533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 141.725, 'high': 141.73, 'low': 141.715, 'close': 141.715, 'volume': 6025.0}
[2025-12-22T17:11:42.830867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.7, 'close': 141.7, 'volume': 9917.0}
[2025-12-22T17:11:42.830704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1836.0}
[2025-12-22T17:11:42.831062] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 2968.0}
[2025-12-22T17:11:42.831198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.69, 'close': 141.69, 'volume': 14193.0}
[2025-12-22T17:11:42.831423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 3148.0}
[2025-12-22T17:11:42.831692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.685, 'close': 141.69, 'volume': 7802.0}
[2025-12-22T17:11:42.831547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1498.0}
[2025-12-22T17:11:42.832033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 141.69, 'high': 141.72, 'low': 141.69, 'close': 141.72, 'volume': 2293.0}
[2025-12-22T17:11:42.831884] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 958.0}
[2025-12-22T17:11:42.832156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.71, 'close': 141.7164, 'volume': 4793.0}
[2025-12-22T17:11:42.832345] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 3582.0}
[2025-12-22T17:11:42.832466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1621.0}
[2025-12-22T17:11:42.832630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 141.715, 'high': 141.74, 'low': 141.715, 'close': 141.73, 'volume': 8415.0}
[2025-12-22T17:11:42.832831] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1118, 'close': 8.115, 'volume': 1132.0}
[2025-12-22T17:11:42.833006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.73, 'close': 141.73, 'volume': 2423.0}
[2025-12-22T17:11:42.833145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 1363.0}
[2025-12-22T17:11:42.833347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.725, 'close': 141.725, 'volume': 2125.0}
[2025-12-22T17:11:42.833496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 7160.0}
[2025-12-22T17:11:42.833712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.71, 'close': 141.71, 'volume': 3742.0}
[2025-12-22T17:11:42.833865] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 8.105, 'high': 8.125, 'low': 8.105, 'close': 8.125, 'volume': 6420.0}
[2025-12-22T17:11:42.834167] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.6945, 'close': 141.705, 'volume': 11412.0}
[2025-12-22T17:11:42.834025] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 775.0}
[2025-12-22T17:11:42.834461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 887.0}
[2025-12-22T17:11:42.834291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.7, 'close': 141.72, 'volume': 2016.0}
[2025-12-22T17:11:42.834829] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.105, 'close': 8.105, 'volume': 9286.0}
[2025-12-22T17:11:42.835029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1163.0}
[2025-12-22T17:11:42.834686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 141.715, 'high': 141.74, 'low': 141.705, 'close': 141.725, 'volume': 12159.0}
[2025-12-22T17:11:42.835182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1818.0}
[2025-12-22T17:11:42.835343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 449.0}
[2025-12-22T17:11:42.835475] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.72, 'close': 141.73, 'volume': 1278.0}
[2025-12-22T17:11:42.835807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.73, 'volume': 4700.0}
[2025-12-22T17:11:42.835646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 1388.0}
[2025-12-22T17:11:42.835957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.715, 'close': 141.715, 'volume': 5516.0}
[2025-12-22T17:11:42.836103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1011.0}
[2025-12-22T17:11:42.836271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1227.0}
[2025-12-22T17:11:42.836400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.72, 'close': 141.72, 'volume': 2487.0}
[2025-12-22T17:11:42.836589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.095, 'close': 8.095, 'volume': 4808.0}
[2025-12-22T17:11:42.836775] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.72, 'close': 141.72, 'volume': 1545.0}
[2025-12-22T17:11:42.836937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 8.09, 'high': 8.0986, 'low': 8.09, 'close': 8.095, 'volume': 1978.0}
[2025-12-22T17:11:42.837107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 8.095, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 4110.0}
[2025-12-22T17:11:42.837236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 2833.0}
[2025-12-22T17:11:42.837429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 14175.0}
[2025-12-22T17:11:42.837553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1251.0}
[2025-12-22T17:11:42.837710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 4468.0}
[2025-12-22T17:11:42.838065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 141.731, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 10737.0}
[2025-12-22T17:11:42.837920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 4467.0}
[2025-12-22T17:11:42.838222] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.725, 'close': 141.74, 'volume': 2899.0}
[2025-12-22T17:11:42.838404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1433.0}
[2025-12-22T17:11:42.838535] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.72, 'close': 141.74, 'volume': 2384.0}
[2025-12-22T17:11:42.838754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1680.0}
[2025-12-22T17:11:42.838917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 11964.0}
[2025-12-22T17:11:42.839043] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.74, 'close': 141.74, 'volume': 182.0}
[2025-12-22T17:11:42.839372] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 141.735, 'high': 141.78, 'low': 141.735, 'close': 141.78, 'volume': 1798.0}
[2025-12-22T17:11:42.839229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 2370.0}
[2025-12-22T17:11:42.839559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.115, 'volume': 9555.0}
[2025-12-22T17:11:42.839751] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 1443.0}
[2025-12-22T17:11:42.839873] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 141.8, 'high': 141.82, 'low': 141.8, 'close': 141.81, 'volume': 3549.0}
[2025-12-22T17:11:42.840195] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 1934.0}
[2025-12-22T17:11:42.840013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1393.0}
[2025-12-22T17:11:42.840379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 5432.0}
[2025-12-22T17:11:42.840521] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.79, 'close': 141.79, 'volume': 1681.0}
[2025-12-22T17:11:42.840750] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1412.0}
[2025-12-22T17:11:42.840892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 141.795, 'high': 141.82, 'low': 141.79, 'close': 141.8, 'volume': 22865.0}
[2025-12-22T17:11:42.841058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.8, 'close': 141.815, 'volume': 20305.0}
[2025-12-22T17:11:42.841177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 141.82, 'high': 141.85, 'low': 141.82, 'close': 141.83, 'volume': 4264.0}
[2025-12-22T17:11:42.841319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 986.0}
[2025-12-22T17:11:42.841653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 1565.0}
[2025-12-22T17:11:42.841497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1667.0}
[2025-12-22T17:11:42.841821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.815, 'close': 141.815, 'volume': 724.0}
[2025-12-22T17:11:42.841940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.805, 'volume': 810.0}
[2025-12-22T17:11:42.842052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.79, 'close': 141.8, 'volume': 3364.0}
[2025-12-22T17:11:42.842363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 141.8, 'high': 141.815, 'low': 141.8, 'close': 141.805, 'volume': 8786.0}
[2025-12-22T17:11:42.842201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 6724.0}
[2025-12-22T17:11:42.842524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 141.81, 'high': 141.815, 'low': 141.79, 'close': 141.795, 'volume': 4117.0}
[2025-12-22T17:11:42.842682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1068.0}
[2025-12-22T17:11:42.842877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 141.795, 'high': 141.795, 'low': 141.78, 'close': 141.785, 'volume': 4640.0}
[2025-12-22T17:11:42.843028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.125, 'close': 8.14, 'volume': 10921.0}
[2025-12-22T17:11:42.843220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.76, 'close': 141.76, 'volume': 53088.0}
[2025-12-22T17:11:42.843375] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.135, 'close': 8.145, 'volume': 7016.0}
[2025-12-22T17:11:42.843691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.75, 'close': 141.75, 'volume': 5348.0}
[2025-12-22T17:11:42.843814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.75, 'close': 141.75, 'volume': 4667.0}
[2025-12-22T17:11:42.843534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 1510.0}
[2025-12-22T17:11:42.843960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 141.75, 'high': 141.765, 'low': 141.75, 'close': 141.75, 'volume': 4800.0}
[2025-12-22T17:11:42.844108] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1674.0}
[2025-12-22T17:11:42.844293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.75, 'close': 141.755, 'volume': 1905.0}
[2025-12-22T17:11:42.844604] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1387.0}
[2025-12-22T17:11:42.844444] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.74, 'close': 141.74, 'volume': 3336.0}
[2025-12-22T17:11:42.844735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.1417, 'close': 8.1417, 'volume': 2331.0}
[2025-12-22T17:11:42.844888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.13, 'close': 8.145, 'volume': 27812.0}
[2025-12-22T17:11:42.845027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.72, 'close': 141.76, 'volume': 272086.0}
[2025-12-22T17:11:42.845188] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.74, 'close': 141.745, 'volume': 1519.0}
[2025-12-22T17:11:42.845340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 5592.0}
[2025-12-22T17:11:42.845536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.74, 'close': 141.745, 'volume': 1194.0}
[2025-12-22T17:11:42.845728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 2947.0}
[2025-12-22T17:11:42.845872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.735, 'close': 141.74, 'volume': 3455.0}
[2025-12-22T17:11:42.846214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.73, 'close': 141.735, 'volume': 1573.0}
[2025-12-22T17:11:42.846083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.1401, 'volume': 17749.0}
[2025-12-22T17:11:42.846549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.705, 'close': 141.725, 'volume': 11923.0}
[2025-12-22T17:11:42.846404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 4496.0}
[2025-12-22T17:11:42.846885] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1695.0}
[2025-12-22T17:11:42.846739] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 141.7254, 'high': 141.7254, 'low': 141.705, 'close': 141.705, 'volume': 6584.0}
[2025-12-22T17:11:42.847039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1115.0}
[2025-12-22T17:11:42.847179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 141.7, 'high': 141.73, 'low': 141.7, 'close': 141.73, 'volume': 8567.0}
[2025-12-22T17:11:42.847534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.72, 'close': 141.725, 'volume': 2191.0}
[2025-12-22T17:11:42.847391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1392.0}
[2025-12-22T17:11:42.847891] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.7, 'close': 141.705, 'volume': 1101.0}
[2025-12-22T17:11:42.847760] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 8.135, 'high': 8.1885, 'low': 8.135, 'close': 8.185, 'volume': 51255.0}
[2025-12-22T17:11:42.848264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 141.7, 'high': 141.705, 'low': 141.695, 'close': 141.705, 'volume': 3906.0}
[2025-12-22T17:11:42.848119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 2270.0}
[2025-12-22T17:11:42.848462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.175, 'close': 8.175, 'volume': 6947.0}
[2025-12-22T17:11:42.848606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 8.175, 'high': 8.1864, 'low': 8.175, 'close': 8.185, 'volume': 3319.0}
[2025-12-22T17:11:42.848737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.695, 'close': 141.695, 'volume': 6625.0}
[2025-12-22T17:11:42.848941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 3226.0}
[2025-12-22T17:11:42.849148] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 141.695, 'high': 141.705, 'low': 141.685, 'close': 141.685, 'volume': 5694.0}
[2025-12-22T17:11:42.849357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 2315.0}
[2025-12-22T17:11:42.849551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 141.69, 'high': 141.695, 'low': 141.69, 'close': 141.695, 'volume': 4207.0}
[2025-12-22T17:11:42.849728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1342.0}
[2025-12-22T17:11:42.850048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.65, 'close': 141.675, 'volume': 14727.0}
[2025-12-22T17:11:42.849898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1807.0}
[2025-12-22T17:11:42.850193] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 141.675, 'high': 141.705, 'low': 141.675, 'close': 141.705, 'volume': 5380.0}
[2025-12-22T17:11:42.850385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.18, 'volume': 10219.0}
[2025-12-22T17:11:42.850536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 3317.0}
[2025-12-22T17:11:42.850867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1846.0}
[2025-12-22T17:11:42.850715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.7, 'close': 141.705, 'volume': 2840.0}
[2025-12-22T17:11:42.851165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.705, 'close': 141.705, 'volume': 701.0}
[2025-12-22T17:11:42.851019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.16, 'close': 8.165, 'volume': 8413.0}
[2025-12-22T17:11:42.851331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 141.7, 'high': 141.705, 'low': 141.7, 'close': 141.7, 'volume': 1959.0}
[2025-12-22T17:11:42.851666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.7, 'close': 141.705, 'volume': 4358.0}
[2025-12-22T17:11:42.851481] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 2218.0}
[2025-12-22T17:11:42.851959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 8.165, 'high': 8.175, 'low': 8.165, 'close': 8.175, 'volume': 9450.0}
[2025-12-22T17:11:42.852080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 4840.0}
[2025-12-22T17:11:42.851818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.695, 'close': 141.715, 'volume': 5405.0}
[2025-12-22T17:11:42.852268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 141.72, 'high': 141.735, 'low': 141.72, 'close': 141.735, 'volume': 7615.0}
[2025-12-22T17:11:42.852624] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 2390.0}
[2025-12-22T17:11:42.852451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 3317.0}
[2025-12-22T17:11:42.852925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 3682.0}
[2025-12-22T17:11:42.852777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.705, 'close': 141.705, 'volume': 5510.0}
[2025-12-22T17:11:42.853091] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 4252.0}
[2025-12-22T17:11:42.853209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2019, 'close': 8.21, 'volume': 1652.0}
[2025-12-22T17:11:42.853520] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 8272.0}
[2025-12-22T17:11:42.853350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.685, 'close': 141.685, 'volume': 7790.0}
[2025-12-22T17:11:42.853868] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 8.215, 'high': 8.235, 'low': 8.215, 'close': 8.235, 'volume': 6061.0}
[2025-12-22T17:11:42.853989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 5708.0}
[2025-12-22T17:11:42.854104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 4697.0}
[2025-12-22T17:11:42.853723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 141.69, 'high': 141.695, 'low': 141.69, 'close': 141.695, 'volume': 2850.0}
[2025-12-22T17:11:42.854293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 141.695, 'high': 141.7199, 'low': 141.695, 'close': 141.715, 'volume': 5148.0}
[2025-12-22T17:11:42.854434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 4321.0}
[2025-12-22T17:11:42.854656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 141.71, 'high': 141.73, 'low': 141.71, 'close': 141.73, 'volume': 4863.0}
[2025-12-22T17:11:42.854783] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.72, 'close': 141.725, 'volume': 1843.0}
[2025-12-22T17:11:42.855122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.71, 'close': 141.71, 'volume': 3707.0}
[2025-12-22T17:11:42.854942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 6400.0}
[2025-12-22T17:11:42.855242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 141.71, 'high': 141.74, 'low': 141.71, 'close': 141.74, 'volume': 7520.0}
[2025-12-22T17:11:42.855426] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1976.0}
[2025-12-22T17:11:42.855754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1433.0}
[2025-12-22T17:11:42.855595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.73, 'close': 141.73, 'volume': 5838.0}
[2025-12-22T17:11:42.855922] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1739.0}
[2025-12-22T17:11:42.856200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 141.725, 'high': 141.735, 'low': 141.725, 'close': 141.735, 'volume': 2350.0}
[2025-12-22T17:11:42.856042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 8.25, 'high': 8.265, 'low': 8.25, 'close': 8.265, 'volume': 8812.0}
[2025-12-22T17:11:42.856503] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.25, 'close': 8.26, 'volume': 7060.0}
[2025-12-22T17:11:42.856648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1033.0}
[2025-12-22T17:11:42.856367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 141.73, 'high': 141.735, 'low': 141.725, 'close': 141.725, 'volume': 6912.0}
[2025-12-22T17:11:42.856795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 10318.0}
[2025-12-22T17:11:42.856959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 141.72, 'high': 141.7257, 'low': 141.705, 'close': 141.715, 'volume': 7048.0}
[2025-12-22T17:11:42.857229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 1474.0}
[2025-12-22T17:11:42.857086] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.69, 'close': 141.705, 'volume': 10263.0}
[2025-12-22T17:11:42.857349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 6241.0}
[2025-12-22T17:11:42.857722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1667.0}
[2025-12-22T17:11:42.857845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 8.2518, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1393.0}
[2025-12-22T17:11:42.857552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.685, 'close': 141.695, 'volume': 3545.0}
[2025-12-22T17:11:42.858139] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 141.7, 'high': 141.7071, 'low': 141.685, 'close': 141.685, 'volume': 4479.0}
[2025-12-22T17:11:42.857990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 11528.0}
[2025-12-22T17:11:42.858462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 3212.0}
[2025-12-22T17:11:42.858309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 141.69, 'high': 141.695, 'low': 141.69, 'close': 141.69, 'volume': 1067.0}
[2025-12-22T17:11:42.858801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 5319.0}
[2025-12-22T17:11:42.858663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.68, 'close': 141.68, 'volume': 2429.0}
[2025-12-22T17:11:42.859149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.225, 'close': 8.225, 'volume': 10469.0}
[2025-12-22T17:11:42.859000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 141.68, 'high': 141.685, 'low': 141.665, 'close': 141.675, 'volume': 10054.0}
[2025-12-22T17:11:42.859467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 141.675, 'high': 141.68, 'low': 141.665, 'close': 141.67, 'volume': 8306.0}
[2025-12-22T17:11:42.859318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.215, 'close': 8.24, 'volume': 12600.0}
[2025-12-22T17:11:42.859687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 1836.0}
[2025-12-22T17:11:42.859996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 3407.0}
[2025-12-22T17:11:42.859843] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.655, 'close': 141.655, 'volume': 3026.0}
[2025-12-22T17:11:42.860146] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 2409.0}
[2025-12-22T17:11:42.860267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 3796.0}
[2025-12-22T17:11:42.860417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 141.655, 'high': 141.675, 'low': 141.65, 'close': 141.65, 'volume': 7428.0}
[2025-12-22T17:11:42.860791] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 141.65, 'high': 141.67, 'low': 141.65, 'close': 141.665, 'volume': 4794.0}
[2025-12-22T17:11:42.860628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1657.0}
[2025-12-22T17:11:42.860981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 2858.0}
[2025-12-22T17:11:42.861128] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 141.665, 'high': 141.685, 'low': 141.665, 'close': 141.675, 'volume': 2407.0}
[2025-12-22T17:11:42.861318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1918.0}
[2025-12-22T17:11:42.861660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 2959.0}
[2025-12-22T17:11:42.861479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 141.67, 'high': 141.695, 'low': 141.67, 'close': 141.69, 'volume': 4008.0}
[2025-12-22T17:11:42.861874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.665, 'close': 141.67, 'volume': 5358.0}
[2025-12-22T17:11:42.862193] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 141.665, 'high': 141.665, 'low': 141.66, 'close': 141.66, 'volume': 3803.0}
[2025-12-22T17:11:42.862020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.22, 'close': 8.23, 'volume': 17679.0}
[2025-12-22T17:11:42.862479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1836.0}
[2025-12-22T17:11:42.862333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.66, 'close': 141.675, 'volume': 4168.0}
[2025-12-22T17:11:42.862649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 12211.0}
[2025-12-22T17:11:42.862797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 141.665, 'high': 141.665, 'low': 141.655, 'close': 141.655, 'volume': 3585.0}
[2025-12-22T17:11:42.862978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.235, 'volume': 7597.0}
[2025-12-22T17:11:42.863128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.232, 'close': 8.235, 'volume': 1179.0}
[2025-12-22T17:11:42.863285] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.65, 'close': 141.655, 'volume': 5470.0}
[2025-12-22T17:11:42.863412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 141.65, 'high': 141.675, 'low': 141.65, 'close': 141.665, 'volume': 4938.0}
[2025-12-22T17:11:42.863556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 21017.0}
[2025-12-22T17:11:42.863776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.64, 'close': 141.645, 'volume': 6846.0}
[2025-12-22T17:11:42.863925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1661.0}
[2025-12-22T17:11:42.864280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 1259.0}
[2025-12-22T17:11:42.864130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.63, 'close': 141.635, 'volume': 3904.0}
[2025-12-22T17:11:42.864590] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.62, 'close': 141.635, 'volume': 4232.0}
[2025-12-22T17:11:42.864403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 8.239, 'high': 8.239, 'low': 8.235, 'close': 8.235, 'volume': 2089.0}
[2025-12-22T17:11:42.864750] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 141.63, 'high': 141.645, 'low': 141.63, 'close': 141.64, 'volume': 2430.0}
[2025-12-22T17:11:42.864925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 5527.0}
[2025-12-22T17:11:42.865177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 141.635, 'high': 141.64, 'low': 141.635, 'close': 141.635, 'volume': 1820.0}
[2025-12-22T17:11:42.865048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 2085.0}
[2025-12-22T17:11:42.865486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 3553.0}
[2025-12-22T17:11:42.865352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 141.65, 'high': 141.655, 'low': 141.645, 'close': 141.645, 'volume': 3916.0}
[2025-12-22T17:11:42.865836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 3289.0}
[2025-12-22T17:11:42.865698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 141.645, 'high': 141.645, 'low': 141.62, 'close': 141.635, 'volume': 6509.0}
[2025-12-22T17:11:42.866032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 141.635, 'high': 141.635, 'low': 141.62, 'close': 141.62, 'volume': 6110.0}
[2025-12-22T17:11:42.866170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 1792.0}
[2025-12-22T17:11:42.866347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.62, 'close': 141.62, 'volume': 3656.0}
[2025-12-22T17:11:42.866499] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.62, 'close': 141.625, 'volume': 22801.0}
[2025-12-22T17:11:42.866832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 141.625, 'high': 141.63, 'low': 141.625, 'close': 141.63, 'volume': 13735.0}
[2025-12-22T17:11:42.866952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.6, 'close': 141.6069, 'volume': 8789.0}
[2025-12-22T17:11:42.867068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 141.61, 'high': 141.635, 'low': 141.61, 'close': 141.63, 'volume': 9973.0}
[2025-12-22T17:11:42.866684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 4558.0}
[2025-12-22T17:11:42.867214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 141.625, 'high': 141.635, 'low': 141.62, 'close': 141.62, 'volume': 2800.0}
[2025-12-22T17:11:42.867367] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 8.24, 'high': 8.255, 'low': 8.235, 'close': 8.245, 'volume': 45908.0}
[2025-12-22T17:11:42.867739] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 4209.0}
[2025-12-22T17:11:42.867587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 141.615, 'high': 141.625, 'low': 141.615, 'close': 141.62, 'volume': 4531.0}
[2025-12-22T17:11:42.867862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.235, 'close': 8.235, 'volume': 10728.0}
[2025-12-22T17:11:42.868020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 3272.0}
[2025-12-22T17:11:42.868187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 141.62, 'high': 141.64, 'low': 141.615, 'close': 141.64, 'volume': 3057.0}
[2025-12-22T17:11:42.868340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 3378.0}
[2025-12-22T17:11:42.868527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 2511.0}
[2025-12-22T17:11:42.868795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 141.65, 'high': 141.655, 'low': 141.635, 'close': 141.635, 'volume': 3926.0}
[2025-12-22T17:11:42.868663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.235, 'close': 8.235, 'volume': 32449.0}
[2025-12-22T17:11:42.868924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 141.635, 'high': 141.65, 'low': 141.63, 'close': 141.65, 'volume': 4744.0}
[2025-12-22T17:11:42.869149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.22, 'close': 8.22, 'volume': 7868.0}
[2025-12-22T17:11:42.869293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 141.655, 'high': 141.67, 'low': 141.655, 'close': 141.67, 'volume': 5066.0}
[2025-12-22T17:11:42.869508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.235, 'volume': 15880.0}
[2025-12-22T17:11:42.869676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.67, 'close': 141.67, 'volume': 1884.0}
[2025-12-22T17:11:42.869863] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.215, 'close': 8.23, 'volume': 23501.0}
[2025-12-22T17:11:42.870174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 141.67, 'high': 141.673, 'low': 141.66, 'close': 141.67, 'volume': 4998.0}
[2025-12-22T17:11:42.870033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 6642.0}
[2025-12-22T17:11:42.870303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.67, 'close': 141.67, 'volume': 2828.0}
[2025-12-22T17:11:42.870469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 141.665, 'high': 141.685, 'low': 141.665, 'close': 141.685, 'volume': 5351.0}
[2025-12-22T17:11:42.870604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 141.685, 'high': 141.69, 'low': 141.685, 'close': 141.69, 'volume': 2451.0}
[2025-12-22T17:11:42.870932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 9894.0}
[2025-12-22T17:11:42.870785] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 14648.0}
[2025-12-22T17:11:42.871098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.7, 'close': 141.705, 'volume': 18693.0}
[2025-12-22T17:11:42.871260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.23, 'close': 8.24, 'volume': 42437.0}
[2025-12-22T17:11:42.871392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.21, 'close': 8.225, 'volume': 22302.0}
[2025-12-22T17:11:42.871532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 141.71, 'high': 141.735, 'low': 141.71, 'close': 141.735, 'volume': 7437.0}
[2025-12-22T17:11:42.871754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.205, 'close': 8.205, 'volume': 51090.0}
[2025-12-22T17:11:42.871899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.725, 'close': 141.725, 'volume': 4505.0}
[2025-12-22T17:11:42.872258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 141.725, 'high': 141.7256, 'low': 141.715, 'close': 141.725, 'volume': 6185.0}
[2025-12-22T17:11:42.872112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.225, 'volume': 45875.0}
[2025-12-22T17:11:42.872448] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 8.229, 'high': 8.23, 'low': 8.21, 'close': 8.215, 'volume': 65479.0}
[2025-12-22T17:11:42.872607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 141.725, 'high': 141.75, 'low': 141.725, 'close': 141.735, 'volume': 6031.0}
[2025-12-22T17:11:42.872817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.19, 'close': 8.22, 'volume': 92186.0}
[2025-12-22T17:11:42.872960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.715, 'close': 141.72, 'volume': 4855.0}
[2025-12-22T17:11:42.873129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 141.715, 'high': 141.74, 'low': 141.715, 'close': 141.735, 'volume': 8890.0}
[2025-12-22T17:11:42.873183] [INFO ] [ORCH      ] ACVA: Adding 387 new records, updating 0 existing records.
[2025-12-22T17:11:42.873316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 141.73, 'high': 141.735, 'low': 141.725, 'close': 141.735, 'volume': 5358.0}
[2025-12-22T17:11:42.873821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.73, 'close': 141.735, 'volume': 5910.0}
[2025-12-22T17:11:42.873935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 141.735, 'high': 141.745, 'low': 141.735, 'close': 141.735, 'volume': 3365.0}
[2025-12-22T17:11:42.874123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.725, 'close': 141.725, 'volume': 2172.0}
[2025-12-22T17:11:42.874391] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.72, 'close': 141.72, 'volume': 8808.0}
[2025-12-22T17:11:42.874765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 141.725, 'high': 141.7299, 'low': 141.715, 'close': 141.715, 'volume': 5157.0}
[2025-12-22T17:11:42.874867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.705, 'close': 141.705, 'volume': 8329.0}
[2025-12-22T17:11:42.874966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 141.71, 'high': 141.715, 'low': 141.705, 'close': 141.715, 'volume': 3768.0}
[2025-12-22T17:11:42.875062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.705, 'close': 141.705, 'volume': 4314.0}
[2025-12-22T17:11:42.875158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.705, 'close': 141.715, 'volume': 3719.0}
[2025-12-22T17:11:42.875253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 141.715, 'high': 141.73, 'low': 141.715, 'close': 141.725, 'volume': 5897.0}
[2025-12-22T17:11:42.875370] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 141.725, 'high': 141.7299, 'low': 141.72, 'close': 141.72, 'volume': 2314.0}
[2025-12-22T17:11:42.875468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.7, 'close': 141.7, 'volume': 5310.0}
[2025-12-22T17:11:42.875565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 141.705, 'high': 141.71, 'low': 141.705, 'close': 141.705, 'volume': 7823.0}
[2025-12-22T17:11:42.875686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 141.705, 'high': 141.725, 'low': 141.705, 'close': 141.705, 'volume': 2289.0}
[2025-12-22T17:11:42.875784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 141.705, 'high': 141.715, 'low': 141.7, 'close': 141.71, 'volume': 2314.0}
[2025-12-22T17:11:42.875882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.705, 'close': 141.72, 'volume': 3422.0}
[2025-12-22T17:11:42.875979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.715, 'close': 141.715, 'volume': 3864.0}
[2025-12-22T17:11:42.876075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 141.71, 'high': 141.715, 'low': 141.705, 'close': 141.705, 'volume': 6031.0}
[2025-12-22T17:11:42.876178] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 141.705, 'high': 141.71, 'low': 141.695, 'close': 141.705, 'volume': 7151.0}
[2025-12-22T17:11:42.876295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 141.7, 'high': 141.715, 'low': 141.7, 'close': 141.715, 'volume': 6252.0}
[2025-12-22T17:11:42.876407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 141.715, 'high': 141.725, 'low': 141.71, 'close': 141.7145, 'volume': 6423.0}
[2025-12-22T17:11:42.876518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 141.715, 'high': 141.72, 'low': 141.7, 'close': 141.705, 'volume': 18771.0}
[2025-12-22T17:11:42.877299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.705, 'close': 141.72, 'volume': 8880.0}
[2025-12-22T17:11:42.878308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.73, 'close': 141.74, 'volume': 3984.0}
[2025-12-22T17:11:42.878421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 6480.0}
[2025-12-22T17:11:42.878823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.745, 'volume': 3862.0}
[2025-12-22T17:11:42.878924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 141.745, 'high': 141.755, 'low': 141.73, 'close': 141.73, 'volume': 5176.0}
[2025-12-22T17:11:42.879022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 141.73, 'high': 141.745, 'low': 141.73, 'close': 141.745, 'volume': 12301.0}
[2025-12-22T17:11:42.879149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.74, 'close': 141.74, 'volume': 7310.0}
[2025-12-22T17:11:42.879248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.735, 'close': 141.735, 'volume': 6058.0}
[2025-12-22T17:11:42.879541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.725, 'close': 141.725, 'volume': 36966.0}
[2025-12-22T17:11:42.879729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 141.725, 'high': 141.735, 'low': 141.72, 'close': 141.72, 'volume': 5299.0}
[2025-12-22T17:11:42.879880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 141.72, 'high': 141.725, 'low': 141.715, 'close': 141.725, 'volume': 3387.0}
[2025-12-22T17:11:42.880027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.735, 'volume': 10253.0}
[2025-12-22T17:11:42.880178] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 18909.0}
[2025-12-22T17:11:42.880310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.74, 'volume': 6266.0}
[2025-12-22T17:11:42.880423] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 141.74, 'high': 141.755, 'low': 141.735, 'close': 141.745, 'volume': 7386.0}
[2025-12-22T17:11:42.880560] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.73, 'close': 141.735, 'volume': 6279.0}
[2025-12-22T17:11:42.880679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.73, 'close': 141.735, 'volume': 17306.0}
[2025-12-22T17:11:42.880776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 141.735, 'high': 141.745, 'low': 141.725, 'close': 141.745, 'volume': 18666.0}
[2025-12-22T17:11:42.880872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 141.745, 'high': 141.75, 'low': 141.74, 'close': 141.745, 'volume': 4971.0}
[2025-12-22T17:11:42.880976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 5726.0}
[2025-12-22T17:11:42.881073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 141.745, 'high': 141.77, 'low': 141.745, 'close': 141.76, 'volume': 14147.0}
[2025-12-22T17:11:42.881170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 141.765, 'high': 141.765, 'low': 141.745, 'close': 141.755, 'volume': 4030.0}
[2025-12-22T17:11:42.881271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.75, 'volume': 27093.0}
[2025-12-22T17:11:42.881367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.745, 'close': 141.76, 'volume': 12144.0}
[2025-12-22T17:11:42.881463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.76, 'close': 141.765, 'volume': 2729.0}
[2025-12-22T17:11:42.881620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.76, 'close': 141.765, 'volume': 8314.0}
[2025-12-22T17:11:42.881724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 7934.0}
[2025-12-22T17:11:42.881821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.745, 'close': 141.745, 'volume': 7897.0}
[2025-12-22T17:11:42.881917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 141.745, 'high': 141.7585, 'low': 141.74, 'close': 141.755, 'volume': 6183.0}
[2025-12-22T17:11:42.882032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 141.755, 'high': 141.765, 'low': 141.755, 'close': 141.76, 'volume': 16616.0}
[2025-12-22T17:11:42.882130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 5365.0}
[2025-12-22T17:11:42.882282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 12661.0}
[2025-12-22T17:11:42.882443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.77, 'close': 141.77, 'volume': 6151.0}
[2025-12-22T17:11:42.882630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.76, 'close': 141.775, 'volume': 9782.0}
[2025-12-22T17:11:42.882909] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 141.775, 'high': 141.78, 'low': 141.77, 'close': 141.775, 'volume': 10128.0}
[2025-12-22T17:11:42.883009] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 141.775, 'high': 141.78, 'low': 141.775, 'close': 141.78, 'volume': 9550.0}
[2025-12-22T17:11:42.883105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 141.78, 'high': 141.795, 'low': 141.77, 'close': 141.775, 'volume': 10448.0}
[2025-12-22T17:11:42.883204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 141.765, 'high': 141.785, 'low': 141.76, 'close': 141.785, 'volume': 7529.0}
[2025-12-22T17:11:42.883299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 10595.0}
[2025-12-22T17:11:42.883394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.775, 'close': 141.785, 'volume': 10382.0}
[2025-12-22T17:11:42.883489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 11865.0}
[2025-12-22T17:11:42.883609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 141.7723, 'high': 141.78, 'low': 141.7723, 'close': 141.78, 'volume': 5237.0}
[2025-12-22T17:11:42.883708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 141.775, 'high': 141.78, 'low': 141.77, 'close': 141.78, 'volume': 12477.0}
[2025-12-22T17:11:42.883803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.78, 'close': 141.78, 'volume': 9004.0}
[2025-12-22T17:11:42.883898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.765, 'volume': 8960.0}
[2025-12-22T17:11:42.883994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.76, 'close': 141.7666, 'volume': 11646.0}
[2025-12-22T17:11:42.884089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.72, 'close': 141.72, 'volume': 18581.0}
[2025-12-22T17:11:42.884374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 141.73, 'high': 141.735, 'low': 141.72, 'close': 141.725, 'volume': 9242.0}
[2025-12-22T17:11:42.884472] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 141.725, 'high': 141.73, 'low': 141.71, 'close': 141.72, 'volume': 24163.0}
[2025-12-22T17:11:42.884590] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.705, 'close': 141.71, 'volume': 12823.0}
[2025-12-22T17:11:42.884693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.7, 'close': 141.72, 'volume': 3123.0}
[2025-12-22T17:11:42.884788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.7, 'close': 141.705, 'volume': 18045.0}
[2025-12-22T17:11:42.884887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 141.705, 'high': 141.715, 'low': 141.695, 'close': 141.7, 'volume': 4951.0}
[2025-12-22T17:11:42.884983] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 141.7, 'high': 141.7131, 'low': 141.7, 'close': 141.7, 'volume': 7673.0}
[2025-12-22T17:11:42.885077] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 141.705, 'high': 141.72, 'low': 141.705, 'close': 141.715, 'volume': 11324.0}
[2025-12-22T17:11:42.885173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 141.715, 'high': 141.75, 'low': 141.71, 'close': 141.75, 'volume': 23210.0}
[2025-12-22T17:11:42.885268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.715, 'close': 141.72, 'volume': 10040.0}
[2025-12-22T17:11:42.885362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.75, 'volume': 23641.0}
[2025-12-22T17:11:42.885458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.74, 'close': 141.7401, 'volume': 10116.0}
[2025-12-22T17:11:42.885902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 47156.0}
[2025-12-22T17:11:42.886008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.695, 'close': 141.75, 'volume': 98543.0}
[2025-12-22T17:11:42.886050] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:11:42.887916] [INFO ] [ORCH      ] ACVA: Combined dataset has 106502 total records.
[2025-12-22T17:11:43.080425] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:43.074501] [INFO ] [ORCH      ] ACWI: Combined dataset has 115255 total records.
[2025-12-22T17:11:43.162641] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-22T17:11:43.194855] [DEBUG] [ORCH      ] ACXP: Retrieved 344 records for 2025-12.
[2025-12-22T17:11:43.360537] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.33, 'close': 3.33, 'volume': 590.0}
[2025-12-22T17:11:43.390402] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 500.0}
[2025-12-22T17:11:43.424940] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1012.0}
[2025-12-22T17:11:43.430244] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 621.0}
[2025-12-22T17:11:43.474752] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.49, 'high': 3.51, 'low': 3.48, 'close': 3.51, 'volume': 5250.0}
[2025-12-22T17:11:43.481605] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.49, 'close': 3.49, 'volume': 762.0}
[2025-12-22T17:11:43.502692] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:43.503140] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 364.0}
[2025-12-22T17:11:43.546789] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1605.0}
[2025-12-22T17:11:43.609568] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 200.0}
[2025-12-22T17:11:43.673992] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1000.0}
[2025-12-22T17:11:43.712232] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 350.0}
[2025-12-22T17:11:43.729883] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 3.49, 'high': 3.52, 'low': 3.49, 'close': 3.52, 'volume': 646.0}
[2025-12-22T17:11:43.732914] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.5294, 'high': 3.5294, 'low': 3.5294, 'close': 3.5294, 'volume': 120.0}
[2025-12-22T17:11:43.733422] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 3.4706, 'high': 3.4706, 'low': 3.4706, 'close': 3.4706, 'volume': 430.0}
[2025-12-22T17:11:43.828011] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 115.0}
[2025-12-22T17:11:43.844106] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 3.5578, 'high': 3.5578, 'low': 3.5578, 'close': 3.5578, 'volume': 365.0}
[2025-12-22T17:11:43.870458] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 4580.0}
[2025-12-22T17:11:43.895833] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1056.0}
[2025-12-22T17:11:43.943789] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 3.534, 'high': 3.534, 'low': 3.534, 'close': 3.534, 'volume': 1000.0}
[2025-12-22T17:11:44.038868] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-22T17:11:44.050063] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 3.5644, 'high': 3.58, 'low': 3.5644, 'close': 3.57, 'volume': 980.0}
[2025-12-22T17:11:44.050149] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-22T17:11:44.074600] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 205.0}
[2025-12-22T17:11:44.085096] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-22T17:11:44.090362] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 3.5559, 'high': 3.58, 'low': 3.5559, 'close': 3.575, 'volume': 593.0}
[2025-12-22T17:11:44.135098] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 107.0}
[2025-12-22T17:11:44.143903] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 130.0}
[2025-12-22T17:11:44.164949] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 3.611, 'high': 3.611, 'low': 3.611, 'close': 3.611, 'volume': 100.0}
[2025-12-22T17:11:44.194138] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.55, 'close': 3.58, 'volume': 766.0}
[2025-12-22T17:11:44.232906] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 3.55, 'high': 3.575, 'low': 3.55, 'close': 3.575, 'volume': 200.0}
[2025-12-22T17:11:44.237493] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 230.0}
[2025-12-22T17:11:44.314471] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 213.0}
[2025-12-22T17:11:44.314242] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-22T17:11:44.314859] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 200.0}
[2025-12-22T17:11:44.315208] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-22T17:11:44.330820] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 3.5603, 'high': 3.5603, 'low': 3.5603, 'close': 3.5603, 'volume': 500.0}
[2025-12-22T17:11:44.336060] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-22T17:11:44.341387] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 3.56, 'high': 3.563, 'low': 3.56, 'close': 3.563, 'volume': 954.0}
[2025-12-22T17:11:44.341680] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.525, 'close': 3.525, 'volume': 248.0}
[2025-12-22T17:11:44.360896] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.525, 'close': 3.525, 'volume': 386.0}
[2025-12-22T17:11:44.427709] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 535.0}
[2025-12-22T17:11:44.451415] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.49, 'high': 3.5034, 'low': 3.465, 'close': 3.465, 'volume': 3246.0}
[2025-12-22T17:11:44.460382] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 600.0}
[2025-12-22T17:11:44.471117] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.4842, 'high': 3.4842, 'low': 3.4842, 'close': 3.4842, 'volume': 145.0}
[2025-12-22T17:11:44.487560] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 115.0}
[2025-12-22T17:11:44.501551] [DEBUG] [LOCAL     ] ACVA: Trimmed 106502 records to 106124 (keeping 300 days of data)
[2025-12-22T17:11:44.501806] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 246.0}
[2025-12-22T17:11:44.522942] [INFO ] [ORCH      ] ACXP: Adding 40 new records, updating 0 existing records.
[2025-12-22T17:11:44.694410] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-22T17:11:44.709735] [DEBUG] [ORCH      ] ACWX: Retrieved 2614 records for 2025-12.
[2025-12-22T17:11:44.696835] [DEBUG] [LOCAL     ] ACWI: Trimmed 115255 records to 114923 (keeping 300 days of data)
[2025-12-22T17:11:44.904012] [INFO ] [ORCH      ] ACXP: Combined dataset has 28646 total records.
[2025-12-22T17:11:45.423017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.57, 'close': 66.575, 'volume': 28665.0}
[2025-12-22T17:11:45.465971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 66.58, 'high': 66.59, 'low': 66.58, 'close': 66.59, 'volume': 2589.0}
[2025-12-22T17:11:45.462467] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:45.478591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 509.0}
[2025-12-22T17:11:45.561191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 66.6, 'high': 66.61, 'low': 66.58, 'close': 66.58, 'volume': 6606.0}
[2025-12-22T17:11:45.611270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 66.56, 'high': 66.59, 'low': 66.56, 'close': 66.59, 'volume': 1747.0}
[2025-12-22T17:11:45.687516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 450.0}
[2025-12-22T17:11:45.719395] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 66.6, 'high': 66.62, 'low': 66.6, 'close': 66.62, 'volume': 863.0}
[2025-12-22T17:11:45.761670] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.6152, 'volume': 4896.0}
[2025-12-22T17:11:45.773789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 337.0}
[2025-12-22T17:11:45.775973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 66.57, 'high': 66.58, 'low': 66.57, 'close': 66.58, 'volume': 896.0}
[2025-12-22T17:11:45.819126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 66.58, 'high': 66.61, 'low': 66.58, 'close': 66.59, 'volume': 853.0}
[2025-12-22T17:11:45.830702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 66.59, 'high': 66.615, 'low': 66.59, 'close': 66.61, 'volume': 1460.0}
[2025-12-22T17:11:45.843247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 66.6, 'high': 66.62, 'low': 66.6, 'close': 66.62, 'volume': 892.0}
[2025-12-22T17:11:45.853657] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 1435.0}
[2025-12-22T17:11:45.955606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 66.62, 'high': 66.625, 'low': 66.615, 'close': 66.6202, 'volume': 2091.0}
[2025-12-22T17:11:45.960081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 66.6244, 'high': 66.63, 'low': 66.62, 'close': 66.625, 'volume': 1099.0}
[2025-12-22T17:11:46.018017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 66.63, 'high': 66.64, 'low': 66.63, 'close': 66.63, 'volume': 1645.0}
[2025-12-22T17:11:46.064126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 66.64, 'high': 66.645, 'low': 66.635, 'close': 66.635, 'volume': 358.0}
[2025-12-22T17:11:46.101637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 66.6356, 'high': 66.6356, 'low': 66.63, 'close': 66.63, 'volume': 767.0}
[2025-12-22T17:11:46.101830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 601.0}
[2025-12-22T17:11:46.111226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 66.59, 'high': 66.61, 'low': 66.59, 'close': 66.6, 'volume': 2304.0}
[2025-12-22T17:11:46.111403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 66.61, 'high': 66.6244, 'low': 66.61, 'close': 66.62, 'volume': 849.0}
[2025-12-22T17:11:46.130818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 66.61, 'high': 66.62, 'low': 66.61, 'close': 66.61, 'volume': 1373.0}
[2025-12-22T17:11:46.161432] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 374.0}
[2025-12-22T17:11:46.168099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.62, 'close': 66.62, 'volume': 130.0}
[2025-12-22T17:11:46.173662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 66.63, 'high': 66.64, 'low': 66.63, 'close': 66.64, 'volume': 10368.0}
[2025-12-22T17:11:46.174245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 66.6444, 'high': 66.655, 'low': 66.63, 'close': 66.63, 'volume': 2460.0}
[2025-12-22T17:11:46.192695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 66.62, 'high': 66.64, 'low': 66.62, 'close': 66.64, 'volume': 1447.0}
[2025-12-22T17:11:46.196976] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 66.62, 'high': 66.63, 'low': 66.62, 'close': 66.63, 'volume': 701.0}
[2025-12-22T17:11:46.198379] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 66.62, 'high': 66.635, 'low': 66.62, 'close': 66.63, 'volume': 1536.0}
[2025-12-22T17:11:46.204728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 66.63, 'high': 66.6381, 'low': 66.63, 'close': 66.6381, 'volume': 1242.0}
[2025-12-22T17:11:46.211691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 66.645, 'high': 66.6489, 'low': 66.64, 'close': 66.6489, 'volume': 854.0}
[2025-12-22T17:11:46.218092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.63, 'close': 66.63, 'volume': 4196.0}
[2025-12-22T17:11:46.224369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 66.63, 'high': 66.65, 'low': 66.625, 'close': 66.64, 'volume': 2911.0}
[2025-12-22T17:11:46.229664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 66.635, 'high': 66.64, 'low': 66.635, 'close': 66.64, 'volume': 213.0}
[2025-12-22T17:11:46.254218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 66.65, 'high': 66.655, 'low': 66.65, 'close': 66.655, 'volume': 1132.0}
[2025-12-22T17:11:46.256325] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 66.655, 'high': 66.66, 'low': 66.65, 'close': 66.66, 'volume': 744.0}
[2025-12-22T17:11:46.272923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 66.66, 'high': 66.67, 'low': 66.66, 'close': 66.67, 'volume': 1246.0}
[2025-12-22T17:11:46.276033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.66, 'close': 66.66, 'volume': 1195.0}
[2025-12-22T17:11:46.283254] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-22T17:11:46.285657] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.625, 'close': 66.625, 'volume': 1267.0}
[2025-12-22T17:11:46.285713] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-22T17:11:46.288177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.605, 'close': 66.605, 'volume': 536.0}
[2025-12-22T17:11:46.286310] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-22T17:11:46.288635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 66.6, 'high': 66.615, 'low': 66.6, 'close': 66.615, 'volume': 2581.0}
[2025-12-22T17:11:46.290902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.59, 'close': 66.59, 'volume': 7520.0}
[2025-12-22T17:11:46.334316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 66.59, 'high': 66.6, 'low': 66.575, 'close': 66.585, 'volume': 5528.0}
[2025-12-22T17:11:46.348324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 66.58, 'high': 66.605, 'low': 66.58, 'close': 66.6, 'volume': 11513.0}
[2025-12-22T17:11:46.350678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 66.61, 'high': 66.625, 'low': 66.61, 'close': 66.62, 'volume': 5059.0}
[2025-12-22T17:11:46.370237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.605, 'close': 66.615, 'volume': 2148.0}
[2025-12-22T17:11:46.370930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 66.61, 'high': 66.625, 'low': 66.605, 'close': 66.62, 'volume': 29588.0}
[2025-12-22T17:11:46.381818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 66.62, 'high': 66.655, 'low': 66.62, 'close': 66.65, 'volume': 6723.0}
[2025-12-22T17:11:46.393108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.635, 'close': 66.645, 'volume': 2858.0}
[2025-12-22T17:11:46.393988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 66.634, 'high': 66.64, 'low': 66.63, 'close': 66.64, 'volume': 2370.0}
[2025-12-22T17:11:46.406328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 66.64, 'high': 66.645, 'low': 66.62, 'close': 66.64, 'volume': 1684.0}
[2025-12-22T17:11:46.421956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.655, 'close': 66.655, 'volume': 829.0}
[2025-12-22T17:11:46.433507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.655, 'close': 66.655, 'volume': 210.0}
[2025-12-22T17:11:46.469320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 66.65, 'high': 66.655, 'low': 66.65, 'close': 66.655, 'volume': 3379.0}
[2025-12-22T17:11:46.500461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 66.655, 'high': 66.655, 'low': 66.65, 'close': 66.65, 'volume': 1468.0}
[2025-12-22T17:11:46.509313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 66.645, 'high': 66.65, 'low': 66.645, 'close': 66.65, 'volume': 667.0}
[2025-12-22T17:11:46.571730] [DEBUG] [LOCAL     ] ACXP: Trimmed 28646 records to 28621 (keeping 300 days of data)
[2025-12-22T17:11:46.570939] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 66.66, 'high': 66.665, 'low': 66.66, 'close': 66.66, 'volume': 2020.0}
[2025-12-22T17:11:46.602911] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 66.66, 'high': 66.665, 'low': 66.66, 'close': 66.665, 'volume': 513.0}
[2025-12-22T17:11:46.706714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 66.665, 'high': 66.675, 'low': 66.665, 'close': 66.67, 'volume': 1235.0}
[2025-12-22T17:11:46.743597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.67, 'close': 66.67, 'volume': 306.0}
[2025-12-22T17:11:46.797497] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 66.67, 'high': 66.675, 'low': 66.67, 'close': 66.675, 'volume': 324.0}
[2025-12-22T17:11:46.819673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.6502, 'close': 66.6502, 'volume': 1439.0}
[2025-12-22T17:11:46.839266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.6455, 'close': 66.6455, 'volume': 1561.0}
[2025-12-22T17:11:46.844912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 66.645, 'high': 66.6564, 'low': 66.645, 'close': 66.6564, 'volume': 971.0}
[2025-12-22T17:11:46.855698] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 66.66, 'high': 66.665, 'low': 66.66, 'close': 66.665, 'volume': 323.0}
[2025-12-22T17:11:46.858708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 66.66, 'high': 66.67, 'low': 66.66, 'close': 66.665, 'volume': 2233.0}
[2025-12-22T17:11:46.875936] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 66.665, 'high': 66.67, 'low': 66.665, 'close': 66.67, 'volume': 2281.0}
[2025-12-22T17:11:46.877055] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 66.68, 'high': 66.685, 'low': 66.67, 'close': 66.6701, 'volume': 12468.0}
[2025-12-22T17:11:46.877452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 3924.0}
[2025-12-22T17:11:46.877891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 66.6945, 'high': 66.7, 'low': 66.69, 'close': 66.7, 'volume': 24661.0}
[2025-12-22T17:11:46.878528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 66.6987, 'high': 66.705, 'low': 66.6987, 'close': 66.7, 'volume': 3114.0}
[2025-12-22T17:11:46.881556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 66.7, 'high': 66.71, 'low': 66.7, 'close': 66.705, 'volume': 1188.0}
[2025-12-22T17:11:46.882103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 66.705, 'high': 66.7068, 'low': 66.695, 'close': 66.695, 'volume': 2535.0}
[2025-12-22T17:11:46.881649] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106124 records).
[2025-12-22T17:11:46.893588] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-22T17:11:46.893812] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 2495.0}
[2025-12-22T17:11:46.910314] [INFO ] [ORCH      ] Update Progress: 46/3568 symbols completed. ACVA took 10.6s. Estimated remaining: 2h 14m 14s. Rate: 26.2 symbols/min
[2025-12-22T17:11:46.968564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 1461.0}
[2025-12-22T17:11:47.039184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 66.715, 'high': 66.7164, 'low': 66.71, 'close': 66.71, 'volume': 1134.0}
[2025-12-22T17:11:47.064041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.705, 'close': 66.705, 'volume': 366.0}
[2025-12-22T17:11:47.096342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 66.705, 'high': 66.73, 'low': 66.705, 'close': 66.7251, 'volume': 1199.0}
[2025-12-22T17:11:47.115470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.7161, 'close': 66.7161, 'volume': 4204.0}
[2025-12-22T17:11:47.149499] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1236.0}
[2025-12-22T17:11:47.187473] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28621 records).
[2025-12-22T17:11:47.182241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.7144, 'volume': 2523.0}
[2025-12-22T17:11:47.226883] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-22T17:11:47.230251] [INFO ] [ORCH      ] Update Progress: 47/3568 symbols completed. ACXP took 6.4s. Estimated remaining: 2h 11m 45s. Rate: 26.7 symbols/min
[2025-12-22T17:11:47.226765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.71, 'close': 66.715, 'volume': 11166.0}
[2025-12-22T17:11:47.252818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.72, 'volume': 6870.0}
[2025-12-22T17:11:47.288931] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 66.715, 'high': 66.7273, 'low': 66.715, 'close': 66.725, 'volume': 1585.0}
[2025-12-22T17:11:47.288491] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:47.304356] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.715, 'close': 66.715, 'volume': 5575.0}
[2025-12-22T17:11:47.383459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 66.71, 'high': 66.715, 'low': 66.71, 'close': 66.7129, 'volume': 2229.0}
[2025-12-22T17:11:47.436553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.72, 'volume': 2832.0}
[2025-12-22T17:11:47.444047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.71, 'close': 66.715, 'volume': 5117.0}
[2025-12-22T17:11:47.454122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 1913.0}
[2025-12-22T17:11:47.463027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 11181.0}
[2025-12-22T17:11:47.467979] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.74, 'volume': 12136.0}
[2025-12-22T17:11:47.479275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 66.735, 'high': 66.7385, 'low': 66.735, 'close': 66.7385, 'volume': 3583.0}
[2025-12-22T17:11:47.488994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 66.735, 'high': 66.755, 'low': 66.725, 'close': 66.755, 'volume': 14653.0}
[2025-12-22T17:11:47.518143] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 2814.0}
[2025-12-22T17:11:47.549479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 66.745, 'high': 66.755, 'low': 66.745, 'close': 66.755, 'volume': 1173.0}
[2025-12-22T17:11:47.552554] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:47.566511] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.745, 'close': 66.75, 'volume': 3113.0}
[2025-12-22T17:11:47.567460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 66.7564, 'high': 66.77, 'low': 66.7564, 'close': 66.77, 'volume': 1500.0}
[2025-12-22T17:11:47.567660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 719.0}
[2025-12-22T17:11:47.567825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.7501, 'close': 66.7501, 'volume': 1178.0}
[2025-12-22T17:11:47.568010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 66.7547, 'high': 66.76, 'low': 66.7547, 'close': 66.76, 'volume': 5733.0}
[2025-12-22T17:11:47.568244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 66.765, 'high': 66.77, 'low': 66.765, 'close': 66.77, 'volume': 2205.0}
[2025-12-22T17:11:47.568412] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 559.0}
[2025-12-22T17:11:47.568567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 3311.0}
[2025-12-22T17:11:47.568748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.785, 'close': 66.785, 'volume': 1460.0}
[2025-12-22T17:11:47.568948] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114923 records).
[2025-12-22T17:11:47.569120] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-22T17:11:47.569294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 66.78, 'high': 66.785, 'low': 66.78, 'close': 66.78, 'volume': 6437.0}
[2025-12-22T17:11:47.569628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 3017.0}
[2025-12-22T17:11:47.596918] [INFO ] [ORCH      ] Update Progress: 48/3568 symbols completed. ACWI took 8.4s. Estimated remaining: 2h 9m 25s. Rate: 27.2 symbols/min
[2025-12-22T17:11:47.597322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 66.785, 'high': 66.79, 'low': 66.78, 'close': 66.785, 'volume': 333423.0}
[2025-12-22T17:11:47.603167] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.765, 'close': 66.765, 'volume': 16855.0}
[2025-12-22T17:11:47.621434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.755, 'close': 66.755, 'volume': 4108.0}
[2025-12-22T17:11:47.636394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 66.755, 'high': 66.765, 'low': 66.745, 'close': 66.745, 'volume': 9487.0}
[2025-12-22T17:11:47.648667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 3519.0}
[2025-12-22T17:11:47.654199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.735, 'close': 66.735, 'volume': 13646.0}
[2025-12-22T17:11:47.668570] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 10456.0}
[2025-12-22T17:11:47.679756] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 66.74, 'high': 66.75, 'low': 66.74, 'close': 66.7499, 'volume': 9127.0}
[2025-12-22T17:11:47.690311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 66.75, 'high': 66.7599, 'low': 66.745, 'close': 66.755, 'volume': 4447.0}
[2025-12-22T17:11:47.701002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 66.755, 'high': 66.77, 'low': 66.755, 'close': 66.77, 'volume': 6560.0}
[2025-12-22T17:11:47.706366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 66.76, 'high': 66.775, 'low': 66.755, 'close': 66.775, 'volume': 9597.0}
[2025-12-22T17:11:47.717405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.765, 'close': 66.77, 'volume': 2089.0}
[2025-12-22T17:11:47.725821] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 66.7699, 'high': 66.7699, 'low': 66.745, 'close': 66.745, 'volume': 2285.0}
[2025-12-22T17:11:47.729631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 602.0}
[2025-12-22T17:11:47.730054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 1575.0}
[2025-12-22T17:11:47.736303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 66.7271, 'high': 66.7271, 'low': 66.72, 'close': 66.725, 'volume': 2302.0}
[2025-12-22T17:11:47.749641] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.72, 'close': 66.735, 'volume': 4739.0}
[2025-12-22T17:11:47.814024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 1429.0}
[2025-12-22T17:11:47.833912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 773.0}
[2025-12-22T17:11:47.833518] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:47.834593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 66.72, 'high': 66.735, 'low': 66.72, 'close': 66.735, 'volume': 1001.0}
[2025-12-22T17:11:47.834848] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.72, 'close': 66.725, 'volume': 3246.0}
[2025-12-22T17:11:47.834984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 1832.0}
[2025-12-22T17:11:47.835091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 66.72, 'high': 66.73, 'low': 66.72, 'close': 66.73, 'volume': 5238.0}
[2025-12-22T17:11:47.835197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.715, 'close': 66.7199, 'volume': 1216.0}
[2025-12-22T17:11:47.835299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 292.0}
[2025-12-22T17:11:47.835400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 7262.0}
[2025-12-22T17:11:47.835501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.715, 'close': 66.715, 'volume': 705.0}
[2025-12-22T17:11:47.835621] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1197.0}
[2025-12-22T17:11:47.835725] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 754.0}
[2025-12-22T17:11:47.835825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 66.705, 'high': 66.71, 'low': 66.705, 'close': 66.705, 'volume': 1323.0}
[2025-12-22T17:11:47.836017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.72, 'volume': 1383.0}
[2025-12-22T17:11:47.836183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 983.0}
[2025-12-22T17:11:47.836548] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 760.0}
[2025-12-22T17:11:47.836785] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 443.0}
[2025-12-22T17:11:47.836901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 66.71, 'high': 66.725, 'low': 66.71, 'close': 66.725, 'volume': 1981.0}
[2025-12-22T17:11:47.837018] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 143.0}
[2025-12-22T17:11:47.837119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 815.0}
[2025-12-22T17:11:47.837220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 1642.0}
[2025-12-22T17:11:47.837369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.7256, 'volume': 943.0}
[2025-12-22T17:11:47.837473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 66.725, 'high': 66.745, 'low': 66.725, 'close': 66.73, 'volume': 3360.0}
[2025-12-22T17:11:47.837672] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.735, 'close': 66.74, 'volume': 1948.0}
[2025-12-22T17:11:47.837851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.735, 'close': 66.7399, 'volume': 2269.0}
[2025-12-22T17:11:47.838068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.725, 'close': 66.725, 'volume': 2541.0}
[2025-12-22T17:11:47.838174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 2001.0}
[2025-12-22T17:11:47.838285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.725, 'close': 66.725, 'volume': 1504.0}
[2025-12-22T17:11:47.838392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.725, 'close': 66.725, 'volume': 8474.0}
[2025-12-22T17:11:47.838507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.72, 'close': 66.735, 'volume': 3313.0}
[2025-12-22T17:11:47.838670] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 740.0}
[2025-12-22T17:11:47.838771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.7201, 'close': 66.735, 'volume': 4928.0}
[2025-12-22T17:11:47.838873] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 922.0}
[2025-12-22T17:11:47.838970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 66.735, 'high': 66.7499, 'low': 66.73, 'close': 66.7499, 'volume': 37534.0}
[2025-12-22T17:11:47.839181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 2326.0}
[2025-12-22T17:11:47.839282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 1146.0}
[2025-12-22T17:11:47.839811] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 238.0}
[2025-12-22T17:11:47.839928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 1825.0}
[2025-12-22T17:11:47.840031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 852.0}
[2025-12-22T17:11:47.842358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 66.7556, 'high': 66.7556, 'low': 66.755, 'close': 66.755, 'volume': 808.0}
[2025-12-22T17:11:47.844259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 705.0}
[2025-12-22T17:11:47.844802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 983.0}
[2025-12-22T17:11:47.844947] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.735, 'close': 66.735, 'volume': 2191.0}
[2025-12-22T17:11:47.845094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 300.0}
[2025-12-22T17:11:47.845379] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 224.0}
[2025-12-22T17:11:47.845602] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 66.7488, 'high': 66.7488, 'low': 66.7488, 'close': 66.7488, 'volume': 299.0}
[2025-12-22T17:11:47.876187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 106.0}
[2025-12-22T17:11:47.876490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 557.0}
[2025-12-22T17:11:47.876664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 66.7344, 'high': 66.745, 'low': 66.7344, 'close': 66.74, 'volume': 1409.0}
[2025-12-22T17:11:47.876861] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 234.0}
[2025-12-22T17:11:47.876984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 791.0}
[2025-12-22T17:11:47.878828] [DEBUG] [LOCAL     ] ADBE: Loaded 116454 existing records from primary storage.
[2025-12-22T17:11:47.879342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 66.75, 'high': 66.7572, 'low': 66.75, 'close': 66.75, 'volume': 8010.0}
[2025-12-22T17:11:47.879642] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 66.745, 'high': 66.755, 'low': 66.745, 'close': 66.755, 'volume': 629.0}
[2025-12-22T17:11:47.879890] [INFO ] [ORCH      ] ADBE: Loaded 116454 existing records.
[2025-12-22T17:11:47.879747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 413.0}
[2025-12-22T17:11:47.925679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.735, 'close': 66.7381, 'volume': 6405.0}
[2025-12-22T17:11:47.995088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 361.0}
[2025-12-22T17:11:48.015372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 1085.0}
[2025-12-22T17:11:48.034170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 285.0}
[2025-12-22T17:11:48.036129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 616.0}
[2025-12-22T17:11:48.041629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 66.77, 'high': 66.7701, 'low': 66.77, 'close': 66.77, 'volume': 2577.0}
[2025-12-22T17:11:48.057864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 66.765, 'high': 66.7684, 'low': 66.765, 'close': 66.7684, 'volume': 1037.0}
[2025-12-22T17:11:48.089995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 66.7672, 'high': 66.775, 'low': 66.765, 'close': 66.77, 'volume': 789.0}
[2025-12-22T17:11:48.113128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 513.0}
[2025-12-22T17:11:48.159395] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 66.7671, 'high': 66.7671, 'low': 66.76, 'close': 66.76, 'volume': 339.0}
[2025-12-22T17:11:48.192615] [DEBUG] [LOCAL     ] ADEA: Loaded 75545 existing records from primary storage.
[2025-12-22T17:11:48.191558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 606.0}
[2025-12-22T17:11:48.211020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 66.7601, 'high': 66.7601, 'low': 66.76, 'close': 66.76, 'volume': 862.0}
[2025-12-22T17:11:48.221713] [INFO ] [ORCH      ] ADEA: Loaded 75545 existing records.
[2025-12-22T17:11:48.228740] [DEBUG] [LOCAL     ] ADC: Loaded 98198 existing records from primary storage.
[2025-12-22T17:11:48.221507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 66.7694, 'high': 66.7694, 'low': 66.765, 'close': 66.765, 'volume': 5861.0}
[2025-12-22T17:11:48.248164] [INFO ] [ORCH      ] ADC: Loaded 98198 existing records.
[2025-12-22T17:11:48.248459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 394.0}
[2025-12-22T17:11:48.407288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 66.77, 'high': 66.79, 'low': 66.77, 'close': 66.79, 'volume': 1528.0}
[2025-12-22T17:11:48.440750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 1214.0}
[2025-12-22T17:11:48.497214] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 66.7932, 'high': 66.7932, 'low': 66.7932, 'close': 66.7932, 'volume': 575.0}
[2025-12-22T17:11:48.570978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.79, 'volume': 529.0}
[2025-12-22T17:11:48.610609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 66.7945, 'high': 66.7962, 'low': 66.7901, 'close': 66.7901, 'volume': 3461.0}
[2025-12-22T17:11:48.610760] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-22T17:11:48.655947] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.785, 'close': 66.785, 'volume': 790.0}
[2025-12-22T17:11:48.680261] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:48.688489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 296.0}
[2025-12-22T17:11:48.734814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 66.7999, 'high': 66.8, 'low': 66.795, 'close': 66.8, 'volume': 6745.0}
[2025-12-22T17:11:48.735564] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-22T17:11:48.791505] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-22T17:11:48.759418] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.8, 'close': 66.8, 'volume': 1142.0}
[2025-12-22T17:11:48.892705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.781, 'close': 66.781, 'volume': 602.0}
[2025-12-22T17:11:48.943382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 66.785, 'high': 66.7898, 'low': 66.785, 'close': 66.785, 'volume': 1501.0}
[2025-12-22T17:11:48.963667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 66.785, 'high': 66.7862, 'low': 66.785, 'close': 66.7862, 'volume': 723.0}
[2025-12-22T17:11:48.963895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 673.0}
[2025-12-22T17:11:48.992973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.76, 'close': 66.77, 'volume': 38073.0}
[2025-12-22T17:11:49.058533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 155.0}
[2025-12-22T17:11:49.126695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 428.0}
[2025-12-22T17:11:49.126337] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-22T17:11:49.129429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 66.7423, 'high': 66.7423, 'low': 66.7423, 'close': 66.7423, 'volume': 709.0}
[2025-12-22T17:11:49.131697] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:49.159437] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-22T17:11:49.131647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 142.0}
[2025-12-22T17:11:49.159629] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-22T17:11:49.160123] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:49.160363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 66.75, 'high': 66.765, 'low': 66.75, 'close': 66.765, 'volume': 1251.0}
[2025-12-22T17:11:49.160494] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.755, 'close': 66.755, 'volume': 359.0}
[2025-12-22T17:11:49.160182] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-22T17:11:49.160638] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 66.755, 'high': 66.7599, 'low': 66.755, 'close': 66.7599, 'volume': 264.0}
[2025-12-22T17:11:49.160973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.74, 'close': 66.749, 'volume': 1020.0}
[2025-12-22T17:11:49.161076] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 117.0}
[2025-12-22T17:11:49.161176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 66.74, 'high': 66.75, 'low': 66.74, 'close': 66.75, 'volume': 2575.0}
[2025-12-22T17:11:49.161276] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.745, 'close': 66.75, 'volume': 337.0}
[2025-12-22T17:11:49.161392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.7339, 'close': 66.7339, 'volume': 2273.0}
[2025-12-22T17:11:49.161496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 66.7358, 'high': 66.74, 'low': 66.735, 'close': 66.735, 'volume': 1797.0}
[2025-12-22T17:11:49.161620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.72, 'close': 66.72, 'volume': 1523.0}
[2025-12-22T17:11:49.161725] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 232.0}
[2025-12-22T17:11:49.161825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 66.73, 'high': 66.7344, 'low': 66.73, 'close': 66.73, 'volume': 555.0}
[2025-12-22T17:11:49.161923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 66.7299, 'high': 66.73, 'low': 66.7299, 'close': 66.73, 'volume': 297.0}
[2025-12-22T17:11:49.162022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.7244, 'close': 66.725, 'volume': 830.0}
[2025-12-22T17:11:49.162120] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 1138.0}
[2025-12-22T17:11:49.162219] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 66.7255, 'high': 66.74, 'low': 66.7255, 'close': 66.74, 'volume': 598.0}
[2025-12-22T17:11:49.162317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 66.7399, 'high': 66.7399, 'low': 66.7399, 'close': 66.7399, 'volume': 180.0}
[2025-12-22T17:11:49.162416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 611.0}
[2025-12-22T17:11:49.162514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 5103.0}
[2025-12-22T17:11:49.162630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 66.715, 'high': 66.73, 'low': 66.715, 'close': 66.73, 'volume': 939.0}
[2025-12-22T17:11:49.162731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 381.0}
[2025-12-22T17:11:49.162830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.735, 'close': 66.735, 'volume': 1631.0}
[2025-12-22T17:11:49.162929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.73, 'close': 66.73, 'volume': 1066.0}
[2025-12-22T17:11:49.163027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.74, 'volume': 823.0}
[2025-12-22T17:11:49.163125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 66.745, 'high': 66.75, 'low': 66.745, 'close': 66.75, 'volume': 923.0}
[2025-12-22T17:11:49.163224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.735, 'close': 66.735, 'volume': 795.0}
[2025-12-22T17:11:49.163348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 66.7399, 'high': 66.745, 'low': 66.7399, 'close': 66.74, 'volume': 710.0}
[2025-12-22T17:11:49.163448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.73, 'close': 66.73, 'volume': 6658.0}
[2025-12-22T17:11:49.163629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.73, 'close': 66.73, 'volume': 827.0}
[2025-12-22T17:11:49.163743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 722.0}
[2025-12-22T17:11:49.163843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.735, 'volume': 1367.0}
[2025-12-22T17:11:49.163942] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 66.7358, 'high': 66.7358, 'low': 66.7358, 'close': 66.7358, 'volume': 156.0}
[2025-12-22T17:11:49.164040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 1359.0}
[2025-12-22T17:11:49.164137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 66.725, 'high': 66.7297, 'low': 66.725, 'close': 66.7297, 'volume': 2036.0}
[2025-12-22T17:11:49.164236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 728.0}
[2025-12-22T17:11:49.164334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 66.726, 'high': 66.73, 'low': 66.726, 'close': 66.73, 'volume': 731.0}
[2025-12-22T17:11:49.164431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 66.735, 'high': 66.7383, 'low': 66.73, 'close': 66.73, 'volume': 2606.0}
[2025-12-22T17:11:49.164529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 275.0}
[2025-12-22T17:11:49.164648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 1064.0}
[2025-12-22T17:11:49.164748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 947.0}
[2025-12-22T17:11:49.164846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 307.0}
[2025-12-22T17:11:49.164944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.72, 'volume': 795.0}
[2025-12-22T17:11:49.165043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 1115.0}
[2025-12-22T17:11:49.165140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 685.0}
[2025-12-22T17:11:49.165238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 66.6964, 'high': 66.7001, 'low': 66.6964, 'close': 66.7001, 'volume': 2612.0}
[2025-12-22T17:11:49.165335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 577.0}
[2025-12-22T17:11:49.165433] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 66.705, 'high': 66.7053, 'low': 66.705, 'close': 66.7053, 'volume': 1190.0}
[2025-12-22T17:11:49.165531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.7, 'close': 66.7, 'volume': 615.0}
[2025-12-22T17:11:49.165648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 66.695, 'high': 66.7067, 'low': 66.695, 'close': 66.7, 'volume': 7620.0}
[2025-12-22T17:11:49.165749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 24358.0}
[2025-12-22T17:11:49.165848] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 2276.0}
[2025-12-22T17:11:49.165952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.685, 'close': 66.685, 'volume': 5545.0}
[2025-12-22T17:11:49.166051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.7, 'volume': 830.0}
[2025-12-22T17:11:49.166148] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 857.0}
[2025-12-22T17:11:49.166245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 66.69, 'high': 66.695, 'low': 66.69, 'close': 66.695, 'volume': 849.0}
[2025-12-22T17:11:49.166341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.695, 'close': 66.695, 'volume': 1204.0}
[2025-12-22T17:11:49.166438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 66.7, 'high': 66.71, 'low': 66.7, 'close': 66.7, 'volume': 3035.0}
[2025-12-22T17:11:49.166535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 66.695, 'high': 66.7, 'low': 66.695, 'close': 66.7, 'volume': 4903.0}
[2025-12-22T17:11:49.166654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 66.71, 'high': 66.72, 'low': 66.71, 'close': 66.72, 'volume': 2385.0}
[2025-12-22T17:11:49.166754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.72, 'volume': 2844.0}
[2025-12-22T17:11:49.166851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 745.0}
[2025-12-22T17:11:49.166949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 66.7144, 'high': 66.72, 'low': 66.7144, 'close': 66.715, 'volume': 8387.0}
[2025-12-22T17:11:49.167047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.72, 'volume': 978.0}
[2025-12-22T17:11:49.167144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.7203, 'close': 66.73, 'volume': 19285.0}
[2025-12-22T17:11:49.167242] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.715, 'close': 66.7199, 'volume': 802.0}
[2025-12-22T17:11:49.167339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 66.72, 'high': 66.73, 'low': 66.72, 'close': 66.73, 'volume': 24921.0}
[2025-12-22T17:11:49.167438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 66.725, 'high': 66.735, 'low': 66.725, 'close': 66.735, 'volume': 3133.0}
[2025-12-22T17:11:49.167535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 66.7399, 'high': 66.7399, 'low': 66.73, 'close': 66.73, 'volume': 826.0}
[2025-12-22T17:11:49.167690] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 66.74, 'high': 66.7458, 'low': 66.74, 'close': 66.74, 'volume': 1169.0}
[2025-12-22T17:11:49.167790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 540.0}
[2025-12-22T17:11:49.167888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 337.0}
[2025-12-22T17:11:49.167985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 108.0}
[2025-12-22T17:11:49.168082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.7399, 'close': 66.7399, 'volume': 1691.0}
[2025-12-22T17:11:49.168188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.735, 'close': 66.735, 'volume': 1227.0}
[2025-12-22T17:11:49.168286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 321.0}
[2025-12-22T17:11:49.168383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 66.73, 'high': 66.735, 'low': 66.73, 'close': 66.7311, 'volume': 14426.0}
[2025-12-22T17:11:49.168479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 318.0}
[2025-12-22T17:11:49.168592] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 66.735, 'high': 66.74, 'low': 66.735, 'close': 66.735, 'volume': 3269.0}
[2025-12-22T17:11:49.168695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 66.735, 'high': 66.7388, 'low': 66.735, 'close': 66.7388, 'volume': 661.0}
[2025-12-22T17:11:49.168793] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 112.0}
[2025-12-22T17:11:49.168889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 66.7365, 'high': 66.7365, 'low': 66.7365, 'close': 66.7365, 'volume': 117.0}
[2025-12-22T17:11:49.168985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 66.7381, 'high': 66.7381, 'low': 66.73, 'close': 66.73, 'volume': 5828.0}
[2025-12-22T17:11:49.169120] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 66.73, 'high': 66.74, 'low': 66.73, 'close': 66.74, 'volume': 1767.0}
[2025-12-22T17:11:49.169229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 889.0}
[2025-12-22T17:11:49.169327] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 258.0}
[2025-12-22T17:11:49.169424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 66.735, 'high': 66.739, 'low': 66.735, 'close': 66.739, 'volume': 521.0}
[2025-12-22T17:11:49.169520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 294.0}
[2025-12-22T17:11:49.169639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 558.0}
[2025-12-22T17:11:49.169738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 66.73, 'high': 66.745, 'low': 66.73, 'close': 66.745, 'volume': 363.0}
[2025-12-22T17:11:49.169835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.74, 'close': 66.74, 'volume': 3043.0}
[2025-12-22T17:11:49.169933] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 66.74, 'high': 66.7468, 'low': 66.74, 'close': 66.7444, 'volume': 1819.0}
[2025-12-22T17:11:49.170029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.75, 'close': 66.755, 'volume': 829.0}
[2025-12-22T17:11:49.170125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 66.76, 'high': 66.7699, 'low': 66.76, 'close': 66.76, 'volume': 4733.0}
[2025-12-22T17:11:49.170221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 66.765, 'high': 66.7656, 'low': 66.765, 'close': 66.765, 'volume': 2728.0}
[2025-12-22T17:11:49.170318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 2040.0}
[2025-12-22T17:11:49.170428] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 313.0}
[2025-12-22T17:11:49.170524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 604.0}
[2025-12-22T17:11:49.170640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.755, 'close': 66.755, 'volume': 958.0}
[2025-12-22T17:11:49.170739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 66.76, 'high': 66.77, 'low': 66.76, 'close': 66.77, 'volume': 1153.0}
[2025-12-22T17:11:49.170837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 444.0}
[2025-12-22T17:11:49.170934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.765, 'close': 66.765, 'volume': 3715.0}
[2025-12-22T17:11:49.171031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 66.77, 'high': 66.78, 'low': 66.77, 'close': 66.775, 'volume': 3604.0}
[2025-12-22T17:11:49.171127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 66.7701, 'high': 66.775, 'low': 66.7701, 'close': 66.775, 'volume': 1093.0}
[2025-12-22T17:11:49.171223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 431.0}
[2025-12-22T17:11:49.171320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.775, 'close': 66.775, 'volume': 462.0}
[2025-12-22T17:11:49.171415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 66.775, 'high': 66.78, 'low': 66.775, 'close': 66.78, 'volume': 1067.0}
[2025-12-22T17:11:49.171513] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.764, 'close': 66.764, 'volume': 3101.0}
[2025-12-22T17:11:49.171634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.7619, 'close': 66.7619, 'volume': 3449.0}
[2025-12-22T17:11:49.171734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 394.0}
[2025-12-22T17:11:49.171831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 66.7762, 'high': 66.7762, 'low': 66.7762, 'close': 66.7762, 'volume': 327.0}
[2025-12-22T17:11:49.171946] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 512.0}
[2025-12-22T17:11:49.172044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 66.77, 'high': 66.775, 'low': 66.77, 'close': 66.775, 'volume': 19472.0}
[2025-12-22T17:11:49.172141] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 66.7742, 'high': 66.775, 'low': 66.7742, 'close': 66.775, 'volume': 914.0}
[2025-12-22T17:11:49.172238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 1159.0}
[2025-12-22T17:11:49.172335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.775, 'close': 66.775, 'volume': 702.0}
[2025-12-22T17:11:49.172431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 481.0}
[2025-12-22T17:11:49.172536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 66.7899, 'high': 66.7899, 'low': 66.7899, 'close': 66.7899, 'volume': 503.0}
[2025-12-22T17:11:49.172654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.78, 'close': 66.78, 'volume': 1044.0}
[2025-12-22T17:11:49.172754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.7702, 'close': 66.775, 'volume': 1722.0}
[2025-12-22T17:11:49.172850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 66.7853, 'high': 66.7853, 'low': 66.7853, 'close': 66.7853, 'volume': 634.0}
[2025-12-22T17:11:49.172947] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 66.7844, 'high': 66.7844, 'low': 66.7844, 'close': 66.7844, 'volume': 613.0}
[2025-12-22T17:11:49.173043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 66.7876, 'high': 66.7876, 'low': 66.784, 'close': 66.784, 'volume': 1634.0}
[2025-12-22T17:11:49.173139] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 66.785, 'high': 66.79, 'low': 66.785, 'close': 66.785, 'volume': 3714.0}
[2025-12-22T17:11:49.173235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 66.785, 'high': 66.795, 'low': 66.785, 'close': 66.785, 'volume': 4782.0}
[2025-12-22T17:11:49.173331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 860.0}
[2025-12-22T17:11:49.173427] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 312.0}
[2025-12-22T17:11:49.173523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 309.0}
[2025-12-22T17:11:49.173638] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 66.7942, 'high': 66.795, 'low': 66.7942, 'close': 66.795, 'volume': 988.0}
[2025-12-22T17:11:49.173736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 825.0}
[2025-12-22T17:11:49.173831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 1167.0}
[2025-12-22T17:11:49.173927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 772.0}
[2025-12-22T17:11:49.174023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 2385.0}
[2025-12-22T17:11:49.174119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 66.785, 'high': 66.79, 'low': 66.785, 'close': 66.79, 'volume': 888.0}
[2025-12-22T17:11:49.174215] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.77, 'close': 66.77, 'volume': 3497.0}
[2025-12-22T17:11:49.174311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.765, 'close': 66.765, 'volume': 4509.0}
[2025-12-22T17:11:49.174409] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 66.7699, 'high': 66.7699, 'low': 66.76, 'close': 66.76, 'volume': 977.0}
[2025-12-22T17:11:49.174508] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 66.76, 'high': 66.761, 'low': 66.7599, 'close': 66.7599, 'volume': 2778.0}
[2025-12-22T17:11:49.174627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 66.7501, 'high': 66.76, 'low': 66.75, 'close': 66.76, 'volume': 8057.0}
[2025-12-22T17:11:49.174734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.755, 'close': 66.755, 'volume': 5298.0}
[2025-12-22T17:11:49.174830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.755, 'close': 66.755, 'volume': 1113.0}
[2025-12-22T17:11:49.174926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.76, 'close': 66.765, 'volume': 1971.0}
[2025-12-22T17:11:49.175021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 66.765, 'high': 66.775, 'low': 66.765, 'close': 66.775, 'volume': 3816.0}
[2025-12-22T17:11:49.175117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.765, 'close': 66.77, 'volume': 3213.0}
[2025-12-22T17:11:49.175213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 66.77, 'high': 66.7764, 'low': 66.77, 'close': 66.775, 'volume': 1473.0}
[2025-12-22T17:11:49.175308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 66.7705, 'high': 66.78, 'low': 66.765, 'close': 66.77, 'volume': 23375.0}
[2025-12-22T17:11:49.175404] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 66.77, 'high': 66.775, 'low': 66.76, 'close': 66.765, 'volume': 21412.0}
[2025-12-22T17:11:49.175500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.75, 'close': 66.755, 'volume': 48186.0}
[2025-12-22T17:11:49.175541] [INFO ] [ORCH      ] ACWX: Adding 357 new records, updating 0 existing records.
[2025-12-22T17:11:49.186482] [INFO ] [ORCH      ] ACWX: Combined dataset has 101473 total records.
[2025-12-22T17:11:49.217010] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-22T17:11:49.371046] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:49.627807] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-22T17:11:49.733230] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-22T17:11:49.733449] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-22T17:11:49.733488] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-22T17:11:49.862980] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-22T17:11:49.871464] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-22T17:11:50.082776] [DEBUG] [LOCAL     ] ACWX: Trimmed 101473 records to 101168 (keeping 300 days of data)
[2025-12-22T17:11:50.366747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 355.59, 'high': 358.21, 'low': 355.5, 'close': 358.21, 'volume': 77842.0}
[2025-12-22T17:11:50.367160] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 358.35, 'high': 359.22, 'low': 358.18, 'close': 359.22, 'volume': 27341.0}
[2025-12-22T17:11:50.368354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 359.26, 'high': 359.57, 'low': 358.27, 'close': 358.46, 'volume': 14627.0}
[2025-12-22T17:11:50.370328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 358.38, 'high': 358.38, 'low': 356.53, 'close': 357.12, 'volume': 17809.0}
[2025-12-22T17:11:50.371883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 357.12, 'high': 357.13, 'low': 355.68, 'close': 355.725, 'volume': 10946.0}
[2025-12-22T17:11:50.373049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 355.95, 'high': 356.64, 'low': 355.72, 'close': 356.61, 'volume': 15146.0}
[2025-12-22T17:11:50.379235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 356.78, 'high': 357.64, 'low': 356.77, 'close': 357.15, 'volume': 17945.0}
[2025-12-22T17:11:50.381759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 357.1897, 'high': 357.91, 'low': 356.78, 'close': 356.78, 'volume': 13243.0}
[2025-12-22T17:11:50.383384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 356.73, 'high': 357.2775, 'low': 356.05, 'close': 356.05, 'volume': 14394.0}
[2025-12-22T17:11:50.384277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 356.37, 'high': 356.9, 'low': 355.885, 'close': 356.43, 'volume': 7918.0}
[2025-12-22T17:11:50.384395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 356.285, 'high': 356.79, 'low': 355.8401, 'close': 356.69, 'volume': 6607.0}
[2025-12-22T17:11:50.386213] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 356.67, 'high': 356.67, 'low': 356.02, 'close': 356.1, 'volume': 4153.0}
[2025-12-22T17:11:50.391048] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 356.135, 'high': 356.41, 'low': 356.0601, 'close': 356.275, 'volume': 7043.0}
[2025-12-22T17:11:50.391863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 356.08, 'high': 356.4499, 'low': 355.84, 'close': 356.23, 'volume': 8896.0}
[2025-12-22T17:11:50.391986] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 356.2, 'high': 356.45, 'low': 355.76, 'close': 356.325, 'volume': 17796.0}
[2025-12-22T17:11:50.394154] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 356.39, 'high': 356.42, 'low': 355.5, 'close': 355.7, 'volume': 11739.0}
[2025-12-22T17:11:50.395863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 355.71, 'high': 355.82, 'low': 354.7, 'close': 354.7077, 'volume': 8480.0}
[2025-12-22T17:11:50.395983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 354.815, 'high': 355.8, 'low': 354.74, 'close': 355.75, 'volume': 18171.0}
[2025-12-22T17:11:50.396100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 355.89, 'high': 356.25, 'low': 355.425, 'close': 355.425, 'volume': 19206.0}
[2025-12-22T17:11:50.396237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 355.41, 'high': 356.0, 'low': 355.2801, 'close': 355.815, 'volume': 7369.0}
[2025-12-22T17:11:50.396732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 355.82, 'high': 356.69, 'low': 355.82, 'close': 356.18, 'volume': 7420.0}
[2025-12-22T17:11:50.402137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 356.2725, 'high': 356.42, 'low': 355.9, 'close': 356.155, 'volume': 6667.0}
[2025-12-22T17:11:50.405145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 356.1543, 'high': 356.4538, 'low': 356.0701, 'close': 356.18, 'volume': 6740.0}
[2025-12-22T17:11:50.405668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 356.325, 'high': 357.39, 'low': 356.31, 'close': 357.02, 'volume': 11054.0}
[2025-12-22T17:11:50.405796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 357.019, 'high': 357.019, 'low': 355.84, 'close': 356.33, 'volume': 11595.0}
[2025-12-22T17:11:50.405911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 356.3, 'high': 356.44, 'low': 356.17, 'close': 356.31, 'volume': 5230.0}
[2025-12-22T17:11:50.407020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 356.48, 'high': 357.015, 'low': 356.48, 'close': 356.91, 'volume': 3249.0}
[2025-12-22T17:11:50.411449] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 357.02, 'high': 357.15, 'low': 356.805, 'close': 357.06, 'volume': 4241.0}
[2025-12-22T17:11:50.411651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 357.27, 'high': 357.27, 'low': 356.91, 'close': 357.1699, 'volume': 4391.0}
[2025-12-22T17:11:50.411979] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 357.125, 'high': 357.22, 'low': 356.62, 'close': 356.7, 'volume': 4541.0}
[2025-12-22T17:11:50.412083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 356.44, 'high': 357.23, 'low': 356.44, 'close': 357.0, 'volume': 4485.0}
[2025-12-22T17:11:50.412183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 357.06, 'high': 357.48, 'low': 357.05, 'close': 357.325, 'volume': 9523.0}
[2025-12-22T17:11:50.412280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 357.33, 'high': 357.5, 'low': 357.03, 'close': 357.03, 'volume': 8742.0}
[2025-12-22T17:11:50.412377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 357.04, 'high': 357.0575, 'low': 356.73, 'close': 356.92, 'volume': 4280.0}
[2025-12-22T17:11:50.412476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 356.74, 'high': 357.28, 'low': 356.72, 'close': 357.28, 'volume': 8563.0}
[2025-12-22T17:11:50.412599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 357.28, 'high': 357.36, 'low': 356.91, 'close': 356.91, 'volume': 4380.0}
[2025-12-22T17:11:50.412711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 356.9, 'high': 357.45, 'low': 356.9, 'close': 357.385, 'volume': 6907.0}
[2025-12-22T17:11:50.412807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 357.385, 'high': 357.454, 'low': 357.03, 'close': 357.245, 'volume': 6205.0}
[2025-12-22T17:11:50.412905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 357.305, 'high': 357.36, 'low': 356.8301, 'close': 357.01, 'volume': 6964.0}
[2025-12-22T17:11:50.413003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 356.94, 'high': 357.01, 'low': 356.83, 'close': 356.915, 'volume': 5570.0}
[2025-12-22T17:11:50.469616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 356.99, 'high': 357.2, 'low': 356.9, 'close': 357.03, 'volume': 5751.0}
[2025-12-22T17:11:50.469830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 357.03, 'high': 357.5675, 'low': 357.02, 'close': 357.5, 'volume': 6949.0}
[2025-12-22T17:11:50.479384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 357.465, 'high': 357.8972, 'low': 357.465, 'close': 357.73, 'volume': 4110.0}
[2025-12-22T17:11:50.512055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 357.62, 'high': 357.89, 'low': 357.3401, 'close': 357.89, 'volume': 5626.0}
[2025-12-22T17:11:50.512568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 357.8, 'high': 357.8199, 'low': 357.0926, 'close': 357.15, 'volume': 19228.0}
[2025-12-22T17:11:50.514552] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 357.15, 'high': 357.5, 'low': 356.84, 'close': 356.85, 'volume': 15325.0}
[2025-12-22T17:11:50.528892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 357.045, 'high': 357.17, 'low': 356.96, 'close': 357.09, 'volume': 3941.0}
[2025-12-22T17:11:50.532780] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 357.13, 'high': 357.72, 'low': 357.115, 'close': 357.61, 'volume': 6589.0}
[2025-12-22T17:11:50.535927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 357.65, 'high': 357.98, 'low': 357.565, 'close': 357.815, 'volume': 4710.0}
[2025-12-22T17:11:50.542717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 357.815, 'high': 357.9, 'low': 357.25, 'close': 357.46, 'volume': 6418.0}
[2025-12-22T17:11:50.542960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 357.56, 'high': 357.7492, 'low': 357.46, 'close': 357.46, 'volume': 4135.0}
[2025-12-22T17:11:50.543107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 357.62, 'high': 357.72, 'low': 357.48, 'close': 357.48, 'volume': 2315.0}
[2025-12-22T17:11:50.543250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 357.5893, 'high': 357.5893, 'low': 357.13, 'close': 357.13, 'volume': 3699.0}
[2025-12-22T17:11:50.543376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 357.14, 'high': 357.21, 'low': 356.79, 'close': 357.21, 'volume': 9386.0}
[2025-12-22T17:11:50.543616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 357.21, 'high': 357.21, 'low': 356.99, 'close': 357.015, 'volume': 4003.0}
[2025-12-22T17:11:50.612009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 357.13, 'high': 358.0973, 'low': 357.0985, 'close': 358.035, 'volume': 8367.0}
[2025-12-22T17:11:50.614390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 358.14, 'high': 358.45, 'low': 357.8683, 'close': 357.8683, 'volume': 5304.0}
[2025-12-22T17:11:50.622421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 358.087, 'high': 358.0956, 'low': 357.6679, 'close': 357.8174, 'volume': 3730.0}
[2025-12-22T17:11:50.651226] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-22T17:11:50.652135] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 357.63, 'high': 358.18, 'low': 357.61, 'close': 358.15, 'volume': 6262.0}
[2025-12-22T17:11:50.664359] [DEBUG] [ORCH      ] ADC: Retrieved 2267 records for 2025-12.
[2025-12-22T17:11:50.664778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 358.14, 'high': 358.22, 'low': 358.035, 'close': 358.16, 'volume': 6227.0}
[2025-12-22T17:11:50.668099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 358.035, 'high': 358.7576, 'low': 357.93, 'close': 358.46, 'volume': 13597.0}
[2025-12-22T17:11:50.753986] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 358.46, 'high': 358.63, 'low': 358.12, 'close': 358.19, 'volume': 5978.0}
[2025-12-22T17:11:50.770809] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 358.26, 'high': 358.74, 'low': 358.26, 'close': 358.74, 'volume': 8979.0}
[2025-12-22T17:11:50.779273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 358.7868, 'high': 358.87, 'low': 358.46, 'close': 358.74, 'volume': 5396.0}
[2025-12-22T17:11:50.784382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 358.68, 'high': 358.775, 'low': 358.42, 'close': 358.64, 'volume': 5928.0}
[2025-12-22T17:11:50.786957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 358.255, 'high': 358.55, 'low': 358.255, 'close': 358.43, 'volume': 3485.0}
[2025-12-22T17:11:50.787523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 358.35, 'high': 358.55, 'low': 358.205, 'close': 358.205, 'volume': 2866.0}
[2025-12-22T17:11:50.809289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 358.22, 'high': 358.39, 'low': 358.0, 'close': 358.0, 'volume': 5037.0}
[2025-12-22T17:11:50.815808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 358.14, 'high': 358.3399, 'low': 357.75, 'close': 357.88, 'volume': 6529.0}
[2025-12-22T17:11:50.815969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 357.78, 'high': 357.8, 'low': 357.56, 'close': 357.56, 'volume': 4302.0}
[2025-12-22T17:11:50.828534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 357.6, 'high': 358.525, 'low': 357.475, 'close': 358.525, 'volume': 16256.0}
[2025-12-22T17:11:50.834171] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 358.49, 'high': 358.66, 'low': 358.2, 'close': 358.2, 'volume': 5953.0}
[2025-12-22T17:11:50.834886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 358.27, 'high': 358.67, 'low': 357.9368, 'close': 358.62, 'volume': 10056.0}
[2025-12-22T17:11:50.841030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 358.64, 'high': 358.66, 'low': 358.1401, 'close': 358.33, 'volume': 5290.0}
[2025-12-22T17:11:50.841714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 358.27, 'high': 358.42, 'low': 358.12, 'close': 358.27, 'volume': 4498.0}
[2025-12-22T17:11:50.842935] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 358.34, 'high': 358.5, 'low': 358.27, 'close': 358.34, 'volume': 5803.0}
[2025-12-22T17:11:50.858561] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 358.53, 'high': 358.69, 'low': 358.4227, 'close': 358.6899, 'volume': 8400.0}
[2025-12-22T17:11:50.861476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 358.62, 'high': 358.82, 'low': 358.55, 'close': 358.82, 'volume': 6221.0}
[2025-12-22T17:11:50.861781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 358.77, 'high': 358.9599, 'low': 358.712, 'close': 358.78, 'volume': 5011.0}
[2025-12-22T17:11:50.878038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 358.79, 'high': 358.92, 'low': 358.6, 'close': 358.6, 'volume': 3933.0}
[2025-12-22T17:11:50.894498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 358.6, 'high': 358.61, 'low': 358.34, 'close': 358.34, 'volume': 2466.0}
[2025-12-22T17:11:50.931454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 358.4153, 'high': 358.79, 'low': 358.4153, 'close': 358.62, 'volume': 4445.0}
[2025-12-22T17:11:50.993895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 358.75, 'high': 358.79, 'low': 358.62, 'close': 358.7899, 'volume': 4434.0}
[2025-12-22T17:11:51.009631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 358.66, 'high': 358.73, 'low': 358.567, 'close': 358.67, 'volume': 3051.0}
[2025-12-22T17:11:51.029357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 358.7, 'high': 358.8, 'low': 358.6795, 'close': 358.8, 'volume': 3285.0}
[2025-12-22T17:11:51.029164] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 71.9, 'high': 71.945, 'low': 71.69, 'close': 71.805, 'volume': 6344.0}
[2025-12-22T17:11:51.029828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 357.0}
[2025-12-22T17:11:51.055723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 358.772, 'high': 359.05, 'low': 358.755, 'close': 358.87, 'volume': 14397.0}
[2025-12-22T17:11:51.056009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.67, 'close': 71.67, 'volume': 558.0}
[2025-12-22T17:11:51.057151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 359.09, 'high': 359.09, 'low': 358.84, 'close': 358.84, 'volume': 11006.0}
[2025-12-22T17:11:51.057366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 358.83, 'high': 358.88, 'low': 358.65, 'close': 358.71, 'volume': 5175.0}
[2025-12-22T17:11:51.057774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 358.6671, 'high': 358.82, 'low': 358.62, 'close': 358.8, 'volume': 4133.0}
[2025-12-22T17:11:51.057612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 480.0}
[2025-12-22T17:11:51.060352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 358.77, 'high': 358.86, 'low': 358.63, 'close': 358.78, 'volume': 2454.0}
[2025-12-22T17:11:51.061771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.795, 'close': 71.795, 'volume': 279.0}
[2025-12-22T17:11:51.062740] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.7, 'close': 71.7, 'volume': 867.0}
[2025-12-22T17:11:51.068930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 358.98, 'high': 359.05, 'low': 358.8623, 'close': 359.0, 'volume': 6017.0}
[2025-12-22T17:11:51.080457] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 71.68, 'high': 71.71, 'low': 71.62, 'close': 71.62, 'volume': 2291.0}
[2025-12-22T17:11:51.080699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 762.0}
[2025-12-22T17:11:51.081890] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.5872, 'close': 71.6, 'volume': 1547.0}
[2025-12-22T17:11:51.082239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 71.56, 'high': 71.59, 'low': 71.56, 'close': 71.59, 'volume': 845.0}
[2025-12-22T17:11:51.081236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 358.93, 'high': 359.1, 'low': 358.93, 'close': 359.0, 'volume': 3025.0}
[2025-12-22T17:11:51.087305] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.57, 'close': 71.59, 'volume': 4801.0}
[2025-12-22T17:11:51.090798] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 71.59, 'high': 71.71, 'low': 71.59, 'close': 71.705, 'volume': 4390.0}
[2025-12-22T17:11:51.095063] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 71.76, 'high': 71.77, 'low': 71.76, 'close': 71.77, 'volume': 620.0}
[2025-12-22T17:11:51.095677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 71.755, 'high': 71.81, 'low': 71.755, 'close': 71.81, 'volume': 1773.0}
[2025-12-22T17:11:51.097728] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-22T17:11:51.095250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 359.0, 'high': 359.43, 'low': 358.9388, 'close': 359.24, 'volume': 6049.0}
[2025-12-22T17:11:51.098210] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 71.8, 'high': 71.84, 'low': 71.8, 'close': 71.805, 'volume': 1625.0}
[2025-12-22T17:11:51.105155] [DEBUG] [ORCH      ] ADEA: Retrieved 2002 records for 2025-12.
[2025-12-22T17:11:51.105622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 359.25, 'high': 359.43, 'low': 359.24, 'close': 359.35, 'volume': 9980.0}
[2025-12-22T17:11:51.123729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 359.245, 'high': 359.33, 'low': 359.16, 'close': 359.33, 'volume': 4690.0}
[2025-12-22T17:11:51.124230] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 71.83, 'high': 71.85, 'low': 71.815, 'close': 71.815, 'volume': 604.0}
[2025-12-22T17:11:51.142837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 359.27, 'high': 359.55, 'low': 359.27, 'close': 359.425, 'volume': 8387.0}
[2025-12-22T17:11:51.153724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.84, 'close': 71.85, 'volume': 1137.0}
[2025-12-22T17:11:51.173836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 359.4094, 'high': 359.5706, 'low': 359.395, 'close': 359.5399, 'volume': 7301.0}
[2025-12-22T17:11:51.184224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 359.51, 'high': 359.56, 'low': 359.15, 'close': 359.22, 'volume': 4022.0}
[2025-12-22T17:11:51.195962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 71.8726, 'high': 71.8726, 'low': 71.8726, 'close': 71.8726, 'volume': 317.0}
[2025-12-22T17:11:51.197784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.805, 'close': 71.805, 'volume': 3257.0}
[2025-12-22T17:11:51.198132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.78, 'close': 71.785, 'volume': 1997.0}
[2025-12-22T17:11:51.204346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 71.765, 'high': 71.81, 'low': 71.765, 'close': 71.81, 'volume': 735.0}
[2025-12-22T17:11:51.198821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 359.17, 'high': 359.4655, 'low': 359.17, 'close': 359.2304, 'volume': 7134.0}
[2025-12-22T17:11:51.222757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 359.22, 'high': 359.23, 'low': 358.9, 'close': 359.0269, 'volume': 6315.0}
[2025-12-22T17:11:51.220816] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 71.78, 'high': 71.79, 'low': 71.78, 'close': 71.79, 'volume': 980.0}
[2025-12-22T17:11:51.236217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 71.77, 'high': 71.7812, 'low': 71.75, 'close': 71.76, 'volume': 1624.0}
[2025-12-22T17:11:51.236356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 358.96, 'high': 359.28, 'low': 358.9288, 'close': 359.0855, 'volume': 2875.0}
[2025-12-22T17:11:51.303051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.765, 'close': 71.765, 'volume': 128.0}
[2025-12-22T17:11:51.316842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 359.1321, 'high': 359.1321, 'low': 358.77, 'close': 358.77, 'volume': 6805.0}
[2025-12-22T17:11:51.358917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 71.81, 'high': 71.835, 'low': 71.8, 'close': 71.805, 'volume': 756.0}
[2025-12-22T17:11:51.364293] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 358.77, 'high': 358.94, 'low': 358.621, 'close': 358.94, 'volume': 2877.0}
[2025-12-22T17:11:51.373458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 71.8, 'high': 71.89, 'low': 71.8, 'close': 71.875, 'volume': 1940.0}
[2025-12-22T17:11:51.373065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 358.94, 'high': 359.01, 'low': 358.88, 'close': 358.9182, 'volume': 2884.0}
[2025-12-22T17:11:51.376011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 71.9, 'high': 71.93, 'low': 71.9, 'close': 71.915, 'volume': 1039.0}
[2025-12-22T17:11:51.387498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 359.01, 'high': 359.12, 'low': 358.945, 'close': 358.945, 'volume': 4935.0}
[2025-12-22T17:11:51.376524] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.935, 'close': 71.935, 'volume': 443.0}
[2025-12-22T17:11:51.393427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 358.94, 'high': 359.25, 'low': 358.93, 'close': 359.245, 'volume': 4276.0}
[2025-12-22T17:11:51.398743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.935, 'close': 71.94, 'volume': 1463.0}
[2025-12-22T17:11:51.409806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 359.32, 'high': 359.32, 'low': 359.11, 'close': 359.24, 'volume': 4812.0}
[2025-12-22T17:11:51.420495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 71.98, 'high': 72.02, 'low': 71.98, 'close': 72.01, 'volume': 1274.0}
[2025-12-22T17:11:51.420969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 409.0}
[2025-12-22T17:11:51.434730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 359.18, 'high': 359.28, 'low': 359.082, 'close': 359.28, 'volume': 6514.0}
[2025-12-22T17:11:51.434869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 785.0}
[2025-12-22T17:11:51.442530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 359.14, 'high': 359.235, 'low': 358.8701, 'close': 358.95, 'volume': 4260.0}
[2025-12-22T17:11:51.450931] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 237.0}
[2025-12-22T17:11:51.451975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 358.9825, 'high': 359.03, 'low': 358.776, 'close': 358.85, 'volume': 4887.0}
[2025-12-22T17:11:51.452678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 358.905, 'high': 359.0, 'low': 358.88, 'close': 358.99, 'volume': 3647.0}
[2025-12-22T17:11:51.451837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 16.2, 'high': 16.2599, 'low': 15.6, 'close': 15.6, 'volume': 96890.0}
[2025-12-22T17:11:51.453019] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.01, 'close': 72.03, 'volume': 3158.0}
[2025-12-22T17:11:51.452873] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 15.72, 'high': 16.15, 'low': 15.72, 'close': 16.117, 'volume': 35523.0}
[2025-12-22T17:11:51.454671] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 359.0, 'high': 359.28, 'low': 358.98, 'close': 359.28, 'volume': 4783.0}
[2025-12-22T17:11:51.455146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 16.0776, 'high': 16.33, 'low': 16.0776, 'close': 16.1, 'volume': 39029.0}
[2025-12-22T17:11:51.455334] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 359.365, 'high': 359.5228, 'low': 359.36, 'close': 359.36, 'volume': 8392.0}
[2025-12-22T17:11:51.455499] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 16.12, 'high': 16.15, 'low': 15.82, 'close': 15.99, 'volume': 25769.0}
[2025-12-22T17:11:51.453488] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 72.0564, 'high': 72.0564, 'low': 72.0564, 'close': 72.0564, 'volume': 305.0}
[2025-12-22T17:11:51.455859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 16.009, 'high': 16.009, 'low': 15.91, 'close': 15.97, 'volume': 12431.0}
[2025-12-22T17:11:51.455696] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 72.04, 'high': 72.07, 'low': 72.01, 'close': 72.07, 'volume': 3283.0}
[2025-12-22T17:11:51.456314] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.0602, 'close': 72.0602, 'volume': 823.0}
[2025-12-22T17:11:51.456707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 16.01, 'high': 16.2183, 'low': 16.0, 'close': 16.03, 'volume': 19232.0}
[2025-12-22T17:11:51.458954] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 16.0999, 'high': 16.25, 'low': 16.0401, 'close': 16.1699, 'volume': 12844.0}
[2025-12-22T17:11:51.459143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 359.4, 'high': 359.425, 'low': 359.24, 'close': 359.25, 'volume': 3403.0}
[2025-12-22T17:11:51.459296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 645.0}
[2025-12-22T17:11:51.459732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 359.2999, 'high': 359.32, 'low': 359.092, 'close': 359.22, 'volume': 6476.0}
[2025-12-22T17:11:51.460802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 359.24, 'high': 359.295, 'low': 359.045, 'close': 359.14, 'volume': 2565.0}
[2025-12-22T17:11:51.460158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 72.07, 'high': 72.095, 'low': 72.07, 'close': 72.095, 'volume': 450.0}
[2025-12-22T17:11:51.461638] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 16.15, 'high': 16.3699, 'low': 16.145, 'close': 16.24, 'volume': 18328.0}
[2025-12-22T17:11:51.461814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.0225, 'close': 16.15, 'volume': 37822.0}
[2025-12-22T17:11:51.462247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 16.15, 'high': 16.1799, 'low': 15.8458, 'close': 15.935, 'volume': 21639.0}
[2025-12-22T17:11:51.462690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 15.96, 'high': 16.1, 'low': 15.95, 'close': 16.0937, 'volume': 10129.0}
[2025-12-22T17:11:51.461472] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 359.09, 'high': 359.09, 'low': 358.88, 'close': 358.985, 'volume': 3291.0}
[2025-12-22T17:11:51.460991] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 72.05, 'high': 72.055, 'low': 72.03, 'close': 72.055, 'volume': 1470.0}
[2025-12-22T17:11:51.468332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 15.6516, 'close': 15.66, 'volume': 26569.0}
[2025-12-22T17:11:51.468175] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 344.0}
[2025-12-22T17:11:51.468797] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 15.72, 'high': 15.81, 'low': 15.627, 'close': 15.68, 'volume': 15385.0}
[2025-12-22T17:11:51.469834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 15.715, 'high': 15.7835, 'low': 15.66, 'close': 15.66, 'volume': 6159.0}
[2025-12-22T17:11:51.470653] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 72.065, 'high': 72.065, 'low': 72.065, 'close': 72.065, 'volume': 237.0}
[2025-12-22T17:11:51.478741] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 359.01, 'high': 359.085, 'low': 358.86, 'close': 359.08, 'volume': 3693.0}
[2025-12-22T17:11:51.478911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.01, 'close': 72.01, 'volume': 1122.0}
[2025-12-22T17:11:51.480837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 15.6062, 'high': 15.78, 'low': 15.6062, 'close': 15.7, 'volume': 9512.0}
[2025-12-22T17:11:51.482762] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 15.72, 'high': 15.74, 'low': 15.68, 'close': 15.685, 'volume': 15441.0}
[2025-12-22T17:11:51.482946] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 71.99, 'high': 72.0, 'low': 71.99, 'close': 72.0, 'volume': 1025.0}
[2025-12-22T17:11:51.483105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 15.705, 'high': 15.78, 'low': 15.705, 'close': 15.78, 'volume': 3932.0}
[2025-12-22T17:11:51.483311] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 15.8035, 'high': 15.8735, 'low': 15.7965, 'close': 15.8735, 'volume': 4090.0}
[2025-12-22T17:11:51.483474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 15.88, 'high': 15.95, 'low': 15.7327, 'close': 15.83, 'volume': 7779.0}
[2025-12-22T17:11:51.483979] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101168 records).
[2025-12-22T17:11:51.483655] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.695, 'close': 15.72, 'volume': 8585.0}
[2025-12-22T17:11:51.484102] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-22T17:11:51.483810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 71.99, 'high': 72.11, 'low': 71.99, 'close': 72.07, 'volume': 4333.0}
[2025-12-22T17:11:51.483926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 359.01, 'high': 359.01, 'low': 358.71, 'close': 358.775, 'volume': 5939.0}
[2025-12-22T17:11:51.484298] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 72.03, 'high': 72.04, 'low': 71.99, 'close': 72.0, 'volume': 3642.0}
[2025-12-22T17:11:51.484436] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 358.775, 'high': 358.79, 'low': 358.65, 'close': 358.65, 'volume': 1736.0}
[2025-12-22T17:11:51.497820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 72.0, 'high': 72.1199, 'low': 72.0, 'close': 72.1199, 'volume': 641.0}
[2025-12-22T17:11:51.497118] [INFO ] [ORCH      ] Update Progress: 49/3568 symbols completed. ACWX took 11.2s. Estimated remaining: 2h 11m 24s. Rate: 26.8 symbols/min
[2025-12-22T17:11:51.497509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 15.6565, 'high': 15.7899, 'low': 15.6565, 'close': 15.77, 'volume': 2756.0}
[2025-12-22T17:11:51.498003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 358.625, 'high': 358.91, 'low': 358.625, 'close': 358.8301, 'volume': 7403.0}
[2025-12-22T17:11:51.503562] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.68, 'close': 15.73, 'volume': 8338.0}
[2025-12-22T17:11:51.518861] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 15.735, 'high': 15.79, 'low': 15.735, 'close': 15.785, 'volume': 7942.0}
[2025-12-22T17:11:51.532636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 358.88, 'high': 359.1699, 'low': 358.675, 'close': 358.675, 'volume': 8349.0}
[2025-12-22T17:11:51.543174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 358.57, 'high': 358.6192, 'low': 358.241, 'close': 358.31, 'volume': 3172.0}
[2025-12-22T17:11:51.503420] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 72.0, 'high': 72.035, 'low': 71.94, 'close': 71.96, 'volume': 3990.0}
[2025-12-22T17:11:51.551527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 358.26, 'high': 358.43, 'low': 358.0, 'close': 358.0, 'volume': 5889.0}
[2025-12-22T17:11:51.543039] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 15.785, 'high': 15.99, 'low': 15.785, 'close': 15.9435, 'volume': 16616.0}
[2025-12-22T17:11:51.551395] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 71.87, 'high': 71.9, 'low': 71.87, 'close': 71.9, 'volume': 628.0}
[2025-12-22T17:11:51.570234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 358.0386, 'high': 358.09, 'low': 357.965, 'close': 358.03, 'volume': 2486.0}
[2025-12-22T17:11:51.575528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 357.96, 'high': 358.08, 'low': 357.6862, 'close': 357.85, 'volume': 2867.0}
[2025-12-22T17:11:51.580954] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 15.862, 'high': 15.905, 'low': 15.8427, 'close': 15.86, 'volume': 16333.0}
[2025-12-22T17:11:51.580812] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 357.9599, 'high': 357.9599, 'low': 357.44, 'close': 357.44, 'volume': 3332.0}
[2025-12-22T17:11:51.596110] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.81, 'close': 15.83, 'volume': 6120.0}
[2025-12-22T17:11:51.599783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 357.47, 'high': 357.54, 'low': 357.315, 'close': 357.315, 'volume': 2138.0}
[2025-12-22T17:11:51.596278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 534.0}
[2025-12-22T17:11:51.600279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 357.32, 'high': 357.41, 'low': 357.23, 'close': 357.31, 'volume': 1967.0}
[2025-12-22T17:11:51.600030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 15.83, 'high': 15.9999, 'low': 15.83, 'close': 15.97, 'volume': 9694.0}
[2025-12-22T17:11:51.600158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 71.87, 'high': 72.0099, 'low': 71.87, 'close': 71.945, 'volume': 5660.0}
[2025-12-22T17:11:51.605912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 71.93, 'high': 71.95, 'low': 71.93, 'close': 71.95, 'volume': 1265.0}
[2025-12-22T17:11:51.611282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 357.24, 'high': 357.26, 'low': 357.09, 'close': 357.09, 'volume': 1461.0}
[2025-12-22T17:11:51.616598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 357.16, 'high': 357.57, 'low': 357.14, 'close': 357.51, 'volume': 5186.0}
[2025-12-22T17:11:51.606066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 15.9585, 'high': 15.99, 'low': 15.9552, 'close': 15.9552, 'volume': 5078.0}
[2025-12-22T17:11:51.616771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 306.0}
[2025-12-22T17:11:51.627148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.9166, 'close': 15.945, 'volume': 3705.0}
[2025-12-22T17:11:51.627310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 357.5, 'high': 357.76, 'low': 357.35, 'close': 357.451, 'volume': 18775.0}
[2025-12-22T17:11:51.627460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 357.49, 'high': 357.49, 'low': 357.33, 'close': 357.42, 'volume': 1935.0}
[2025-12-22T17:11:51.641647] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 71.91, 'high': 71.92, 'low': 71.91, 'close': 71.91, 'volume': 731.0}
[2025-12-22T17:11:51.671539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.91, 'close': 71.91, 'volume': 348.0}
[2025-12-22T17:11:51.674505] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:51.674900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 357.34, 'high': 357.4, 'low': 357.17, 'close': 357.3, 'volume': 2453.0}
[2025-12-22T17:11:51.674726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 424.0}
[2025-12-22T17:11:51.670289] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.875, 'close': 15.875, 'volume': 5043.0}
[2025-12-22T17:11:51.675301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 357.2101, 'high': 357.31, 'low': 356.94, 'close': 357.09, 'volume': 3196.0}
[2025-12-22T17:11:51.675437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.7665, 'close': 15.91, 'volume': 10317.0}
[2025-12-22T17:11:51.675762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 357.0, 'high': 357.41, 'low': 357.0, 'close': 357.37, 'volume': 4014.0}
[2025-12-22T17:11:51.675892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 357.3118, 'high': 357.375, 'low': 356.98, 'close': 356.98, 'volume': 1982.0}
[2025-12-22T17:11:51.676029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.89, 'close': 71.905, 'volume': 1530.0}
[2025-12-22T17:11:51.676161] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 357.02, 'high': 357.1311, 'low': 356.99, 'close': 357.09, 'volume': 1739.0}
[2025-12-22T17:11:51.676534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 357.12, 'high': 357.171, 'low': 357.002, 'close': 357.09, 'volume': 1868.0}
[2025-12-22T17:11:51.676395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 15.88, 'high': 15.99, 'low': 15.88, 'close': 15.9724, 'volume': 36936.0}
[2025-12-22T17:11:51.676293] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 392.0}
[2025-12-22T17:11:51.676709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 15.99, 'high': 16.0239, 'low': 15.8902, 'close': 16.0239, 'volume': 20452.0}
[2025-12-22T17:11:51.676813] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 357.08, 'high': 357.08, 'low': 357.0, 'close': 357.06, 'volume': 2060.0}
[2025-12-22T17:11:51.677426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.905, 'close': 71.91, 'volume': 1063.0}
[2025-12-22T17:11:51.677234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 357.14, 'high': 357.15, 'low': 356.98, 'close': 356.99, 'volume': 2134.0}
[2025-12-22T17:11:51.677598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 356.99, 'high': 357.11, 'low': 356.99, 'close': 357.11, 'volume': 1346.0}
[2025-12-22T17:11:51.677736] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 357.125, 'high': 357.155, 'low': 357.07, 'close': 357.07, 'volume': 1431.0}
[2025-12-22T17:11:51.676985] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.92, 'close': 15.92, 'volume': 15871.0}
[2025-12-22T17:11:51.677993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 71.95, 'high': 71.9504, 'low': 71.95, 'close': 71.9504, 'volume': 1315.0}
[2025-12-22T17:11:51.677888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 357.19, 'high': 357.2101, 'low': 357.18, 'close': 357.18, 'volume': 2177.0}
[2025-12-22T17:11:51.678134] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.92, 'close': 71.94, 'volume': 3856.0}
[2025-12-22T17:11:51.678391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 357.18, 'high': 357.37, 'low': 357.18, 'close': 357.1951, 'volume': 3061.0}
[2025-12-22T17:11:51.678268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 15.95, 'high': 16.24, 'low': 15.9001, 'close': 16.2399, 'volume': 41506.0}
[2025-12-22T17:11:51.678806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 357.155, 'high': 357.49, 'low': 357.155, 'close': 357.49, 'volume': 4449.0}
[2025-12-22T17:11:51.679028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 357.44, 'high': 357.5599, 'low': 357.41, 'close': 357.49, 'volume': 2175.0}
[2025-12-22T17:11:51.679165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 357.49, 'high': 357.54, 'low': 357.46, 'close': 357.51, 'volume': 2638.0}
[2025-12-22T17:11:51.678644] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 869.0}
[2025-12-22T17:11:51.679286] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 357.51, 'high': 357.5809, 'low': 357.41, 'close': 357.41, 'volume': 4808.0}
[2025-12-22T17:11:51.679455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 357.5572, 'high': 357.58, 'low': 357.42, 'close': 357.52, 'volume': 2418.0}
[2025-12-22T17:11:51.679606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.92, 'close': 71.93, 'volume': 1799.0}
[2025-12-22T17:11:51.679784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 71.934, 'high': 71.99, 'low': 71.934, 'close': 71.975, 'volume': 1103.0}
[2025-12-22T17:11:51.679884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 357.525, 'high': 357.54, 'low': 357.43, 'close': 357.5, 'volume': 1948.0}
[2025-12-22T17:11:51.680201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 357.535, 'high': 358.19, 'low': 357.44, 'close': 358.19, 'volume': 15625.0}
[2025-12-22T17:11:51.680322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 358.06, 'high': 358.45, 'low': 358.06, 'close': 358.15, 'volume': 8591.0}
[2025-12-22T17:11:51.678934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 16.22, 'high': 16.36, 'low': 16.1432, 'close': 16.36, 'volume': 18442.0}
[2025-12-22T17:11:51.680663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 358.31, 'high': 358.31, 'low': 357.86, 'close': 357.935, 'volume': 2670.0}
[2025-12-22T17:11:51.680835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 358.08, 'high': 358.32, 'low': 358.08, 'close': 358.245, 'volume': 1792.0}
[2025-12-22T17:11:51.680523] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 16.332, 'high': 16.41, 'low': 16.2225, 'close': 16.32, 'volume': 37889.0}
[2025-12-22T17:11:51.680102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 71.98, 'high': 72.02, 'low': 71.97, 'close': 72.02, 'volume': 2781.0}
[2025-12-22T17:11:51.681092] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 358.245, 'high': 358.34, 'low': 358.0753, 'close': 358.13, 'volume': 4323.0}
[2025-12-22T17:11:51.681296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 16.2267, 'high': 16.39, 'low': 16.2267, 'close': 16.3699, 'volume': 8856.0}
[2025-12-22T17:11:51.681491] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 72.01, 'high': 72.05, 'low': 72.0, 'close': 72.05, 'volume': 4426.0}
[2025-12-22T17:11:51.681645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 16.355, 'high': 16.39, 'low': 16.32, 'close': 16.34, 'volume': 17336.0}
[2025-12-22T17:11:51.681899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 16.33, 'high': 16.58, 'low': 16.3, 'close': 16.49, 'volume': 47494.0}
[2025-12-22T17:11:51.681793] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.03, 'close': 72.03, 'volume': 384.0}
[2025-12-22T17:11:51.682035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 358.14, 'high': 358.16, 'low': 357.64, 'close': 357.74, 'volume': 2666.0}
[2025-12-22T17:11:51.682346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 357.6401, 'high': 357.9978, 'low': 357.6401, 'close': 357.78, 'volume': 4035.0}
[2025-12-22T17:11:51.682202] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.02, 'close': 72.02, 'volume': 1320.0}
[2025-12-22T17:11:51.682824] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 357.8, 'high': 357.92, 'low': 357.67, 'close': 357.81, 'volume': 3065.0}
[2025-12-22T17:11:51.682594] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 72.068, 'high': 72.068, 'low': 72.02, 'close': 72.02, 'volume': 464.0}
[2025-12-22T17:11:51.682708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 16.5, 'high': 16.55, 'low': 16.45, 'close': 16.48, 'volume': 13623.0}
[2025-12-22T17:11:51.683276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 357.81, 'high': 357.99, 'low': 357.77, 'close': 357.81, 'volume': 2264.0}
[2025-12-22T17:11:51.683033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 16.5032, 'high': 16.51, 'low': 16.21, 'close': 16.33, 'volume': 16239.0}
[2025-12-22T17:11:51.683155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 633.0}
[2025-12-22T17:11:51.683665] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 72.02, 'high': 72.03, 'low': 72.0, 'close': 72.0, 'volume': 1724.0}
[2025-12-22T17:11:51.683541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 357.805, 'high': 357.9271, 'low': 357.74, 'close': 357.85, 'volume': 5353.0}
[2025-12-22T17:11:51.684057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 357.85, 'high': 358.17, 'low': 357.85, 'close': 358.17, 'volume': 4207.0}
[2025-12-22T17:11:51.683789] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.235, 'close': 16.235, 'volume': 7108.0}
[2025-12-22T17:11:51.684359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 358.24, 'high': 358.31, 'low': 358.0433, 'close': 358.23, 'volume': 2466.0}
[2025-12-22T17:11:51.684227] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 16.28, 'high': 16.3399, 'low': 16.2, 'close': 16.2516, 'volume': 12208.0}
[2025-12-22T17:11:51.683921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 241.0}
[2025-12-22T17:11:51.684526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 358.23, 'high': 358.43, 'low': 358.15, 'close': 358.27, 'volume': 7454.0}
[2025-12-22T17:11:51.684643] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.1401, 'close': 16.17, 'volume': 12364.0}
[2025-12-22T17:11:51.684789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 71.99, 'high': 72.03, 'low': 71.99, 'close': 72.03, 'volume': 1333.0}
[2025-12-22T17:11:51.684993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 358.18, 'high': 358.2, 'low': 358.0501, 'close': 358.2, 'volume': 1408.0}
[2025-12-22T17:11:51.685252] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 16.17, 'high': 16.31, 'low': 16.05, 'close': 16.3, 'volume': 18896.0}
[2025-12-22T17:11:51.685140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 72.003, 'high': 72.06, 'low': 72.003, 'close': 72.03, 'volume': 2400.0}
[2025-12-22T17:11:51.686053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 16.31, 'high': 16.36, 'low': 16.28, 'close': 16.28, 'volume': 4836.0}
[2025-12-22T17:11:51.686165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 16.26, 'high': 16.3225, 'low': 16.26, 'close': 16.3225, 'volume': 4440.0}
[2025-12-22T17:11:51.686263] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 16.3158, 'high': 16.3499, 'low': 16.29, 'close': 16.31, 'volume': 5441.0}
[2025-12-22T17:11:51.686438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 72.04, 'high': 72.13, 'low': 72.04, 'close': 72.13, 'volume': 2936.0}
[2025-12-22T17:11:51.686716] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 16.325, 'high': 16.34, 'low': 16.3101, 'close': 16.325, 'volume': 1016.0}
[2025-12-22T17:11:51.686875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 16.32, 'high': 16.3444, 'low': 16.3, 'close': 16.3126, 'volume': 5618.0}
[2025-12-22T17:11:51.686620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 72.13, 'high': 72.135, 'low': 72.13, 'close': 72.135, 'volume': 300.0}
[2025-12-22T17:11:51.687079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 16.32, 'high': 16.34, 'low': 16.32, 'close': 16.325, 'volume': 5164.0}
[2025-12-22T17:11:51.687232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 72.1125, 'high': 72.12, 'low': 72.11, 'close': 72.11, 'volume': 862.0}
[2025-12-22T17:11:51.687514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.1, 'close': 72.1, 'volume': 1153.0}
[2025-12-22T17:11:51.687704] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.06, 'close': 72.085, 'volume': 2947.0}
[2025-12-22T17:11:51.687339] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 16.34, 'high': 16.36, 'low': 16.3176, 'close': 16.36, 'volume': 5004.0}
[2025-12-22T17:11:51.687876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 269.0}
[2025-12-22T17:11:51.685416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 358.2, 'high': 358.275, 'low': 358.01, 'close': 358.01, 'volume': 2557.0}
[2025-12-22T17:11:51.688248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 358.1365, 'high': 358.2, 'low': 358.01, 'close': 358.0801, 'volume': 4207.0}
[2025-12-22T17:11:51.688385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 358.08, 'high': 358.38, 'low': 358.06, 'close': 358.31, 'volume': 4394.0}
[2025-12-22T17:11:51.688511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 358.275, 'high': 358.275, 'low': 358.17, 'close': 358.26, 'volume': 1866.0}
[2025-12-22T17:11:51.688653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 358.3, 'high': 358.36, 'low': 358.18, 'close': 358.18, 'volume': 1753.0}
[2025-12-22T17:11:51.688112] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 16.355, 'high': 16.45, 'low': 16.355, 'close': 16.4499, 'volume': 25553.0}
[2025-12-22T17:11:51.688782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 72.06, 'high': 72.09, 'low': 72.06, 'close': 72.085, 'volume': 1156.0}
[2025-12-22T17:11:51.688969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 358.15, 'high': 358.29, 'low': 358.15, 'close': 358.2103, 'volume': 2213.0}
[2025-12-22T17:11:51.689122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 72.085, 'high': 72.16, 'low': 72.085, 'close': 72.14, 'volume': 3149.0}
[2025-12-22T17:11:51.689339] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 72.14, 'high': 72.16, 'low': 72.14, 'close': 72.16, 'volume': 884.0}
[2025-12-22T17:11:51.689604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.12, 'close': 72.14, 'volume': 1429.0}
[2025-12-22T17:11:51.689467] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 16.43, 'high': 16.45, 'low': 16.39, 'close': 16.4001, 'volume': 4949.0}
[2025-12-22T17:11:51.689762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 358.21, 'high': 358.39, 'low': 358.21, 'close': 358.38, 'volume': 3959.0}
[2025-12-22T17:11:51.689895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.12, 'close': 72.14, 'volume': 972.0}
[2025-12-22T17:11:51.690156] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 16.43, 'high': 16.5, 'low': 16.43, 'close': 16.5, 'volume': 8646.0}
[2025-12-22T17:11:51.690331] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 616.0}
[2025-12-22T17:11:51.690464] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 453.0}
[2025-12-22T17:11:51.690026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 358.38, 'high': 358.59, 'low': 358.321, 'close': 358.59, 'volume': 4312.0}
[2025-12-22T17:11:51.690605] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.44, 'close': 16.455, 'volume': 11515.0}
[2025-12-22T17:11:51.690749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.3, 'close': 16.395, 'volume': 17033.0}
[2025-12-22T17:11:51.691015] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 358.7, 'high': 358.7, 'low': 358.42, 'close': 358.46, 'volume': 4353.0}
[2025-12-22T17:11:51.690908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 72.14, 'high': 72.185, 'low': 72.135, 'close': 72.18, 'volume': 2381.0}
[2025-12-22T17:11:51.691232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 72.16, 'high': 72.17, 'low': 72.08, 'close': 72.08, 'volume': 4149.0}
[2025-12-22T17:11:51.691351] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 16.395, 'high': 16.4, 'low': 16.3602, 'close': 16.3602, 'volume': 4072.0}
[2025-12-22T17:11:51.691726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.07, 'close': 72.1, 'volume': 2514.0}
[2025-12-22T17:11:51.691603] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 16.3816, 'high': 16.43, 'low': 16.37, 'close': 16.43, 'volume': 5589.0}
[2025-12-22T17:11:51.691482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 358.465, 'high': 358.49, 'low': 358.36, 'close': 358.49, 'volume': 2546.0}
[2025-12-22T17:11:51.691909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.09, 'close': 72.11, 'volume': 3385.0}
[2025-12-22T17:11:51.692027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 358.43, 'high': 358.55, 'low': 358.39, 'close': 358.49, 'volume': 4106.0}
[2025-12-22T17:11:51.692384] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 16.4, 'high': 16.43, 'low': 16.4, 'close': 16.405, 'volume': 3606.0}
[2025-12-22T17:11:51.692498] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 16.41, 'high': 16.46, 'low': 16.385, 'close': 16.44, 'volume': 11788.0}
[2025-12-22T17:11:51.692627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 16.44, 'high': 16.54, 'low': 16.44, 'close': 16.52, 'volume': 17183.0}
[2025-12-22T17:11:51.692749] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 358.54, 'high': 358.57, 'low': 358.265, 'close': 358.3899, 'volume': 4660.0}
[2025-12-22T17:11:51.692893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.402, 'close': 16.46, 'volume': 20898.0}
[2025-12-22T17:11:51.693033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 16.46, 'high': 16.475, 'low': 16.45, 'close': 16.45, 'volume': 7202.0}
[2025-12-22T17:11:51.693195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 16.42, 'high': 16.4341, 'low': 16.41, 'close': 16.4341, 'volume': 1719.0}
[2025-12-22T17:11:51.693302] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 358.285, 'high': 358.38, 'low': 358.19, 'close': 358.28, 'volume': 2665.0}
[2025-12-22T17:11:51.693444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 16.43, 'high': 16.47, 'low': 16.43, 'close': 16.47, 'volume': 2795.0}
[2025-12-22T17:11:51.693683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 16.4799, 'high': 16.48, 'low': 16.425, 'close': 16.4558, 'volume': 5668.0}
[2025-12-22T17:11:51.692289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.11, 'close': 72.14, 'volume': 1803.0}
[2025-12-22T17:11:51.693905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 16.4507, 'high': 16.4837, 'low': 16.4301, 'close': 16.4625, 'volume': 7976.0}
[2025-12-22T17:11:51.693589] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 358.19, 'high': 358.35, 'low': 358.19, 'close': 358.35, 'volume': 1986.0}
[2025-12-22T17:11:51.694033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 522.0}
[2025-12-22T17:11:51.694163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 16.475, 'high': 16.54, 'low': 16.47, 'close': 16.5178, 'volume': 5374.0}
[2025-12-22T17:11:51.694364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 358.36, 'high': 358.61, 'low': 358.15, 'close': 358.1653, 'volume': 10126.0}
[2025-12-22T17:11:51.694528] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 16.54, 'high': 16.7199, 'low': 16.53, 'close': 16.7199, 'volume': 26852.0}
[2025-12-22T17:11:51.694881] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 72.13, 'high': 72.135, 'low': 72.09, 'close': 72.09, 'volume': 3083.0}
[2025-12-22T17:11:51.694666] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 358.22, 'high': 358.48, 'low': 358.1501, 'close': 358.43, 'volume': 3492.0}
[2025-12-22T17:11:51.695172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 358.5, 'high': 358.6, 'low': 358.43, 'close': 358.56, 'volume': 3600.0}
[2025-12-22T17:11:51.695065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 72.09, 'high': 72.13, 'low': 72.09, 'close': 72.13, 'volume': 1156.0}
[2025-12-22T17:11:51.695343] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 72.1275, 'high': 72.1275, 'low': 72.1275, 'close': 72.1275, 'volume': 407.0}
[2025-12-22T17:11:51.694775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.54, 'close': 16.6725, 'volume': 22810.0}
[2025-12-22T17:11:51.695749] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 72.125, 'high': 72.17, 'low': 72.125, 'close': 72.165, 'volume': 2468.0}
[2025-12-22T17:11:51.695518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 358.56, 'high': 358.62, 'low': 358.47, 'close': 358.57, 'volume': 1762.0}
[2025-12-22T17:11:51.695641] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 16.5501, 'high': 16.68, 'low': 16.5501, 'close': 16.6401, 'volume': 10011.0}
[2025-12-22T17:11:51.695939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 358.57, 'high': 358.65, 'low': 358.48, 'close': 358.55, 'volume': 4796.0}
[2025-12-22T17:11:51.696071] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 358.54, 'high': 358.6961, 'low': 358.54, 'close': 358.68, 'volume': 6173.0}
[2025-12-22T17:11:51.696210] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.64, 'close': 16.665, 'volume': 7806.0}
[2025-12-22T17:11:51.696502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 358.65, 'high': 358.74, 'low': 358.59, 'close': 358.725, 'volume': 4344.0}
[2025-12-22T17:11:51.696361] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.15, 'close': 72.15, 'volume': 1086.0}
[2025-12-22T17:11:51.696672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.663, 'close': 16.67, 'volume': 2419.0}
[2025-12-22T17:11:51.696916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 358.66, 'high': 358.73, 'low': 358.54, 'close': 358.58, 'volume': 4230.0}
[2025-12-22T17:11:51.697020] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.6556, 'close': 16.665, 'volume': 3140.0}
[2025-12-22T17:11:51.696799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 72.145, 'high': 72.16, 'low': 72.08, 'close': 72.115, 'volume': 9406.0}
[2025-12-22T17:11:51.697365] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 358.55, 'high': 358.6, 'low': 358.43, 'close': 358.43, 'volume': 2229.0}
[2025-12-22T17:11:51.697521] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.61, 'close': 16.625, 'volume': 6784.0}
[2025-12-22T17:11:51.697745] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 16.625, 'high': 16.63, 'low': 16.57, 'close': 16.59, 'volume': 7981.0}
[2025-12-22T17:11:51.697245] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 72.12, 'high': 72.17, 'low': 72.12, 'close': 72.165, 'volume': 3036.0}
[2025-12-22T17:11:51.698054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 789.0}
[2025-12-22T17:11:51.698199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 358.49, 'high': 358.54, 'low': 358.4, 'close': 358.45, 'volume': 3736.0}
[2025-12-22T17:11:51.697920] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 16.5814, 'high': 16.62, 'low': 16.58, 'close': 16.6135, 'volume': 4284.0}
[2025-12-22T17:11:51.698512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 358.53, 'high': 358.65, 'low': 358.3701, 'close': 358.605, 'volume': 58176.0}
[2025-12-22T17:11:51.698897] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 16.625, 'high': 16.63, 'low': 16.5603, 'close': 16.5774, 'volume': 4139.0}
[2025-12-22T17:11:51.698768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 358.66, 'high': 358.84, 'low': 358.5501, 'close': 358.72, 'volume': 4493.0}
[2025-12-22T17:11:51.699259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.55, 'close': 16.58, 'volume': 10587.0}
[2025-12-22T17:11:51.699114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 358.68, 'high': 358.72, 'low': 358.6, 'close': 358.72, 'volume': 2420.0}
[2025-12-22T17:11:51.699422] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 16.575, 'high': 16.6, 'low': 16.56, 'close': 16.6, 'volume': 7162.0}
[2025-12-22T17:11:51.699612] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 16.58, 'high': 16.6, 'low': 16.56, 'close': 16.58, 'volume': 16786.0}
[2025-12-22T17:11:51.699759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 358.77, 'high': 358.87, 'low': 358.7201, 'close': 358.83, 'volume': 1883.0}
[2025-12-22T17:11:51.698379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.13, 'close': 72.135, 'volume': 1479.0}
[2025-12-22T17:11:51.700198] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 72.135, 'high': 72.135, 'low': 72.135, 'close': 72.135, 'volume': 476.0}
[2025-12-22T17:11:51.699917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 16.57, 'high': 16.59, 'low': 16.57, 'close': 16.59, 'volume': 2909.0}
[2025-12-22T17:11:51.700672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 16.5808, 'high': 16.6, 'low': 16.5749, 'close': 16.585, 'volume': 6926.0}
[2025-12-22T17:11:51.700805] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.48, 'close': 16.4801, 'volume': 14394.0}
[2025-12-22T17:11:51.700548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 358.83, 'high': 358.94, 'low': 358.76, 'close': 358.835, 'volume': 7415.0}
[2025-12-22T17:11:51.700409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.09, 'close': 72.09, 'volume': 1057.0}
[2025-12-22T17:11:51.700932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.4, 'close': 16.48, 'volume': 17608.0}
[2025-12-22T17:11:51.701182] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.105, 'close': 72.105, 'volume': 796.0}
[2025-12-22T17:11:51.701321] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.4, 'close': 16.4071, 'volume': 3198.0}
[2025-12-22T17:11:51.701627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 16.4542, 'high': 16.4542, 'low': 16.3501, 'close': 16.3855, 'volume': 6529.0}
[2025-12-22T17:11:51.701752] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.3619, 'close': 16.38, 'volume': 3142.0}
[2025-12-22T17:11:51.701879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 16.375, 'high': 16.4, 'low': 16.36, 'close': 16.38, 'volume': 3213.0}
[2025-12-22T17:11:51.702016] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.0958, 'close': 72.0958, 'volume': 783.0}
[2025-12-22T17:11:51.702128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.3686, 'close': 16.38, 'volume': 1558.0}
[2025-12-22T17:11:51.702277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.09, 'close': 72.09, 'volume': 1871.0}
[2025-12-22T17:11:51.701489] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 358.83, 'high': 358.86, 'low': 358.77, 'close': 358.77, 'volume': 1193.0}
[2025-12-22T17:11:51.702667] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 323.0}
[2025-12-22T17:11:51.702808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 16.36, 'high': 16.38, 'low': 16.3215, 'close': 16.379, 'volume': 9100.0}
[2025-12-22T17:11:51.702936] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.09, 'close': 72.1, 'volume': 4117.0}
[2025-12-22T17:11:51.703073] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.37, 'close': 16.37, 'volume': 2574.0}
[2025-12-22T17:11:51.703198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 16.39, 'high': 16.42, 'low': 16.39, 'close': 16.4, 'volume': 7285.0}
[2025-12-22T17:11:51.703323] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 16.39, 'high': 16.395, 'low': 16.24, 'close': 16.285, 'volume': 7368.0}
[2025-12-22T17:11:51.703453] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.095, 'close': 72.11, 'volume': 1197.0}
[2025-12-22T17:11:51.702487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 358.88, 'high': 359.17, 'low': 358.88, 'close': 358.98, 'volume': 6388.0}
[2025-12-22T17:11:51.703740] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.11, 'close': 72.125, 'volume': 1881.0}
[2025-12-22T17:11:51.703567] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.24, 'close': 16.275, 'volume': 13078.0}
[2025-12-22T17:11:51.704072] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 314.0}
[2025-12-22T17:11:51.703924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 358.96, 'high': 359.095, 'low': 358.96, 'close': 359.08, 'volume': 2336.0}
[2025-12-22T17:11:51.704362] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 16.29, 'high': 16.35, 'low': 16.275, 'close': 16.31, 'volume': 9759.0}
[2025-12-22T17:11:51.704491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 359.02, 'high': 359.02, 'low': 358.795, 'close': 358.8686, 'volume': 3686.0}
[2025-12-22T17:11:51.704628] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 16.2814, 'high': 16.36, 'low': 16.2814, 'close': 16.33, 'volume': 3142.0}
[2025-12-22T17:11:51.704260] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.09, 'close': 72.09, 'volume': 3097.0}
[2025-12-22T17:11:51.705059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.09, 'close': 72.1, 'volume': 3743.0}
[2025-12-22T17:11:51.705181] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 388.0}
[2025-12-22T17:11:51.704758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 359.023, 'high': 359.14, 'low': 358.98, 'close': 359.03, 'volume': 1595.0}
[2025-12-22T17:11:51.705346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 72.09, 'high': 72.095, 'low': 72.09, 'close': 72.095, 'volume': 2353.0}
[2025-12-22T17:11:51.705474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 358.97, 'high': 359.19, 'low': 358.97, 'close': 359.115, 'volume': 2507.0}
[2025-12-22T17:11:51.705641] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.08, 'close': 72.09, 'volume': 12022.0}
[2025-12-22T17:11:51.705759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 359.15, 'high': 359.2, 'low': 359.1032, 'close': 359.13, 'volume': 2893.0}
[2025-12-22T17:11:51.705893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.045, 'close': 72.045, 'volume': 6543.0}
[2025-12-22T17:11:51.706157] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 72.045, 'high': 72.05, 'low': 72.045, 'close': 72.05, 'volume': 2126.0}
[2025-12-22T17:11:51.704903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 16.31, 'high': 16.37, 'low': 16.2767, 'close': 16.325, 'volume': 3688.0}
[2025-12-22T17:11:51.706039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 359.16, 'high': 359.28, 'low': 359.16, 'close': 359.25, 'volume': 1987.0}
[2025-12-22T17:11:51.706541] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 72.05, 'high': 72.09, 'low': 72.03, 'close': 72.06, 'volume': 15003.0}
[2025-12-22T17:11:51.706691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 359.15, 'high': 359.27, 'low': 359.15, 'close': 359.207, 'volume': 3201.0}
[2025-12-22T17:11:51.706824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.065, 'close': 72.065, 'volume': 2031.0}
[2025-12-22T17:11:51.706398] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 16.3551, 'high': 16.3662, 'low': 16.2801, 'close': 16.325, 'volume': 7947.0}
[2025-12-22T17:11:51.706999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 359.2, 'high': 359.29, 'low': 359.12, 'close': 359.29, 'volume': 2804.0}
[2025-12-22T17:11:51.707143] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 72.065, 'high': 72.08, 'low': 72.06, 'close': 72.06, 'volume': 735.0}
[2025-12-22T17:11:51.707395] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.05, 'close': 72.065, 'volume': 2216.0}
[2025-12-22T17:11:51.707699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 359.2991, 'high': 359.35, 'low': 359.14, 'close': 359.18, 'volume': 7049.0}
[2025-12-22T17:11:51.707600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 72.065, 'high': 72.075, 'low': 72.06, 'close': 72.07, 'volume': 7536.0}
[2025-12-22T17:11:51.707864] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 359.18, 'high': 359.22, 'low': 359.105, 'close': 359.16, 'volume': 2870.0}
[2025-12-22T17:11:51.707258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 16.325, 'high': 16.36, 'low': 16.315, 'close': 16.315, 'volume': 1834.0}
[2025-12-22T17:11:51.708169] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 16.2926, 'high': 16.2926, 'low': 16.2926, 'close': 16.2926, 'volume': 469.0}
[2025-12-22T17:11:51.708330] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 359.15, 'high': 359.18, 'low': 359.08, 'close': 359.14, 'volume': 5770.0}
[2025-12-22T17:11:51.708474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 359.1, 'high': 359.28, 'low': 359.1, 'close': 359.27, 'volume': 4390.0}
[2025-12-22T17:11:51.708808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 359.33, 'high': 359.33, 'low': 359.05, 'close': 359.09, 'volume': 4579.0}
[2025-12-22T17:11:51.708948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 359.075, 'high': 359.15, 'low': 359.075, 'close': 359.08, 'volume': 1586.0}
[2025-12-22T17:11:51.708675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 16.31, 'high': 16.39, 'low': 16.3, 'close': 16.39, 'volume': 6055.0}
[2025-12-22T17:11:51.709102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 359.15, 'high': 359.15, 'low': 358.71, 'close': 358.71, 'volume': 4337.0}
[2025-12-22T17:11:51.708057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.07, 'close': 72.085, 'volume': 2573.0}
[2025-12-22T17:11:51.709261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 16.4, 'high': 16.42, 'low': 16.4, 'close': 16.42, 'volume': 4615.0}
[2025-12-22T17:11:51.709370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 358.83, 'high': 358.8499, 'low': 358.7, 'close': 358.71, 'volume': 4322.0}
[2025-12-22T17:11:51.709620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 1294.0}
[2025-12-22T17:11:51.710023] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.09, 'close': 72.09, 'volume': 1598.0}
[2025-12-22T17:11:51.710155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.07, 'close': 72.09, 'volume': 31183.0}
[2025-12-22T17:11:51.709909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 358.775, 'high': 358.825, 'low': 358.715, 'close': 358.72, 'volume': 1245.0}
[2025-12-22T17:11:51.710295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.075, 'close': 72.075, 'volume': 10426.0}
[2025-12-22T17:11:51.710417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 358.72, 'high': 358.72, 'low': 358.55, 'close': 358.55, 'volume': 1125.0}
[2025-12-22T17:11:51.710546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 358.5114, 'high': 358.59, 'low': 358.5, 'close': 358.5201, 'volume': 3004.0}
[2025-12-22T17:11:51.709771] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 16.41, 'high': 16.41, 'low': 16.36, 'close': 16.375, 'volume': 5747.0}
[2025-12-22T17:11:51.710893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 72.075, 'high': 72.09, 'low': 72.075, 'close': 72.08, 'volume': 4701.0}
[2025-12-22T17:11:51.710781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 358.515, 'high': 358.515, 'low': 358.33, 'close': 358.33, 'volume': 2066.0}
[2025-12-22T17:11:51.711263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 358.41, 'high': 358.41, 'low': 358.1, 'close': 358.195, 'volume': 2464.0}
[2025-12-22T17:11:51.711376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 358.195, 'high': 358.29, 'low': 358.128, 'close': 358.2025, 'volume': 2408.0}
[2025-12-22T17:11:51.711063] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 72.075, 'high': 72.09, 'low': 72.07, 'close': 72.07, 'volume': 689.0}
[2025-12-22T17:11:51.711663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 358.26, 'high': 358.34, 'low': 358.1501, 'close': 358.26, 'volume': 4948.0}
[2025-12-22T17:11:51.711531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 461.0}
[2025-12-22T17:11:51.711897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 72.07, 'high': 72.09, 'low': 72.06, 'close': 72.065, 'volume': 3593.0}
[2025-12-22T17:11:51.712028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 358.1308, 'high': 358.27, 'low': 358.0, 'close': 358.0, 'volume': 2006.0}
[2025-12-22T17:11:51.712143] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 72.08, 'high': 72.085, 'low': 72.05, 'close': 72.08, 'volume': 24081.0}
[2025-12-22T17:11:51.712388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 358.0603, 'high': 358.22, 'low': 358.06, 'close': 358.068, 'volume': 1345.0}
[2025-12-22T17:11:51.712285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 1552.0}
[2025-12-22T17:11:51.712535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 358.06, 'high': 358.215, 'low': 358.0, 'close': 358.14, 'volume': 2519.0}
[2025-12-22T17:11:51.712650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.08, 'close': 72.09, 'volume': 4194.0}
[2025-12-22T17:11:51.711168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 16.3648, 'high': 16.3648, 'low': 16.3229, 'close': 16.3229, 'volume': 1243.0}
[2025-12-22T17:11:51.712815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 358.14, 'high': 358.3, 'low': 358.14, 'close': 358.185, 'volume': 2592.0}
[2025-12-22T17:11:51.713000] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 72.083, 'high': 72.1, 'low': 72.083, 'close': 72.1, 'volume': 1278.0}
[2025-12-22T17:11:51.713350] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 201.0}
[2025-12-22T17:11:51.713470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 358.19, 'high': 358.31, 'low': 358.13, 'close': 358.22, 'volume': 1699.0}
[2025-12-22T17:11:51.713178] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 16.36, 'high': 16.3899, 'low': 16.36, 'close': 16.3899, 'volume': 2252.0}
[2025-12-22T17:11:51.713646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.07, 'close': 72.08, 'volume': 1197.0}
[2025-12-22T17:11:51.713772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 507.0}
[2025-12-22T17:11:51.713887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 358.22, 'high': 358.27, 'low': 358.15, 'close': 358.27, 'volume': 3069.0}
[2025-12-22T17:11:51.714138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.29, 'close': 16.29, 'volume': 3529.0}
[2025-12-22T17:11:51.714259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 358.24, 'high': 358.27, 'low': 358.19, 'close': 358.21, 'volume': 2446.0}
[2025-12-22T17:11:51.714024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 72.08, 'high': 72.11, 'low': 72.08, 'close': 72.11, 'volume': 2417.0}
[2025-12-22T17:11:51.714593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 358.24, 'high': 358.48, 'low': 358.16, 'close': 358.48, 'volume': 5485.0}
[2025-12-22T17:11:51.714459] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 16.2669, 'high': 16.34, 'low': 16.2669, 'close': 16.34, 'volume': 3173.0}
[2025-12-22T17:11:51.715157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.32, 'close': 16.32, 'volume': 2327.0}
[2025-12-22T17:11:51.715283] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 358.51, 'high': 358.51, 'low': 358.34, 'close': 358.4, 'volume': 1433.0}
[2025-12-22T17:11:51.714982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 202.0}
[2025-12-22T17:11:51.743941] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 72.1, 'high': 72.12, 'low': 72.1, 'close': 72.12, 'volume': 2390.0}
[2025-12-22T17:11:51.743781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 358.41, 'high': 358.5, 'low': 358.34, 'close': 358.5, 'volume': 2482.0}
[2025-12-22T17:11:51.744148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 16.2954, 'high': 16.33, 'low': 16.2366, 'close': 16.32, 'volume': 3153.0}
[2025-12-22T17:11:51.744282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 358.55, 'high': 358.8098, 'low': 358.55, 'close': 358.645, 'volume': 6455.0}
[2025-12-22T17:11:51.744548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 358.685, 'high': 358.75, 'low': 358.44, 'close': 358.44, 'volume': 8330.0}
[2025-12-22T17:11:51.744434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 1056.0}
[2025-12-22T17:11:51.744715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 358.45, 'high': 358.4501, 'low': 358.37, 'close': 358.43, 'volume': 1079.0}
[2025-12-22T17:11:51.744967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 16.315, 'high': 16.315, 'low': 16.315, 'close': 16.315, 'volume': 358.0}
[2025-12-22T17:11:51.745091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 358.45, 'high': 358.555, 'low': 358.43, 'close': 358.535, 'volume': 1400.0}
[2025-12-22T17:11:51.744857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 72.125, 'high': 72.14, 'low': 72.11, 'close': 72.13, 'volume': 4555.0}
[2025-12-22T17:11:51.745540] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 16.29, 'high': 16.2999, 'low': 16.2153, 'close': 16.2999, 'volume': 4636.0}
[2025-12-22T17:11:51.745270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 358.53, 'high': 358.64, 'low': 358.43, 'close': 358.46, 'volume': 1990.0}
[2025-12-22T17:11:51.745410] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 295.0}
[2025-12-22T17:11:51.745700] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 16.3, 'high': 16.35, 'low': 16.3, 'close': 16.35, 'volume': 2844.0}
[2025-12-22T17:11:51.745981] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.37, 'close': 16.37, 'volume': 906.0}
[2025-12-22T17:11:51.746090] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 16.3412, 'high': 16.37, 'low': 16.3412, 'close': 16.37, 'volume': 2188.0}
[2025-12-22T17:11:51.746266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 16.38, 'high': 16.4, 'low': 16.37, 'close': 16.37, 'volume': 2105.0}
[2025-12-22T17:11:51.745820] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 358.545, 'high': 358.545, 'low': 358.38, 'close': 358.38, 'volume': 960.0}
[2025-12-22T17:11:51.746404] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 16.357, 'high': 16.357, 'low': 16.357, 'close': 16.357, 'volume': 347.0}
[2025-12-22T17:11:51.746675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 16.355, 'high': 16.355, 'low': 16.31, 'close': 16.31, 'volume': 5641.0}
[2025-12-22T17:11:51.746548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 358.38, 'high': 358.38, 'low': 358.03, 'close': 358.37, 'volume': 5929.0}
[2025-12-22T17:11:51.746939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 358.335, 'high': 358.5, 'low': 358.24, 'close': 358.45, 'volume': 2397.0}
[2025-12-22T17:11:51.746839] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 16.305, 'high': 16.32, 'low': 16.2901, 'close': 16.2906, 'volume': 3403.0}
[2025-12-22T17:11:51.747069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 358.49, 'high': 358.49, 'low': 358.31, 'close': 358.35, 'volume': 2059.0}
[2025-12-22T17:11:51.747198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 16.302, 'high': 16.32, 'low': 16.3, 'close': 16.305, 'volume': 2560.0}
[2025-12-22T17:11:51.747489] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 16.29, 'high': 16.34, 'low': 16.29, 'close': 16.3273, 'volume': 4038.0}
[2025-12-22T17:11:51.747629] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 16.35, 'high': 16.3684, 'low': 16.345, 'close': 16.35, 'volume': 7144.0}
[2025-12-22T17:11:51.747335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 72.125, 'high': 72.14, 'low': 72.11, 'close': 72.14, 'volume': 2065.0}
[2025-12-22T17:11:51.747908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 16.33, 'high': 16.36, 'low': 16.33, 'close': 16.36, 'volume': 2890.0}
[2025-12-22T17:11:51.748051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 72.15, 'high': 72.16, 'low': 72.15, 'close': 72.15, 'volume': 1515.0}
[2025-12-22T17:11:51.747751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 358.29, 'high': 358.29, 'low': 358.08, 'close': 358.17, 'volume': 3587.0}
[2025-12-22T17:11:51.748182] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.34, 'close': 16.34, 'volume': 459.0}
[2025-12-22T17:11:51.748354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 358.1, 'high': 358.135, 'low': 358.02, 'close': 358.02, 'volume': 3452.0}
[2025-12-22T17:11:51.748597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 16.34, 'high': 16.39, 'low': 16.34, 'close': 16.39, 'volume': 3658.0}
[2025-12-22T17:11:51.748831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 16.375, 'high': 16.3753, 'low': 16.29, 'close': 16.29, 'volume': 3215.0}
[2025-12-22T17:11:51.748468] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.18, 'close': 72.19, 'volume': 1577.0}
[2025-12-22T17:11:51.748955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.2701, 'close': 16.2701, 'volume': 848.0}
[2025-12-22T17:11:51.749226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 72.1827, 'high': 72.1827, 'low': 72.18, 'close': 72.18, 'volume': 480.0}
[2025-12-22T17:11:51.749362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 703.0}
[2025-12-22T17:11:51.749494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.12, 'close': 72.13, 'volume': 4344.0}
[2025-12-22T17:11:51.749637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.13, 'close': 72.13, 'volume': 1147.0}
[2025-12-22T17:11:51.748721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 358.03, 'high': 358.1257, 'low': 357.96, 'close': 358.0379, 'volume': 5006.0}
[2025-12-22T17:11:51.749894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 142.0}
[2025-12-22T17:11:51.750051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.12, 'close': 72.12, 'volume': 2085.0}
[2025-12-22T17:11:51.750180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 357.95, 'high': 358.115, 'low': 357.95, 'close': 358.07, 'volume': 3149.0}
[2025-12-22T17:11:51.750314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 358.12, 'high': 358.18, 'low': 358.08, 'close': 358.0832, 'volume': 2966.0}
[2025-12-22T17:11:51.749780] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.23, 'close': 16.24, 'volume': 4901.0}
[2025-12-22T17:11:51.750484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 358.0951, 'high': 358.18, 'low': 358.03, 'close': 358.1, 'volume': 3912.0}
[2025-12-22T17:11:51.750630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 358.09, 'high': 358.09, 'low': 358.0, 'close': 358.0882, 'volume': 2503.0}
[2025-12-22T17:11:51.750749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 16.24, 'high': 16.26, 'low': 16.235, 'close': 16.26, 'volume': 1282.0}
[2025-12-22T17:11:51.750895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 72.115, 'high': 72.12, 'low': 72.115, 'close': 72.12, 'volume': 515.0}
[2025-12-22T17:11:51.751016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 358.115, 'high': 358.25, 'low': 358.115, 'close': 358.2, 'volume': 3112.0}
[2025-12-22T17:11:51.751204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 72.115, 'high': 72.14, 'low': 72.115, 'close': 72.14, 'volume': 1204.0}
[2025-12-22T17:11:51.751329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 358.2106, 'high': 358.26, 'low': 358.141, 'close': 358.22, 'volume': 3194.0}
[2025-12-22T17:11:51.751455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 358.22, 'high': 358.255, 'low': 358.18, 'close': 358.19, 'volume': 1841.0}
[2025-12-22T17:11:51.751558] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 16.27, 'high': 16.3333, 'low': 16.27, 'close': 16.3333, 'volume': 10445.0}
[2025-12-22T17:11:51.751750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.11, 'close': 72.115, 'volume': 954.0}
[2025-12-22T17:11:51.751905] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 72.1151, 'high': 72.1151, 'low': 72.1, 'close': 72.1, 'volume': 1447.0}
[2025-12-22T17:11:51.752134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 358.28, 'high': 358.28, 'low': 358.1401, 'close': 358.26, 'volume': 1710.0}
[2025-12-22T17:11:51.752011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.1, 'close': 72.105, 'volume': 716.0}
[2025-12-22T17:11:51.752403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 358.26, 'high': 358.29, 'low': 358.14, 'close': 358.195, 'volume': 2236.0}
[2025-12-22T17:11:51.752296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 72.105, 'high': 72.12, 'low': 72.105, 'close': 72.12, 'volume': 1059.0}
[2025-12-22T17:11:51.752664] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.12, 'close': 72.13, 'volume': 1326.0}
[2025-12-22T17:11:51.752550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 358.1949, 'high': 358.23, 'low': 358.07, 'close': 358.1616, 'volume': 3562.0}
[2025-12-22T17:11:51.752819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 72.14, 'close': 72.145, 'volume': 1001.0}
[2025-12-22T17:11:51.753183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 16.34, 'high': 16.45, 'low': 16.34, 'close': 16.4395, 'volume': 5416.0}
[2025-12-22T17:11:51.752955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 358.145, 'high': 358.2712, 'low': 358.145, 'close': 358.2537, 'volume': 2993.0}
[2025-12-22T17:11:51.753383] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 16.4056, 'high': 16.4056, 'low': 16.4, 'close': 16.4, 'volume': 1988.0}
[2025-12-22T17:11:51.753055] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.14, 'close': 72.14, 'volume': 673.0}
[2025-12-22T17:11:51.753538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.125, 'close': 72.125, 'volume': 1698.0}
[2025-12-22T17:11:51.753652] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 358.2504, 'high': 358.26, 'low': 358.07, 'close': 358.16, 'volume': 2015.0}
[2025-12-22T17:11:51.754091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 358.16, 'high': 358.17, 'low': 358.0757, 'close': 358.11, 'volume': 1568.0}
[2025-12-22T17:11:51.754234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 358.07, 'high': 358.1, 'low': 358.01, 'close': 358.02, 'volume': 2834.0}
[2025-12-22T17:11:51.753935] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 16.4025, 'high': 16.405, 'low': 16.38, 'close': 16.38, 'volume': 862.0}
[2025-12-22T17:11:51.754440] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 16.395, 'high': 16.51, 'low': 16.395, 'close': 16.4768, 'volume': 6258.0}
[2025-12-22T17:11:51.754755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 358.0, 'high': 358.23, 'low': 358.0, 'close': 358.12, 'volume': 3736.0}
[2025-12-22T17:11:51.754886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 358.185, 'high': 358.215, 'low': 358.185, 'close': 358.21, 'volume': 771.0}
[2025-12-22T17:11:51.755113] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.48, 'close': 16.48, 'volume': 4511.0}
[2025-12-22T17:11:51.755252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 72.133, 'high': 72.1331, 'low': 72.125, 'close': 72.13, 'volume': 1117.0}
[2025-12-22T17:11:51.755011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 358.23, 'high': 358.25, 'low': 358.18, 'close': 358.18, 'volume': 1918.0}
[2025-12-22T17:11:51.755424] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 358.18, 'high': 358.18, 'low': 358.11, 'close': 358.155, 'volume': 1751.0}
[2025-12-22T17:11:51.755693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 678.0}
[2025-12-22T17:11:51.755539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 16.49, 'high': 16.51, 'low': 16.49, 'close': 16.51, 'volume': 1368.0}
[2025-12-22T17:11:51.756043] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 16.493, 'high': 16.56, 'low': 16.49, 'close': 16.53, 'volume': 7227.0}
[2025-12-22T17:11:51.756165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 16.53, 'high': 16.55, 'low': 16.53, 'close': 16.55, 'volume': 2107.0}
[2025-12-22T17:11:51.756288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 358.155, 'high': 358.1999, 'low': 358.085, 'close': 358.085, 'volume': 6683.0}
[2025-12-22T17:11:51.756527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 358.13, 'high': 358.18, 'low': 358.0, 'close': 358.0, 'volume': 2097.0}
[2025-12-22T17:11:51.756419] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 16.545, 'high': 16.5498, 'low': 16.5212, 'close': 16.5212, 'volume': 1237.0}
[2025-12-22T17:11:51.757017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 16.53, 'high': 16.554, 'low': 16.53, 'close': 16.554, 'volume': 1752.0}
[2025-12-22T17:11:51.756913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 72.15, 'high': 72.16, 'low': 72.14, 'close': 72.15, 'volume': 1574.0}
[2025-12-22T17:11:51.757174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 727.0}
[2025-12-22T17:11:51.757299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 16.56, 'high': 16.62, 'low': 16.56, 'close': 16.62, 'volume': 13876.0}
[2025-12-22T17:11:51.757421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 16.625, 'high': 16.6396, 'low': 16.61, 'close': 16.63, 'volume': 4976.0}
[2025-12-22T17:11:51.757662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 16.61, 'high': 16.67, 'low': 16.6, 'close': 16.67, 'volume': 6032.0}
[2025-12-22T17:11:51.757787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 358.08, 'high': 358.1394, 'low': 358.01, 'close': 358.125, 'volume': 4562.0}
[2025-12-22T17:11:51.757551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.16, 'close': 72.175, 'volume': 897.0}
[2025-12-22T17:11:51.757992] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.63, 'close': 16.67, 'volume': 5869.0}
[2025-12-22T17:11:51.758177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 72.175, 'high': 72.18, 'low': 72.175, 'close': 72.18, 'volume': 840.0}
[2025-12-22T17:11:51.758414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.59, 'close': 16.62, 'volume': 7433.0}
[2025-12-22T17:11:51.760092] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 16.6432, 'high': 16.6432, 'low': 16.58, 'close': 16.6, 'volume': 4306.0}
[2025-12-22T17:11:51.758285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 358.132, 'high': 358.132, 'low': 358.03, 'close': 358.1, 'volume': 5285.0}
[2025-12-22T17:11:51.760672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 16.6, 'high': 16.62, 'low': 16.59, 'close': 16.605, 'volume': 6532.0}
[2025-12-22T17:11:51.760525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 358.1058, 'high': 358.1058, 'low': 357.9513, 'close': 357.9513, 'volume': 1835.0}
[2025-12-22T17:11:51.760847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 358.02, 'high': 358.0376, 'low': 357.87, 'close': 357.96, 'volume': 2881.0}
[2025-12-22T17:11:51.760977] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.58, 'close': 16.58, 'volume': 1541.0}
[2025-12-22T17:11:51.760392] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 72.2, 'high': 72.22, 'low': 72.2, 'close': 72.22, 'volume': 1221.0}
[2025-12-22T17:11:51.761173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 357.9, 'high': 357.925, 'low': 357.85, 'close': 357.85, 'volume': 2151.0}
[2025-12-22T17:11:51.761423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.19, 'close': 72.19, 'volume': 1933.0}
[2025-12-22T17:11:51.795052] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.195, 'close': 72.195, 'volume': 820.0}
[2025-12-22T17:11:51.761587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 357.8175, 'high': 358.0699, 'low': 357.815, 'close': 358.0, 'volume': 3653.0}
[2025-12-22T17:11:51.797350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 357.985, 'high': 358.13, 'low': 357.95, 'close': 358.09, 'volume': 2929.0}
[2025-12-22T17:11:51.794851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 16.5898, 'high': 16.66, 'low': 16.5701, 'close': 16.655, 'volume': 11752.0}
[2025-12-22T17:11:51.797542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 16.67, 'high': 16.84, 'low': 16.67, 'close': 16.8207, 'volume': 14379.0}
[2025-12-22T17:11:51.797829] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 72.195, 'high': 72.24, 'low': 72.195, 'close': 72.22, 'volume': 3027.0}
[2025-12-22T17:11:51.797703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 358.045, 'high': 358.046, 'low': 357.9226, 'close': 357.935, 'volume': 898.0}
[2025-12-22T17:11:51.798140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 435.0}
[2025-12-22T17:11:51.798013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 357.97, 'high': 358.04, 'low': 357.96, 'close': 357.985, 'volume': 2682.0}
[2025-12-22T17:11:51.798303] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 16.83, 'high': 17.013, 'low': 16.81, 'close': 16.9302, 'volume': 102864.0}
[2025-12-22T17:11:51.798455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 16.93, 'high': 17.14, 'low': 16.9172, 'close': 17.055, 'volume': 27067.0}
[2025-12-22T17:11:51.798562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 358.04, 'high': 358.26, 'low': 358.04, 'close': 358.2252, 'volume': 2271.0}
[2025-12-22T17:11:51.798752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 72.22, 'high': 72.26, 'low': 72.22, 'close': 72.25, 'volume': 3689.0}
[2025-12-22T17:11:51.801069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 358.19, 'high': 358.2201, 'low': 357.98, 'close': 358.0, 'volume': 4438.0}
[2025-12-22T17:11:51.801210] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 358.09, 'high': 358.09, 'low': 357.87, 'close': 358.065, 'volume': 63936.0}
[2025-12-22T17:11:51.800791] [DEBUG] [LOCAL     ] ADI: Loaded 115256 existing records from primary storage.
[2025-12-22T17:11:51.800933] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 17.0658, 'high': 17.099, 'low': 17.03, 'close': 17.09, 'volume': 9022.0}
[2025-12-22T17:11:51.801511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 17.0822, 'high': 17.0822, 'low': 17.04, 'close': 17.05, 'volume': 6855.0}
[2025-12-22T17:11:51.801665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 358.07, 'high': 358.14, 'low': 358.0, 'close': 358.1, 'volume': 2446.0}
[2025-12-22T17:11:51.798889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 395.0}
[2025-12-22T17:11:51.801837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 17.0201, 'high': 17.09, 'low': 17.0201, 'close': 17.09, 'volume': 14127.0}
[2025-12-22T17:11:51.801976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 358.0986, 'high': 358.0986, 'low': 357.68, 'close': 357.69, 'volume': 2811.0}
[2025-12-22T17:11:51.802097] [INFO ] [ORCH      ] ADI: Loaded 115256 existing records.
[2025-12-22T17:11:51.802211] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 17.0999, 'high': 17.1499, 'low': 17.06, 'close': 17.1389, 'volume': 29971.0}
[2025-12-22T17:11:51.802333] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 952.0}
[2025-12-22T17:11:51.807818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 357.6909, 'high': 357.84, 'low': 357.6909, 'close': 357.82, 'volume': 196802.0}
[2025-12-22T17:11:51.814000] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 72.25, 'high': 72.285, 'low': 72.25, 'close': 72.285, 'volume': 1585.0}
[2025-12-22T17:11:51.808053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.08, 'close': 17.12, 'volume': 14267.0}
[2025-12-22T17:11:51.814144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 357.825, 'high': 357.895, 'low': 357.7, 'close': 357.755, 'volume': 4555.0}
[2025-12-22T17:11:51.823682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 17.08, 'high': 17.19, 'low': 17.08, 'close': 17.14, 'volume': 15878.0}
[2025-12-22T17:11:51.824013] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 17.1388, 'high': 17.18, 'low': 17.1173, 'close': 17.18, 'volume': 5619.0}
[2025-12-22T17:11:51.823869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 357.67, 'high': 357.67, 'low': 357.4301, 'close': 357.51, 'volume': 2018.0}
[2025-12-22T17:11:51.832720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 17.1718, 'high': 17.18, 'low': 17.155, 'close': 17.162, 'volume': 2170.0}
[2025-12-22T17:11:51.838174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 357.46, 'high': 357.51, 'low': 357.42, 'close': 357.475, 'volume': 2446.0}
[2025-12-22T17:11:51.837960] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 72.285, 'high': 72.3, 'low': 72.28, 'close': 72.3, 'volume': 1174.0}
[2025-12-22T17:11:51.856845] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.265, 'close': 72.265, 'volume': 3094.0}
[2025-12-22T17:11:51.849750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 17.155, 'high': 17.21, 'low': 17.14, 'close': 17.1806, 'volume': 11769.0}
[2025-12-22T17:11:51.865620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.26, 'close': 72.26, 'volume': 515.0}
[2025-12-22T17:11:51.865455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 17.1801, 'high': 17.2383, 'low': 17.1801, 'close': 17.22, 'volume': 8443.0}
[2025-12-22T17:11:51.838294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 357.47, 'high': 357.79, 'low': 357.465, 'close': 357.755, 'volume': 6708.0}
[2025-12-22T17:11:51.865793] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.27, 'close': 72.27, 'volume': 271.0}
[2025-12-22T17:11:51.881612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 177.0}
[2025-12-22T17:11:51.871093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 17.2, 'high': 17.24, 'low': 17.14, 'close': 17.1575, 'volume': 23142.0}
[2025-12-22T17:11:51.876353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 357.755, 'high': 357.755, 'low': 357.5, 'close': 357.61, 'volume': 1999.0}
[2025-12-22T17:11:51.892075] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.11, 'close': 17.1306, 'volume': 8097.0}
[2025-12-22T17:11:51.892261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 357.605, 'high': 357.605, 'low': 357.435, 'close': 357.435, 'volume': 2542.0}
[2025-12-22T17:11:51.906749] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 357.425, 'high': 357.5458, 'low': 357.28, 'close': 357.4, 'volume': 2733.0}
[2025-12-22T17:11:51.906445] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.06, 'close': 17.11, 'volume': 21978.0}
[2025-12-22T17:11:51.906600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 375.0}
[2025-12-22T17:11:51.906951] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.09, 'close': 17.09, 'volume': 2101.0}
[2025-12-22T17:11:51.912930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.06, 'close': 17.11, 'volume': 9361.0}
[2025-12-22T17:11:51.907470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 72.25, 'high': 72.28, 'low': 72.25, 'close': 72.28, 'volume': 2254.0}
[2025-12-22T17:11:51.907613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 357.46, 'high': 357.484, 'low': 357.31, 'close': 357.31, 'volume': 6605.0}
[2025-12-22T17:11:51.952714] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 237.0}
[2025-12-22T17:11:51.984397] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 17.118, 'high': 17.118, 'low': 17.0893, 'close': 17.0893, 'volume': 1077.0}
[2025-12-22T17:11:51.984743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.05, 'close': 17.06, 'volume': 4923.0}
[2025-12-22T17:11:51.984605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 72.275, 'high': 72.2774, 'low': 72.275, 'close': 72.275, 'volume': 881.0}
[2025-12-22T17:11:51.947431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 357.305, 'high': 357.305, 'low': 357.1401, 'close': 357.25, 'volume': 3228.0}
[2025-12-22T17:11:51.991558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 357.25, 'high': 357.25, 'low': 357.088, 'close': 357.088, 'volume': 2562.0}
[2025-12-22T17:11:51.991728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 17.1, 'high': 17.12, 'low': 17.0556, 'close': 17.0556, 'volume': 6899.0}
[2025-12-22T17:11:51.992600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 17.084, 'high': 17.084, 'low': 17.068, 'close': 17.068, 'volume': 1806.0}
[2025-12-22T17:11:52.007300] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.08, 'close': 17.08, 'volume': 2947.0}
[2025-12-22T17:11:52.007491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 357.08, 'high': 357.27, 'low': 357.08, 'close': 357.25, 'volume': 3704.0}
[2025-12-22T17:11:52.000158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 542.0}
[2025-12-22T17:11:52.017190] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 17.0948, 'high': 17.105, 'low': 17.0948, 'close': 17.105, 'volume': 1171.0}
[2025-12-22T17:11:52.049036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 357.225, 'high': 357.248, 'low': 357.12, 'close': 357.15, 'volume': 835.0}
[2025-12-22T17:11:52.036142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 17.105, 'high': 17.14, 'low': 16.96, 'close': 16.98, 'volume': 14783.0}
[2025-12-22T17:11:52.030830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.28, 'close': 72.285, 'volume': 1409.0}
[2025-12-22T17:11:52.049417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 72.2825, 'high': 72.2825, 'low': 72.2825, 'close': 72.2825, 'volume': 556.0}
[2025-12-22T17:11:52.049291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 16.98, 'high': 17.04, 'low': 16.98, 'close': 17.025, 'volume': 3467.0}
[2025-12-22T17:11:52.063717] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.27, 'close': 72.275, 'volume': 1724.0}
[2025-12-22T17:11:52.058270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 357.17, 'high': 357.26, 'low': 357.0101, 'close': 357.255, 'volume': 2436.0}
[2025-12-22T17:11:52.063567] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 17.0127, 'high': 17.03, 'low': 17.0036, 'close': 17.0036, 'volume': 4022.0}
[2025-12-22T17:11:52.074375] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 520.0}
[2025-12-22T17:11:52.064065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 17.01, 'high': 17.05, 'low': 16.99, 'close': 17.05, 'volume': 16911.0}
[2025-12-22T17:11:52.063939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 357.2999, 'high': 357.3, 'low': 357.1654, 'close': 357.215, 'volume': 5319.0}
[2025-12-22T17:11:52.095629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 268.0}
[2025-12-22T17:11:52.095787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.285, 'close': 72.285, 'volume': 1122.0}
[2025-12-22T17:11:52.079719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 17.038, 'high': 17.0522, 'low': 17.0201, 'close': 17.0284, 'volume': 3677.0}
[2025-12-22T17:11:52.099269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.05, 'volume': 4147.0}
[2025-12-22T17:11:52.099639] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.9, 'close': 16.9, 'volume': 30299.0}
[2025-12-22T17:11:52.099442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 357.17, 'high': 357.21, 'low': 357.0101, 'close': 357.13, 'volume': 2032.0}
[2025-12-22T17:11:52.100185] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 16.89, 'high': 16.95, 'low': 16.86, 'close': 16.95, 'volume': 5954.0}
[2025-12-22T17:11:52.100328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 357.13, 'high': 357.185, 'low': 357.075, 'close': 357.18, 'volume': 3094.0}
[2025-12-22T17:11:52.110891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 16.9357, 'high': 16.94, 'low': 16.9357, 'close': 16.94, 'volume': 2223.0}
[2025-12-22T17:11:52.100033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 72.285, 'high': 72.31, 'low': 72.285, 'close': 72.31, 'volume': 1597.0}
[2025-12-22T17:11:52.105669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 357.19, 'high': 357.26, 'low': 357.17, 'close': 357.17, 'volume': 4318.0}
[2025-12-22T17:11:52.121270] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.29, 'close': 72.29, 'volume': 522.0}
[2025-12-22T17:11:52.141047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 16.92, 'high': 16.9442, 'low': 16.85, 'close': 16.8613, 'volume': 6985.0}
[2025-12-22T17:11:52.141185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 357.22, 'high': 357.22, 'low': 357.14, 'close': 357.14, 'volume': 1492.0}
[2025-12-22T17:11:52.152331] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 249.0}
[2025-12-22T17:11:52.198514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 72.3, 'high': 72.35, 'low': 72.3, 'close': 72.35, 'volume': 4029.0}
[2025-12-22T17:11:52.152489] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.7901, 'close': 16.825, 'volume': 3745.0}
[2025-12-22T17:11:52.198217] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-22T17:11:52.168003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 357.1001, 'high': 357.3829, 'low': 357.1001, 'close': 357.375, 'volume': 3180.0}
[2025-12-22T17:11:52.199066] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 357.3328, 'high': 357.3328, 'low': 357.2528, 'close': 357.265, 'volume': 1867.0}
[2025-12-22T17:11:52.198727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 360.0}
[2025-12-22T17:11:52.199451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 522.0}
[2025-12-22T17:11:52.198899] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:52.199292] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 16.8, 'high': 16.84, 'low': 16.78, 'close': 16.84, 'volume': 7701.0}
[2025-12-22T17:11:52.199956] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-22T17:11:52.199920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 72.34, 'high': 72.345, 'low': 72.34, 'close': 72.345, 'volume': 944.0}
[2025-12-22T17:11:52.199668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 357.31, 'high': 357.36, 'low': 357.31, 'close': 357.31, 'volume': 2003.0}
[2025-12-22T17:11:52.200326] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-22T17:11:52.199801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 16.8, 'high': 16.86, 'low': 16.8, 'close': 16.86, 'volume': 4595.0}
[2025-12-22T17:11:52.200554] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.833, 'close': 16.85, 'volume': 905.0}
[2025-12-22T17:11:52.201448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 357.31, 'high': 357.38, 'low': 357.3, 'close': 357.35, 'volume': 1355.0}
[2025-12-22T17:11:52.201722] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 357.34, 'high': 357.36, 'low': 357.25, 'close': 357.29, 'volume': 3301.0}
[2025-12-22T17:11:52.201604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 582.0}
[2025-12-22T17:11:52.201869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 72.37, 'high': 72.38, 'low': 72.345, 'close': 72.38, 'volume': 2475.0}
[2025-12-22T17:11:52.201990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 357.36, 'high': 357.68, 'low': 357.36, 'close': 357.525, 'volume': 5233.0}
[2025-12-22T17:11:52.202363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.7469, 'close': 16.8, 'volume': 8979.0}
[2025-12-22T17:11:52.202142] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 72.4, 'high': 72.405, 'low': 72.4, 'close': 72.405, 'volume': 1301.0}
[2025-12-22T17:11:52.202721] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 16.81, 'high': 16.85, 'low': 16.81, 'close': 16.82, 'volume': 4236.0}
[2025-12-22T17:11:52.202884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 16.81, 'high': 16.86, 'low': 16.78, 'close': 16.85, 'volume': 8576.0}
[2025-12-22T17:11:52.202599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 357.5354, 'high': 357.7599, 'low': 357.45, 'close': 357.63, 'volume': 2499.0}
[2025-12-22T17:11:52.203263] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.85, 'close': 16.85, 'volume': 3548.0}
[2025-12-22T17:11:52.203143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 357.62, 'high': 357.62, 'low': 357.31, 'close': 357.315, 'volume': 3145.0}
[2025-12-22T17:11:52.203557] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 357.3101, 'high': 357.3799, 'low': 357.2, 'close': 357.27, 'volume': 3819.0}
[2025-12-22T17:11:52.203697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 357.2494, 'high': 357.38, 'low': 357.2494, 'close': 357.2845, 'volume': 2600.0}
[2025-12-22T17:11:52.203422] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.86, 'close': 16.86, 'volume': 4160.0}
[2025-12-22T17:11:52.203938] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.82, 'close': 16.835, 'volume': 2922.0}
[2025-12-22T17:11:52.204065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 16.835, 'high': 16.85, 'low': 16.835, 'close': 16.85, 'volume': 1711.0}
[2025-12-22T17:11:52.204181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 451.0}
[2025-12-22T17:11:52.203841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 357.2996, 'high': 357.36, 'low': 357.28, 'close': 357.31, 'volume': 1632.0}
[2025-12-22T17:11:52.204373] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.82, 'close': 16.84, 'volume': 5258.0}
[2025-12-22T17:11:52.204470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 357.28, 'high': 357.455, 'low': 357.28, 'close': 357.43, 'volume': 2049.0}
[2025-12-22T17:11:52.203028] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 436.0}
[2025-12-22T17:11:52.204948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 357.43, 'high': 357.43, 'low': 357.165, 'close': 357.165, 'volume': 3325.0}
[2025-12-22T17:11:52.205062] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 278.0}
[2025-12-22T17:11:52.204754] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 16.86, 'high': 16.894, 'low': 16.86, 'close': 16.894, 'volume': 2965.0}
[2025-12-22T17:11:52.205360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 16.8976, 'high': 16.8976, 'low': 16.885, 'close': 16.885, 'volume': 988.0}
[2025-12-22T17:11:52.205265] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.39, 'close': 72.39, 'volume': 2952.0}
[2025-12-22T17:11:52.205682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.37, 'close': 72.37, 'volume': 1862.0}
[2025-12-22T17:11:52.205828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 357.23, 'high': 357.3348, 'low': 357.22, 'close': 357.2601, 'volume': 1456.0}
[2025-12-22T17:11:52.205953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 357.305, 'high': 357.33, 'low': 357.17, 'close': 357.25, 'volume': 2814.0}
[2025-12-22T17:11:52.206181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 357.23, 'high': 357.34, 'low': 357.19, 'close': 357.19, 'volume': 5309.0}
[2025-12-22T17:11:52.205547] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.885, 'close': 16.885, 'volume': 568.0}
[2025-12-22T17:11:52.206336] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 357.23, 'high': 357.23, 'low': 357.14, 'close': 357.15, 'volume': 2291.0}
[2025-12-22T17:11:52.206092] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.345, 'close': 72.345, 'volume': 1941.0}
[2025-12-22T17:11:52.206469] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 16.883, 'high': 16.885, 'low': 16.87, 'close': 16.87, 'volume': 1623.0}
[2025-12-22T17:11:52.206657] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 357.1, 'high': 357.19, 'low': 357.05, 'close': 357.1, 'volume': 3112.0}
[2025-12-22T17:11:52.207038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 357.06, 'high': 357.22, 'low': 357.06, 'close': 357.08, 'volume': 1321.0}
[2025-12-22T17:11:52.207169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 357.13, 'high': 357.2, 'low': 357.1, 'close': 357.1401, 'volume': 4787.0}
[2025-12-22T17:11:52.206943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.888, 'close': 16.889, 'volume': 4755.0}
[2025-12-22T17:11:52.206794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 523.0}
[2025-12-22T17:11:52.207354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 357.14, 'high': 357.3, 'low': 357.14, 'close': 357.285, 'volume': 2024.0}
[2025-12-22T17:11:52.207474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 229.0}
[2025-12-22T17:11:52.207717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 357.175, 'high': 357.5, 'low': 357.175, 'close': 357.5, 'volume': 2984.0}
[2025-12-22T17:11:52.207843] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 72.36, 'high': 72.38, 'low': 72.345, 'close': 72.38, 'volume': 1261.0}
[2025-12-22T17:11:52.207614] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 16.88, 'high': 16.8898, 'low': 16.84, 'close': 16.86, 'volume': 8328.0}
[2025-12-22T17:11:52.208139] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 2346.0}
[2025-12-22T17:11:52.208239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 538.0}
[2025-12-22T17:11:52.208037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 357.52, 'high': 357.54, 'low': 357.45, 'close': 357.45, 'volume': 2264.0}
[2025-12-22T17:11:52.208418] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.8201, 'close': 16.8201, 'volume': 2134.0}
[2025-12-22T17:11:52.208703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 357.49, 'high': 357.5132, 'low': 357.45, 'close': 357.5132, 'volume': 2292.0}
[2025-12-22T17:11:52.208853] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 16.835, 'high': 16.835, 'low': 16.835, 'close': 16.835, 'volume': 743.0}
[2025-12-22T17:11:52.208990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 357.53, 'high': 357.61, 'low': 357.52, 'close': 357.56, 'volume': 3731.0}
[2025-12-22T17:11:52.209245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 357.6125, 'high': 357.69, 'low': 357.4001, 'close': 357.42, 'volume': 2197.0}
[2025-12-22T17:11:52.208538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 480.0}
[2025-12-22T17:11:52.209616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 357.4, 'high': 357.47, 'low': 357.4, 'close': 357.4, 'volume': 2005.0}
[2025-12-22T17:11:52.209439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.8228, 'close': 16.8228, 'volume': 6927.0}
[2025-12-22T17:11:52.209759] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 72.375, 'high': 72.399, 'low': 72.375, 'close': 72.385, 'volume': 1350.0}
[2025-12-22T17:11:52.209874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 357.4, 'high': 357.58, 'low': 357.4, 'close': 357.57, 'volume': 3067.0}
[2025-12-22T17:11:52.210182] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 72.395, 'high': 72.42, 'low': 72.395, 'close': 72.42, 'volume': 3857.0}
[2025-12-22T17:11:52.210351] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.8087, 'close': 16.8087, 'volume': 2248.0}
[2025-12-22T17:11:52.210494] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 16.7957, 'high': 16.805, 'low': 16.79, 'close': 16.805, 'volume': 3354.0}
[2025-12-22T17:11:52.210655] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 309.0}
[2025-12-22T17:11:52.210057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 357.58, 'high': 357.7, 'low': 357.501, 'close': 357.65, 'volume': 3244.0}
[2025-12-22T17:11:52.210783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 496.0}
[2025-12-22T17:11:52.210947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 357.74, 'high': 357.74, 'low': 357.62, 'close': 357.62, 'volume': 1087.0}
[2025-12-22T17:11:52.211382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 357.63, 'high': 357.6463, 'low': 357.51, 'close': 357.58, 'volume': 1527.0}
[2025-12-22T17:11:52.211507] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 72.42, 'high': 72.44, 'low': 72.395, 'close': 72.395, 'volume': 7113.0}
[2025-12-22T17:11:52.211910] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 357.49, 'high': 357.58, 'low': 357.49, 'close': 357.57, 'volume': 2259.0}
[2025-12-22T17:11:52.211815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 765.0}
[2025-12-22T17:11:52.211644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.78, 'close': 16.78, 'volume': 11113.0}
[2025-12-22T17:11:52.212044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 357.57, 'high': 357.6, 'low': 357.49, 'close': 357.6, 'volume': 3335.0}
[2025-12-22T17:11:52.212243] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.395, 'close': 72.395, 'volume': 761.0}
[2025-12-22T17:11:52.212498] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 16.7825, 'high': 16.82, 'low': 16.78, 'close': 16.82, 'volume': 4761.0}
[2025-12-22T17:11:52.212355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 357.56, 'high': 357.56, 'low': 357.45, 'close': 357.455, 'volume': 2178.0}
[2025-12-22T17:11:52.212659] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 72.395, 'high': 72.41, 'low': 72.395, 'close': 72.41, 'volume': 620.0}
[2025-12-22T17:11:52.212897] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 357.38, 'high': 357.415, 'low': 357.363, 'close': 357.363, 'volume': 1202.0}
[2025-12-22T17:11:52.213170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 357.36, 'high': 357.46, 'low': 357.36, 'close': 357.405, 'volume': 3701.0}
[2025-12-22T17:11:52.213056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 330.0}
[2025-12-22T17:11:52.213340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 357.3918, 'high': 357.46, 'low': 357.26, 'close': 357.39, 'volume': 4038.0}
[2025-12-22T17:11:52.213465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 357.39, 'high': 357.39, 'low': 357.17, 'close': 357.17, 'volume': 2694.0}
[2025-12-22T17:11:52.213594] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 386.0}
[2025-12-22T17:11:52.213742] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 357.17, 'high': 357.1915, 'low': 357.0, 'close': 357.0006, 'volume': 2378.0}
[2025-12-22T17:11:52.212787] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 16.83, 'high': 16.8731, 'low': 16.83, 'close': 16.87, 'volume': 5298.0}
[2025-12-22T17:11:52.213899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 357.04, 'high': 357.08, 'low': 356.91, 'close': 356.91, 'volume': 5339.0}
[2025-12-22T17:11:52.214020] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 328.0}
[2025-12-22T17:11:52.214146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 357.01, 'high': 357.15, 'low': 356.9903, 'close': 357.09, 'volume': 2794.0}
[2025-12-22T17:11:52.214393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 357.09, 'high': 357.1551, 'low': 357.09, 'close': 357.105, 'volume': 1965.0}
[2025-12-22T17:11:52.214253] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.38, 'close': 72.39, 'volume': 2203.0}
[2025-12-22T17:11:52.214647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 357.1488, 'high': 357.19, 'low': 357.06, 'close': 357.145, 'volume': 4272.0}
[2025-12-22T17:11:52.214527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.855, 'close': 16.855, 'volume': 723.0}
[2025-12-22T17:11:52.214782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.3884, 'close': 72.3884, 'volume': 692.0}
[2025-12-22T17:11:52.215064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.78, 'close': 16.78, 'volume': 14086.0}
[2025-12-22T17:11:52.215219] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 72.39, 'high': 72.397, 'low': 72.35, 'close': 72.35, 'volume': 5080.0}
[2025-12-22T17:11:52.214955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 357.105, 'high': 357.265, 'low': 356.98, 'close': 357.265, 'volume': 2787.0}
[2025-12-22T17:11:52.215449] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 72.32, 'high': 72.34, 'low': 72.32, 'close': 72.3375, 'volume': 1857.0}
[2025-12-22T17:11:52.215553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 357.295, 'high': 357.45, 'low': 357.26, 'close': 357.45, 'volume': 3064.0}
[2025-12-22T17:11:52.215967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 357.44, 'high': 357.4715, 'low': 357.37, 'close': 357.4, 'volume': 2379.0}
[2025-12-22T17:11:52.215816] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 762.0}
[2025-12-22T17:11:52.216088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 357.35, 'high': 357.5219, 'low': 357.35, 'close': 357.465, 'volume': 2185.0}
[2025-12-22T17:11:52.216232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 357.52, 'high': 357.59, 'low': 357.5, 'close': 357.5, 'volume': 2019.0}
[2025-12-22T17:11:52.216350] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 72.323, 'high': 72.323, 'low': 72.3, 'close': 72.315, 'volume': 2796.0}
[2025-12-22T17:11:52.216466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 357.53, 'high': 357.58, 'low': 357.43, 'close': 357.47, 'volume': 2980.0}
[2025-12-22T17:11:52.216633] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 357.5076, 'high': 357.58, 'low': 357.4401, 'close': 357.5184, 'volume': 1905.0}
[2025-12-22T17:11:52.216759] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 365.0}
[2025-12-22T17:11:52.215677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.65, 'close': 16.6895, 'volume': 49204.0}
[2025-12-22T17:11:52.216926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 357.51, 'high': 357.53, 'low': 357.44, 'close': 357.49, 'volume': 1837.0}
[2025-12-22T17:11:52.217112] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 16.69, 'high': 16.7499, 'low': 16.69, 'close': 16.7499, 'volume': 1141.0}
[2025-12-22T17:11:52.217377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 357.4501, 'high': 357.66, 'low': 357.31, 'close': 357.38, 'volume': 10809.0}
[2025-12-22T17:11:52.217495] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.71, 'close': 16.71, 'volume': 1496.0}
[2025-12-22T17:11:52.217209] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 72.3, 'high': 72.34, 'low': 72.3, 'close': 72.31, 'volume': 2587.0}
[2025-12-22T17:11:52.217666] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 357.31, 'high': 357.52, 'low': 357.265, 'close': 357.52, 'volume': 6437.0}
[2025-12-22T17:11:52.217921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.3, 'close': 72.31, 'volume': 6125.0}
[2025-12-22T17:11:52.217788] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.68, 'close': 16.685, 'volume': 2661.0}
[2025-12-22T17:11:52.218297] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 16.67, 'high': 16.68, 'low': 16.61, 'close': 16.63, 'volume': 20851.0}
[2025-12-22T17:11:52.218205] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 357.46, 'high': 357.46, 'low': 357.375, 'close': 357.46, 'volume': 1912.0}
[2025-12-22T17:11:52.218088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 72.29, 'high': 72.31, 'low': 72.27, 'close': 72.3, 'volume': 14684.0}
[2025-12-22T17:11:52.218623] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 357.495, 'high': 357.57, 'low': 357.495, 'close': 357.5471, 'volume': 2750.0}
[2025-12-22T17:11:52.218443] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 16.62, 'high': 16.68, 'low': 16.62, 'close': 16.67, 'volume': 6365.0}
[2025-12-22T17:11:52.218870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.61, 'close': 16.61, 'volume': 4781.0}
[2025-12-22T17:11:52.218767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 357.46, 'high': 357.6, 'low': 357.44, 'close': 357.6, 'volume': 6135.0}
[2025-12-22T17:11:52.219146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 357.585, 'high': 357.62, 'low': 357.4501, 'close': 357.5201, 'volume': 5409.0}
[2025-12-22T17:11:52.219006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 1173.0}
[2025-12-22T17:11:52.219300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 357.47, 'high': 357.56, 'low': 357.45, 'close': 357.45, 'volume': 8105.0}
[2025-12-22T17:11:52.219420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 16.6088, 'high': 16.6088, 'low': 16.6088, 'close': 16.6088, 'volume': 295.0}
[2025-12-22T17:11:52.219557] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 357.46, 'high': 357.53, 'low': 357.3, 'close': 357.53, 'volume': 6838.0}
[2025-12-22T17:11:52.219705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 16.6079, 'high': 16.6079, 'low': 16.6079, 'close': 16.6079, 'volume': 497.0}
[2025-12-22T17:11:52.219926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 357.47, 'high': 357.6199, 'low': 357.47, 'close': 357.56, 'volume': 3667.0}
[2025-12-22T17:11:52.219822] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 450.0}
[2025-12-22T17:11:52.220189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 357.566, 'high': 357.5945, 'low': 357.45, 'close': 357.48, 'volume': 5174.0}
[2025-12-22T17:11:52.220318] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 357.48, 'high': 357.58, 'low': 357.46, 'close': 357.58, 'volume': 2511.0}
[2025-12-22T17:11:52.220454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 72.3, 'high': 72.33, 'low': 72.3, 'close': 72.32, 'volume': 2081.0}
[2025-12-22T17:11:52.220037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 16.6064, 'high': 16.6064, 'low': 16.57, 'close': 16.58, 'volume': 4011.0}
[2025-12-22T17:11:52.220714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 357.545, 'high': 357.71, 'low': 357.48, 'close': 357.67, 'volume': 5445.0}
[2025-12-22T17:11:52.220855] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 16.5732, 'high': 16.59, 'low': 16.5728, 'close': 16.59, 'volume': 2014.0}
[2025-12-22T17:11:52.220621] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.3359, 'close': 72.3359, 'volume': 1257.0}
[2025-12-22T17:11:52.221020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 357.67, 'high': 357.7, 'low': 357.47, 'close': 357.6, 'volume': 10824.0}
[2025-12-22T17:11:52.221190] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 16.59, 'high': 16.62, 'low': 16.59, 'close': 16.615, 'volume': 2126.0}
[2025-12-22T17:11:52.221467] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 357.6, 'high': 357.69, 'low': 357.44, 'close': 357.67, 'volume': 17228.0}
[2025-12-22T17:11:52.221610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 357.68, 'high': 357.68, 'low': 357.4325, 'close': 357.45, 'volume': 3573.0}
[2025-12-22T17:11:52.221364] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.625, 'close': 16.625, 'volume': 1145.0}
[2025-12-22T17:11:52.221893] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 357.45, 'high': 357.795, 'low': 357.44, 'close': 357.75, 'volume': 6946.0}
[2025-12-22T17:11:52.222004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 16.6206, 'high': 16.6206, 'low': 16.59, 'close': 16.5997, 'volume': 4670.0}
[2025-12-22T17:11:52.222146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 357.74, 'high': 357.7511, 'low': 357.525, 'close': 357.61, 'volume': 3228.0}
[2025-12-22T17:11:52.222249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.57, 'close': 16.59, 'volume': 1482.0}
[2025-12-22T17:11:52.222382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 357.65, 'high': 357.655, 'low': 357.51, 'close': 357.54, 'volume': 4346.0}
[2025-12-22T17:11:52.222477] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.5801, 'close': 16.5801, 'volume': 1264.0}
[2025-12-22T17:11:52.222728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 357.62, 'high': 357.62, 'low': 357.45, 'close': 357.5062, 'volume': 4001.0}
[2025-12-22T17:11:52.222635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 16.59, 'high': 16.61, 'low': 16.59, 'close': 16.61, 'volume': 1796.0}
[2025-12-22T17:11:52.222849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 357.53, 'high': 357.61, 'low': 357.42, 'close': 357.42, 'volume': 10290.0}
[2025-12-22T17:11:52.222992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 357.4718, 'high': 357.54, 'low': 357.44, 'close': 357.47, 'volume': 2491.0}
[2025-12-22T17:11:52.221768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.33, 'close': 72.33, 'volume': 676.0}
[2025-12-22T17:11:52.223119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.59, 'close': 16.6, 'volume': 4970.0}
[2025-12-22T17:11:52.223282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.33, 'close': 72.33, 'volume': 429.0}
[2025-12-22T17:11:52.223564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 357.4, 'high': 357.62, 'low': 357.4, 'close': 357.62, 'volume': 5904.0}
[2025-12-22T17:11:52.223701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 16.61, 'high': 16.615, 'low': 16.61, 'close': 16.61, 'volume': 1937.0}
[2025-12-22T17:11:52.223833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.5628, 'close': 16.575, 'volume': 4157.0}
[2025-12-22T17:11:52.223462] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.32, 'volume': 1069.0}
[2025-12-22T17:11:52.223959] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 357.63, 'high': 357.74, 'low': 357.6, 'close': 357.6, 'volume': 5897.0}
[2025-12-22T17:11:52.224136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 16.56, 'high': 16.58, 'low': 16.51, 'close': 16.54, 'volume': 12488.0}
[2025-12-22T17:11:52.224363] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.32, 'close': 72.32, 'volume': 788.0}
[2025-12-22T17:11:52.224236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 357.6083, 'high': 357.648, 'low': 357.51, 'close': 357.57, 'volume': 5719.0}
[2025-12-22T17:11:52.224656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 357.59, 'high': 357.69, 'low': 357.54, 'close': 357.58, 'volume': 3171.0}
[2025-12-22T17:11:52.224524] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 16.54, 'high': 16.59, 'low': 16.52, 'close': 16.58, 'volume': 14613.0}
[2025-12-22T17:11:52.224802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 357.54, 'high': 357.55, 'low': 357.31, 'close': 357.42, 'volume': 4498.0}
[2025-12-22T17:11:52.224926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 357.36, 'high': 357.68, 'low': 357.35, 'close': 357.53, 'volume': 5494.0}
[2025-12-22T17:11:52.225046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.3, 'close': 72.3, 'volume': 710.0}
[2025-12-22T17:11:52.225203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 357.555, 'high': 357.69, 'low': 357.55, 'close': 357.64, 'volume': 3556.0}
[2025-12-22T17:11:52.225593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 357.6175, 'high': 357.64, 'low': 357.54, 'close': 357.58, 'volume': 2817.0}
[2025-12-22T17:11:52.225720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 357.52, 'high': 357.6079, 'low': 357.52, 'close': 357.59, 'volume': 3127.0}
[2025-12-22T17:11:52.225467] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 16.5945, 'high': 16.5945, 'low': 16.5945, 'close': 16.5945, 'volume': 301.0}
[2025-12-22T17:11:52.225343] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 139.0}
[2025-12-22T17:11:52.225987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 357.58, 'high': 357.67, 'low': 357.465, 'close': 357.61, 'volume': 6743.0}
[2025-12-22T17:11:52.226217] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 357.53, 'high': 357.6525, 'low': 357.4, 'close': 357.43, 'volume': 6461.0}
[2025-12-22T17:11:52.226339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 357.39, 'high': 357.54, 'low': 357.39, 'close': 357.53, 'volume': 5031.0}
[2025-12-22T17:11:52.226112] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 16.5942, 'high': 16.5942, 'low': 16.5942, 'close': 16.5942, 'volume': 411.0}
[2025-12-22T17:11:52.226500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 357.53, 'high': 357.61, 'low': 357.43, 'close': 357.56, 'volume': 5689.0}
[2025-12-22T17:11:52.226740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 357.5495, 'high': 357.64, 'low': 357.46, 'close': 357.58, 'volume': 6678.0}
[2025-12-22T17:11:52.226640] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 16.57, 'high': 16.62, 'low': 16.57, 'close': 16.62, 'volume': 7112.0}
[2025-12-22T17:11:52.225887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 72.33, 'high': 72.34, 'low': 72.315, 'close': 72.34, 'volume': 2756.0}
[2025-12-22T17:11:52.226915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 357.49, 'high': 357.49, 'low': 357.03, 'close': 357.15, 'volume': 7498.0}
[2025-12-22T17:11:52.227318] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 357.22, 'high': 357.22, 'low': 356.93, 'close': 356.93, 'volume': 7143.0}
[2025-12-22T17:11:52.227060] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 72.35, 'high': 72.36, 'low': 72.335, 'close': 72.335, 'volume': 1050.0}
[2025-12-22T17:11:52.227593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 644.0}
[2025-12-22T17:11:52.227464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 357.0, 'high': 357.1, 'low': 356.87, 'close': 357.1, 'volume': 8848.0}
[2025-12-22T17:11:52.227754] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.34, 'close': 72.34, 'volume': 1206.0}
[2025-12-22T17:11:52.228009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 357.085, 'high': 357.3, 'low': 357.06, 'close': 357.21, 'volume': 8629.0}
[2025-12-22T17:11:52.227901] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 223.0}
[2025-12-22T17:11:52.228154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 72.355, 'high': 72.37, 'low': 72.355, 'close': 72.365, 'volume': 1552.0}
[2025-12-22T17:11:52.228384] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 446.0}
[2025-12-22T17:11:52.228278] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 357.19, 'high': 357.53, 'low': 357.1301, 'close': 357.51, 'volume': 7721.0}
[2025-12-22T17:11:52.228533] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 278.0}
[2025-12-22T17:11:52.228695] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.33, 'close': 72.35, 'volume': 5730.0}
[2025-12-22T17:11:52.227212] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 16.625, 'high': 16.65, 'low': 16.625, 'close': 16.65, 'volume': 2208.0}
[2025-12-22T17:11:52.229118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 72.33, 'high': 72.335, 'low': 72.33, 'close': 72.33, 'volume': 1346.0}
[2025-12-22T17:11:52.228990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.63, 'close': 16.63, 'volume': 4820.0}
[2025-12-22T17:11:52.229283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 16.62, 'high': 16.6202, 'low': 16.58, 'close': 16.58, 'volume': 3656.0}
[2025-12-22T17:11:52.229409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.32, 'close': 72.32, 'volume': 1304.0}
[2025-12-22T17:11:52.228827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 357.53, 'high': 357.59, 'low': 357.18, 'close': 357.57, 'volume': 14116.0}
[2025-12-22T17:11:52.229721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 72.315, 'high': 72.315, 'low': 72.3, 'close': 72.31, 'volume': 1010.0}
[2025-12-22T17:11:52.229592] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.58, 'close': 16.58, 'volume': 3094.0}
[2025-12-22T17:11:52.229869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 357.57, 'high': 357.74, 'low': 357.5401, 'close': 357.7198, 'volume': 13414.0}
[2025-12-22T17:11:52.230165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.285, 'close': 72.285, 'volume': 1411.0}
[2025-12-22T17:11:52.230295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 72.3028, 'high': 72.31, 'low': 72.29, 'close': 72.31, 'volume': 1481.0}
[2025-12-22T17:11:52.230414] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.295, 'close': 72.295, 'volume': 8373.0}
[2025-12-22T17:11:52.230014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.57, 'close': 16.6, 'volume': 2863.0}
[2025-12-22T17:11:52.230595] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.28, 'close': 72.28, 'volume': 1279.0}
[2025-12-22T17:11:52.230849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 72.295, 'high': 72.3, 'low': 72.28, 'close': 72.3, 'volume': 2049.0}
[2025-12-22T17:11:52.230967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.61, 'close': 16.64, 'volume': 1424.0}
[2025-12-22T17:11:52.231100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 16.64, 'high': 16.68, 'low': 16.64, 'close': 16.6727, 'volume': 4094.0}
[2025-12-22T17:11:52.231215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.5275, 'close': 16.5701, 'volume': 38785.0}
[2025-12-22T17:11:52.231349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.29, 'close': 72.305, 'volume': 13896.0}
[2025-12-22T17:11:52.230741] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 357.75, 'high': 357.75, 'low': 357.49, 'close': 357.65, 'volume': 19120.0}
[2025-12-22T17:11:52.231608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 357.67, 'high': 357.81, 'low': 357.66, 'close': 357.81, 'volume': 24515.0}
[2025-12-22T17:11:52.231467] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 16.57, 'high': 16.676, 'low': 16.57, 'close': 16.676, 'volume': 3179.0}
[2025-12-22T17:11:52.231727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 72.29, 'high': 72.305, 'low': 72.29, 'close': 72.305, 'volume': 1456.0}
[2025-12-22T17:11:52.231851] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 357.82, 'high': 357.82, 'low': 357.49, 'close': 357.53, 'volume': 42220.0}
[2025-12-22T17:11:52.231992] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 297.0}
[2025-12-22T17:11:52.232115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 1727.0}
[2025-12-22T17:11:52.232305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 16.685, 'high': 16.6922, 'low': 16.685, 'close': 16.6922, 'volume': 826.0}
[2025-12-22T17:11:52.232164] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:11:52.232888] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 16.67, 'high': 16.71, 'low': 16.67, 'close': 16.71, 'volume': 11054.0}
[2025-12-22T17:11:52.232781] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 551.0}
[2025-12-22T17:11:52.233201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 72.3, 'high': 72.305, 'low': 72.3, 'close': 72.305, 'volume': 1356.0}
[2025-12-22T17:11:52.233064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 527.0}
[2025-12-22T17:11:52.233416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 3844.0}
[2025-12-22T17:11:52.233591] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 72.3, 'high': 72.315, 'low': 72.3, 'close': 72.3, 'volume': 2895.0}
[2025-12-22T17:11:52.233745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 709.0}
[2025-12-22T17:11:52.234068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 887.0}
[2025-12-22T17:11:52.234168] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 618.0}
[2025-12-22T17:11:52.234265] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.3, 'close': 72.31, 'volume': 1957.0}
[2025-12-22T17:11:52.234362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 72.31, 'high': 72.3173, 'low': 72.31, 'close': 72.31, 'volume': 822.0}
[2025-12-22T17:11:52.234459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 72.32, 'high': 72.33, 'low': 72.32, 'close': 72.33, 'volume': 3058.0}
[2025-12-22T17:11:52.234556] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 72.31, 'high': 72.3192, 'low': 72.31, 'close': 72.3192, 'volume': 1055.0}
[2025-12-22T17:11:52.234675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.32, 'close': 72.33, 'volume': 2347.0}
[2025-12-22T17:11:52.234773] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 72.3313, 'high': 72.3313, 'low': 72.33, 'close': 72.33, 'volume': 488.0}
[2025-12-22T17:11:52.234871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 72.33, 'high': 72.35, 'low': 72.33, 'close': 72.345, 'volume': 2098.0}
[2025-12-22T17:11:52.234968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 293.0}
[2025-12-22T17:11:52.235065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 72.33, 'high': 72.343, 'low': 72.33, 'close': 72.343, 'volume': 991.0}
[2025-12-22T17:11:52.235161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 475.0}
[2025-12-22T17:11:52.235258] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.31, 'close': 72.31, 'volume': 3522.0}
[2025-12-22T17:11:52.235354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 361.0}
[2025-12-22T17:11:52.235453] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.29, 'close': 72.3084, 'volume': 1024.0}
[2025-12-22T17:11:52.235552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 473.0}
[2025-12-22T17:11:52.235671] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 608.0}
[2025-12-22T17:11:52.236275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 586.0}
[2025-12-22T17:11:52.236441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.68, 'close': 16.69, 'volume': 3260.0}
[2025-12-22T17:11:52.237512] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 189.0}
[2025-12-22T17:11:52.237396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 16.7, 'high': 16.705, 'low': 16.67, 'close': 16.7, 'volume': 3773.0}
[2025-12-22T17:11:52.237878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.3, 'close': 72.3, 'volume': 2187.0}
[2025-12-22T17:11:52.237768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.6673, 'close': 16.6673, 'volume': 2818.0}
[2025-12-22T17:11:52.238008] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 931.0}
[2025-12-22T17:11:52.238274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 72.3, 'high': 72.305, 'low': 72.29, 'close': 72.305, 'volume': 4680.0}
[2025-12-22T17:11:52.238174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.59, 'close': 16.59, 'volume': 16785.0}
[2025-12-22T17:11:52.238411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 72.3, 'high': 72.305, 'low': 72.23, 'close': 72.25, 'volume': 7052.0}
[2025-12-22T17:11:52.238503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 16.6299, 'high': 16.6299, 'low': 16.58, 'close': 16.605, 'volume': 2073.0}
[2025-12-22T17:11:52.238774] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 325.0}
[2025-12-22T17:11:52.238663] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 72.24, 'high': 72.28, 'low': 72.24, 'close': 72.27, 'volume': 4587.0}
[2025-12-22T17:11:52.239079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.62, 'close': 16.625, 'volume': 1939.0}
[2025-12-22T17:11:52.239269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 16.6, 'high': 16.71, 'low': 16.6, 'close': 16.705, 'volume': 18021.0}
[2025-12-22T17:11:52.239417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.66, 'close': 16.66, 'volume': 15156.0}
[2025-12-22T17:11:52.239548] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.26, 'close': 72.26, 'volume': 552.0}
[2025-12-22T17:11:52.239720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.64, 'close': 16.68, 'volume': 13897.0}
[2025-12-22T17:11:52.240027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 72.26, 'high': 72.27, 'low': 72.26, 'close': 72.265, 'volume': 1001.0}
[2025-12-22T17:11:52.239914] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 16.7, 'high': 16.705, 'low': 16.66, 'close': 16.66, 'volume': 4489.0}
[2025-12-22T17:11:52.240354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 1111.0}
[2025-12-22T17:11:52.240485] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 905.0}
[2025-12-22T17:11:52.240247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.65, 'close': 16.67, 'volume': 5000.0}
[2025-12-22T17:11:52.240812] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.62, 'close': 16.623, 'volume': 3331.0}
[2025-12-22T17:11:52.240972] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 16.63, 'high': 16.64, 'low': 16.63, 'close': 16.64, 'volume': 847.0}
[2025-12-22T17:11:52.240668] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 758.0}
[2025-12-22T17:11:52.241124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 557.0}
[2025-12-22T17:11:52.241394] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 72.28, 'high': 72.3, 'low': 72.28, 'close': 72.29, 'volume': 2521.0}
[2025-12-22T17:11:52.241511] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 422.0}
[2025-12-22T17:11:52.241289] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 16.61, 'high': 16.615, 'low': 16.6, 'close': 16.61, 'volume': 2195.0}
[2025-12-22T17:11:52.241640] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.31, 'close': 72.315, 'volume': 1850.0}
[2025-12-22T17:11:52.241852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.59, 'close': 16.595, 'volume': 4883.0}
[2025-12-22T17:11:52.242181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 16.5933, 'high': 16.5933, 'low': 16.58, 'close': 16.58, 'volume': 1276.0}
[2025-12-22T17:11:52.242029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 72.315, 'high': 72.335, 'low': 72.315, 'close': 72.335, 'volume': 1306.0}
[2025-12-22T17:11:52.242370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 16.58, 'high': 16.59, 'low': 16.5702, 'close': 16.59, 'volume': 1998.0}
[2025-12-22T17:11:52.242777] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 597.0}
[2025-12-22T17:11:52.242906] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.3, 'close': 72.3, 'volume': 4452.0}
[2025-12-22T17:11:52.243055] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 1209.0}
[2025-12-22T17:11:52.243168] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 714.0}
[2025-12-22T17:11:52.243305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.56, 'close': 16.56, 'volume': 2472.0}
[2025-12-22T17:11:52.243398] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.32, 'close': 72.32, 'volume': 183.0}
[2025-12-22T17:11:52.243654] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 1102.0}
[2025-12-22T17:11:52.243549] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.5, 'close': 16.5072, 'volume': 8051.0}
[2025-12-22T17:11:52.243896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 16.5072, 'high': 16.51, 'low': 16.5, 'close': 16.5043, 'volume': 5617.0}
[2025-12-22T17:11:52.243789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 72.3, 'high': 72.3001, 'low': 72.28, 'close': 72.295, 'volume': 5745.0}
[2025-12-22T17:11:52.244044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.4301, 'close': 16.44, 'volume': 7983.0}
[2025-12-22T17:11:52.244142] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.295, 'close': 72.295, 'volume': 924.0}
[2025-12-22T17:11:52.244282] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 16.43, 'high': 16.4699, 'low': 16.4268, 'close': 16.4699, 'volume': 1471.0}
[2025-12-22T17:11:52.244429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 72.295, 'high': 72.31, 'low': 72.295, 'close': 72.31, 'volume': 1585.0}
[2025-12-22T17:11:52.244669] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 717.0}
[2025-12-22T17:11:52.244525] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 16.46, 'high': 16.465, 'low': 16.35, 'close': 16.42, 'volume': 7423.0}
[2025-12-22T17:11:52.244812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 72.31, 'high': 72.33, 'low': 72.31, 'close': 72.33, 'volume': 1640.0}
[2025-12-22T17:11:52.245055] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.33, 'close': 72.33, 'volume': 575.0}
[2025-12-22T17:11:52.245211] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 72.32, 'high': 72.33, 'low': 72.32, 'close': 72.33, 'volume': 2705.0}
[2025-12-22T17:11:52.244931] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 16.375, 'high': 16.41, 'low': 16.375, 'close': 16.4, 'volume': 2381.0}
[2025-12-22T17:11:52.245398] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 16.41, 'high': 16.48, 'low': 16.41, 'close': 16.48, 'volume': 5233.0}
[2025-12-22T17:11:52.245828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 16.48, 'high': 16.48, 'low': 16.46, 'close': 16.48, 'volume': 2309.0}
[2025-12-22T17:11:52.245929] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 565.0}
[2025-12-22T17:11:52.246073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 72.33, 'high': 72.35, 'low': 72.33, 'close': 72.35, 'volume': 1792.0}
[2025-12-22T17:11:52.246285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 16.45, 'high': 16.49, 'low': 16.45, 'close': 16.49, 'volume': 11376.0}
[2025-12-22T17:11:52.246190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 72.35, 'high': 72.37, 'low': 72.35, 'close': 72.37, 'volume': 2683.0}
[2025-12-22T17:11:52.246536] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 1279.0}
[2025-12-22T17:11:52.246434] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 16.495, 'high': 16.5133, 'low': 16.495, 'close': 16.5133, 'volume': 1383.0}
[2025-12-22T17:11:52.246699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 1155.0}
[2025-12-22T17:11:52.246807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 16.51, 'high': 16.56, 'low': 16.51, 'close': 16.54, 'volume': 10623.0}
[2025-12-22T17:11:52.246959] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.37, 'close': 72.38, 'volume': 3743.0}
[2025-12-22T17:11:52.247058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 16.55, 'high': 16.5732, 'low': 16.55, 'close': 16.5732, 'volume': 900.0}
[2025-12-22T17:11:52.247222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 986.0}
[2025-12-22T17:11:52.247375] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.55, 'close': 16.55, 'volume': 823.0}
[2025-12-22T17:11:52.247658] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 72.38, 'high': 72.3899, 'low': 72.37, 'close': 72.38, 'volume': 1894.0}
[2025-12-22T17:11:52.247770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 72.37, 'high': 72.395, 'low': 72.37, 'close': 72.39, 'volume': 3582.0}
[2025-12-22T17:11:52.247878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 776.0}
[2025-12-22T17:11:52.247985] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 72.38, 'high': 72.4, 'low': 72.375, 'close': 72.4, 'volume': 3354.0}
[2025-12-22T17:11:52.248091] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 416.0}
[2025-12-22T17:11:52.248197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 72.38, 'high': 72.4089, 'low': 72.38, 'close': 72.4089, 'volume': 2658.0}
[2025-12-22T17:11:52.248459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 72.395, 'high': 72.41, 'low': 72.395, 'close': 72.41, 'volume': 1468.0}
[2025-12-22T17:11:52.248337] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 16.56, 'high': 16.58, 'low': 16.54, 'close': 16.54, 'volume': 3138.0}
[2025-12-22T17:11:52.248620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 72.42, 'high': 72.427, 'low': 72.41, 'close': 72.42, 'volume': 1567.0}
[2025-12-22T17:11:52.248730] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 3154.0}
[2025-12-22T17:11:52.248983] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.54, 'close': 16.54, 'volume': 439.0}
[2025-12-22T17:11:52.248837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 72.427, 'high': 72.45, 'low': 72.427, 'close': 72.45, 'volume': 3031.0}
[2025-12-22T17:11:52.249157] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 72.44, 'high': 72.46, 'low': 72.44, 'close': 72.45, 'volume': 2329.0}
[2025-12-22T17:11:52.249285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 16.54, 'high': 16.543, 'low': 16.53, 'close': 16.5429, 'volume': 6774.0}
[2025-12-22T17:11:52.249406] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 724.0}
[2025-12-22T17:11:52.249800] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.53, 'close': 16.54, 'volume': 618.0}
[2025-12-22T17:11:52.249694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 72.47, 'high': 72.48, 'low': 72.46, 'close': 72.48, 'volume': 1988.0}
[2025-12-22T17:11:52.249915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.5, 'close': 16.51, 'volume': 5495.0}
[2025-12-22T17:11:52.250173] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.46, 'close': 72.46, 'volume': 3317.0}
[2025-12-22T17:11:52.250300] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.4, 'close': 72.4, 'volume': 4138.0}
[2025-12-22T17:11:52.250049] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.52, 'close': 16.52, 'volume': 611.0}
[2025-12-22T17:11:52.250553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 16.52, 'high': 16.5295, 'low': 16.52, 'close': 16.5295, 'volume': 501.0}
[2025-12-22T17:11:52.250700] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 16.53, 'high': 16.535, 'low': 16.52, 'close': 16.53, 'volume': 4221.0}
[2025-12-22T17:11:52.250444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 1148.0}
[2025-12-22T17:11:52.250942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 16.5201, 'high': 16.525, 'low': 16.52, 'close': 16.52, 'volume': 2724.0}
[2025-12-22T17:11:52.250794] [INFO ] [ORCH      ] ADBE: Combined dataset has 116844 total records.
[2025-12-22T17:11:52.251141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 16.52, 'high': 16.535, 'low': 16.52, 'close': 16.535, 'volume': 3155.0}
[2025-12-22T17:11:52.251259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 464.0}
[2025-12-22T17:11:52.262592] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 72.4, 'high': 72.41, 'low': 72.4, 'close': 72.4, 'volume': 2731.0}
[2025-12-22T17:11:52.251372] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.525, 'close': 16.525, 'volume': 1145.0}
[2025-12-22T17:11:52.287163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 16.521, 'high': 16.525, 'low': 16.521, 'close': 16.525, 'volume': 987.0}
[2025-12-22T17:11:52.294110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 72.4, 'high': 72.41, 'low': 72.4, 'close': 72.41, 'volume': 1261.0}
[2025-12-22T17:11:52.319595] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 763.0}
[2025-12-22T17:11:52.319726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 16.5255, 'high': 16.535, 'low': 16.525, 'close': 16.53, 'volume': 5535.0}
[2025-12-22T17:11:52.331245] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 72.405, 'high': 72.42, 'low': 72.4, 'close': 72.4, 'volume': 3221.0}
[2025-12-22T17:11:52.336516] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.53, 'close': 16.54, 'volume': 4937.0}
[2025-12-22T17:11:52.342028] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 72.37, 'high': 72.38, 'low': 72.37, 'close': 72.37, 'volume': 1514.0}
[2025-12-22T17:11:52.342190] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 16.5413, 'high': 16.5413, 'low': 16.5301, 'close': 16.535, 'volume': 3371.0}
[2025-12-22T17:11:52.349676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.345, 'close': 72.345, 'volume': 2149.0}
[2025-12-22T17:11:52.352752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.355, 'close': 72.355, 'volume': 1167.0}
[2025-12-22T17:11:52.352637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.535, 'close': 16.535, 'volume': 721.0}
[2025-12-22T17:11:52.353009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.5302, 'close': 16.5302, 'volume': 730.0}
[2025-12-22T17:11:52.353165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 72.35, 'high': 72.37, 'low': 72.35, 'close': 72.37, 'volume': 3862.0}
[2025-12-22T17:11:52.358953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.52, 'close': 16.53, 'volume': 4978.0}
[2025-12-22T17:11:52.369352] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.535, 'close': 16.535, 'volume': 1736.0}
[2025-12-22T17:11:52.353608] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 72.365, 'high': 72.38, 'low': 72.365, 'close': 72.38, 'volume': 2329.0}
[2025-12-22T17:11:52.374682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.47, 'close': 16.48, 'volume': 4669.0}
[2025-12-22T17:11:52.393429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.35, 'close': 72.35, 'volume': 4133.0}
[2025-12-22T17:11:52.379966] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 16.48, 'high': 16.48, 'low': 16.47, 'close': 16.48, 'volume': 3518.0}
[2025-12-22T17:11:52.398722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 3717.0}
[2025-12-22T17:11:52.406184] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 16.485, 'high': 16.49, 'low': 16.48, 'close': 16.485, 'volume': 3052.0}
[2025-12-22T17:11:52.406365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 16.4801, 'high': 16.515, 'low': 16.48, 'close': 16.515, 'volume': 11664.0}
[2025-12-22T17:11:52.406530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 16.515, 'high': 16.54, 'low': 16.51, 'close': 16.54, 'volume': 7689.0}
[2025-12-22T17:11:52.406690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.345, 'close': 72.35, 'volume': 3910.0}
[2025-12-22T17:11:52.417500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.33, 'close': 72.33, 'volume': 32330.0}
[2025-12-22T17:11:52.406851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.49, 'close': 16.49, 'volume': 4341.0}
[2025-12-22T17:11:52.437274] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:52.437518] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.49, 'close': 16.49, 'volume': 1126.0}
[2025-12-22T17:11:52.457564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 72.33, 'high': 72.34, 'low': 72.32, 'close': 72.34, 'volume': 16341.0}
[2025-12-22T17:11:52.466012] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 16.5, 'high': 16.54, 'low': 16.49, 'close': 16.52, 'volume': 12462.0}
[2025-12-22T17:11:52.508539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.5, 'close': 16.52, 'volume': 8627.0}
[2025-12-22T17:11:52.481155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 72.34, 'high': 72.36, 'low': 72.34, 'close': 72.35, 'volume': 6604.0}
[2025-12-22T17:11:52.534886] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.525, 'close': 16.525, 'volume': 863.0}
[2025-12-22T17:11:52.529601] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 2349.0}
[2025-12-22T17:11:52.535146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.525, 'close': 16.525, 'volume': 3238.0}
[2025-12-22T17:11:52.543904] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 72.35, 'high': 72.355, 'low': 72.34, 'close': 72.345, 'volume': 8881.0}
[2025-12-22T17:11:52.544090] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.54, 'close': 16.54, 'volume': 477.0}
[2025-12-22T17:11:52.544302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.51, 'close': 16.515, 'volume': 4224.0}
[2025-12-22T17:11:52.544922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 552.0}
[2025-12-22T17:11:52.545118] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 16.51, 'high': 16.54, 'low': 16.5, 'close': 16.53, 'volume': 8635.0}
[2025-12-22T17:11:52.544483] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 72.345, 'high': 72.355, 'low': 72.345, 'close': 72.35, 'volume': 14799.0}
[2025-12-22T17:11:52.560768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.51, 'close': 16.52, 'volume': 1543.0}
[2025-12-22T17:11:52.566096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 72.35, 'high': 72.37, 'low': 72.35, 'close': 72.37, 'volume': 6520.0}
[2025-12-22T17:11:52.585201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.345, 'close': 72.345, 'volume': 14742.0}
[2025-12-22T17:11:52.591738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.52, 'close': 16.52, 'volume': 1389.0}
[2025-12-22T17:11:52.592139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 72.345, 'high': 72.365, 'low': 72.345, 'close': 72.35, 'volume': 14902.0}
[2025-12-22T17:11:52.600553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 16.53, 'high': 16.56, 'low': 16.515, 'close': 16.53, 'volume': 17916.0}
[2025-12-22T17:11:52.600364] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 72.36, 'high': 72.37, 'low': 72.36, 'close': 72.365, 'volume': 12819.0}
[2025-12-22T17:11:52.620654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 16.51, 'high': 16.53, 'low': 16.51, 'close': 16.53, 'volume': 943.0}
[2025-12-22T17:11:52.626254] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 16.51, 'high': 16.53, 'low': 16.51, 'close': 16.51, 'volume': 9986.0}
[2025-12-22T17:11:52.620456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 72.36, 'high': 72.365, 'low': 72.34, 'close': 72.345, 'volume': 33477.0}
[2025-12-22T17:11:52.632033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 16.53, 'high': 16.5333, 'low': 16.52, 'close': 16.5313, 'volume': 3202.0}
[2025-12-22T17:11:52.666217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 72.345, 'high': 72.37, 'low': 72.32, 'close': 72.32, 'volume': 59948.0}
[2025-12-22T17:11:52.666433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 814.0}
[2025-12-22T17:11:52.684395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 669.0}
[2025-12-22T17:11:52.666556] [INFO ] [ORCH      ] ADC: Adding 362 new records, updating 0 existing records.
[2025-12-22T17:11:52.694919] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 16.53, 'high': 16.55, 'low': 16.53, 'close': 16.55, 'volume': 4589.0}
[2025-12-22T17:11:52.716410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 16.5521, 'high': 16.5521, 'low': 16.55, 'close': 16.55, 'volume': 3687.0}
[2025-12-22T17:11:52.716698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 727.0}
[2025-12-22T17:11:52.724124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 16.5599, 'high': 16.5599, 'low': 16.54, 'close': 16.545, 'volume': 1816.0}
[2025-12-22T17:11:52.727803] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.53, 'close': 16.53, 'volume': 4842.0}
[2025-12-22T17:11:52.734017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.521, 'close': 16.521, 'volume': 2805.0}
[2025-12-22T17:11:52.750834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.525, 'close': 16.525, 'volume': 2724.0}
[2025-12-22T17:11:52.826703] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 16.53, 'high': 16.535, 'low': 16.51, 'close': 16.5132, 'volume': 16764.0}
[2025-12-22T17:11:52.832129] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-22T17:11:52.832488] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.5, 'close': 16.5, 'volume': 13318.0}
[2025-12-22T17:11:52.832642] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-22T17:11:52.832993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.47, 'close': 16.48, 'volume': 4588.0}
[2025-12-22T17:11:52.832828] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-22T17:11:52.833178] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 16.48, 'high': 16.5, 'low': 16.48, 'close': 16.485, 'volume': 3293.0}
[2025-12-22T17:11:52.833464] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.47, 'close': 16.48, 'volume': 5917.0}
[2025-12-22T17:11:52.833748] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 16.48, 'high': 16.51, 'low': 16.471, 'close': 16.51, 'volume': 20638.0}
[2025-12-22T17:11:52.833911] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.48, 'close': 16.48, 'volume': 8337.0}
[2025-12-22T17:11:52.834062] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 16.48, 'high': 16.5128, 'low': 16.48, 'close': 16.5128, 'volume': 4095.0}
[2025-12-22T17:11:52.834207] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 16.52, 'high': 16.58, 'low': 16.52, 'close': 16.535, 'volume': 11315.0}
[2025-12-22T17:11:52.854487] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 16.538, 'high': 16.545, 'low': 16.532, 'close': 16.54, 'volume': 3692.0}
[2025-12-22T17:11:52.881011] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.525, 'close': 16.525, 'volume': 3458.0}
[2025-12-22T17:11:52.902050] [INFO ] [ORCH      ] ADC: Combined dataset has 98560 total records.
[2025-12-22T17:11:52.923101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 16.53, 'high': 16.535, 'low': 16.45, 'close': 16.475, 'volume': 23816.0}
[2025-12-22T17:11:52.990176] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 16.48, 'high': 16.5, 'low': 16.4728, 'close': 16.5, 'volume': 5533.0}
[2025-12-22T17:11:53.052414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 16.495, 'high': 16.64, 'low': 16.49, 'close': 16.632, 'volume': 37425.0}
[2025-12-22T17:11:53.097955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 16.655, 'high': 16.67, 'low': 16.64, 'close': 16.65, 'volume': 23760.0}
[2025-12-22T17:11:53.154393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 16.66, 'high': 16.675, 'low': 16.63, 'close': 16.64, 'volume': 9907.0}
[2025-12-22T17:11:53.176885] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-22T17:11:53.190293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 16.64, 'high': 16.68, 'low': 16.64, 'close': 16.68, 'volume': 4945.0}
[2025-12-22T17:11:53.220321] [DEBUG] [ORCH      ] ADI: Retrieved 2705 records for 2025-12.
[2025-12-22T17:11:53.220526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.58, 'close': 16.58, 'volume': 15659.0}
[2025-12-22T17:11:53.236387] [DEBUG] [LOCAL     ] ADBE: Trimmed 116844 records to 116460 (keeping 300 days of data)
[2025-12-22T17:11:53.240921] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:53.273006] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 16.585, 'high': 16.615, 'low': 16.585, 'close': 16.615, 'volume': 3179.0}
[2025-12-22T17:11:53.328069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 16.581, 'high': 16.59, 'low': 16.56, 'close': 16.565, 'volume': 7886.0}
[2025-12-22T17:11:53.452707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 16.565, 'high': 16.565, 'low': 16.5626, 'close': 16.565, 'volume': 3377.0}
[2025-12-22T17:11:53.457733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 16.57, 'high': 16.68, 'low': 16.57, 'close': 16.678, 'volume': 41820.0}
[2025-12-22T17:11:53.538520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.675, 'close': 16.7, 'volume': 3273.0}
[2025-12-22T17:11:53.572332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.67, 'close': 16.695, 'volume': 12986.0}
[2025-12-22T17:11:53.591178] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.7, 'close': 16.73, 'volume': 9552.0}
[2025-12-22T17:11:53.607014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 16.72, 'high': 16.74, 'low': 16.705, 'close': 16.725, 'volume': 21433.0}
[2025-12-22T17:11:53.607204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 16.73, 'high': 16.745, 'low': 16.68, 'close': 16.68, 'volume': 23557.0}
[2025-12-22T17:11:53.635093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 16.6793, 'high': 16.7, 'low': 16.675, 'close': 16.685, 'volume': 20244.0}
[2025-12-22T17:11:53.656193] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 16.685, 'high': 16.7, 'low': 16.66, 'close': 16.68, 'volume': 38962.0}
[2025-12-22T17:11:53.686668] [INFO ] [ORCH      ] ADEA: Adding 368 new records, updating 0 existing records.
[2025-12-22T17:11:53.931818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 277.44, 'high': 278.41, 'low': 276.55, 'close': 276.92, 'volume': 54478.0}
[2025-12-22T17:11:53.938903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 276.92, 'high': 278.18, 'low': 276.92, 'close': 277.605, 'volume': 14819.0}
[2025-12-22T17:11:53.944229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 277.54, 'high': 278.03, 'low': 277.01, 'close': 277.26, 'volume': 7681.0}
[2025-12-22T17:11:53.957164] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 277.68, 'high': 278.2, 'low': 277.18, 'close': 278.065, 'volume': 11389.0}
[2025-12-22T17:11:53.962959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 278.18, 'high': 278.19, 'low': 276.93, 'close': 276.93, 'volume': 10818.0}
[2025-12-22T17:11:53.983139] [INFO ] [ORCH      ] ADEA: Combined dataset has 75913 total records.
[2025-12-22T17:11:53.988962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 276.985, 'high': 277.14, 'low': 276.365, 'close': 276.37, 'volume': 11062.0}
[2025-12-22T17:11:54.040498] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 276.06, 'high': 276.35, 'low': 275.7, 'close': 276.1955, 'volume': 15946.0}
[2025-12-22T17:11:54.054301] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-22T17:11:54.054535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 276.11, 'high': 276.43, 'low': 276.01, 'close': 276.01, 'volume': 6995.0}
[2025-12-22T17:11:54.069088] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-22T17:11:54.074535] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-22T17:11:54.069018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 276.1, 'high': 276.38, 'low': 275.915, 'close': 276.32, 'volume': 6392.0}
[2025-12-22T17:11:54.088886] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 276.23, 'high': 276.35, 'low': 275.68, 'close': 275.95, 'volume': 8373.0}
[2025-12-22T17:11:54.152998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 275.9122, 'high': 276.495, 'low': 275.865, 'close': 276.295, 'volume': 10638.0}
[2025-12-22T17:11:54.240209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 276.1, 'high': 276.125, 'low': 275.425, 'close': 275.425, 'volume': 6278.0}
[2025-12-22T17:11:54.380313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 275.7599, 'high': 275.93, 'low': 275.475, 'close': 275.915, 'volume': 4667.0}
[2025-12-22T17:11:54.392144] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 275.75, 'high': 276.34, 'low': 275.72, 'close': 276.24, 'volume': 13888.0}
[2025-12-22T17:11:54.384493] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:54.392310] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 276.29, 'high': 276.57, 'low': 275.57, 'close': 275.9, 'volume': 10526.0}
[2025-12-22T17:11:54.392717] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 275.9, 'high': 276.365, 'low': 275.9, 'close': 276.365, 'volume': 3760.0}
[2025-12-22T17:11:54.407722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 276.36, 'high': 276.67, 'low': 275.86, 'close': 275.86, 'volume': 4126.0}
[2025-12-22T17:11:54.466063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 275.935, 'high': 276.19, 'low': 275.68, 'close': 276.19, 'volume': 7906.0}
[2025-12-22T17:11:54.563950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 276.45, 'high': 276.61, 'low': 276.45, 'close': 276.46, 'volume': 3323.0}
[2025-12-22T17:11:54.583678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 276.455, 'high': 276.52, 'low': 276.01, 'close': 276.045, 'volume': 11691.0}
[2025-12-22T17:11:54.735633] [DEBUG] [LOCAL     ] ADC: Trimmed 98560 records to 98223 (keeping 300 days of data)
[2025-12-22T17:11:54.735934] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 276.02, 'high': 276.27, 'low': 275.86, 'close': 275.86, 'volume': 10197.0}
[2025-12-22T17:11:54.752633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 275.96, 'high': 276.34, 'low': 275.915, 'close': 276.1482, 'volume': 5557.0}
[2025-12-22T17:11:54.782803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 276.16, 'high': 276.34, 'low': 276.08, 'close': 276.23, 'volume': 5454.0}
[2025-12-22T17:11:54.789694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 276.125, 'high': 276.3, 'low': 276.125, 'close': 276.165, 'volume': 3466.0}
[2025-12-22T17:11:54.822440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 276.08, 'high': 276.2999, 'low': 275.82, 'close': 275.84, 'volume': 14537.0}
[2025-12-22T17:11:54.824831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 276.03, 'high': 276.03, 'low': 275.86, 'close': 275.88, 'volume': 2198.0}
[2025-12-22T17:11:54.913110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 275.98, 'high': 276.75, 'low': 275.98, 'close': 276.75, 'volume': 7955.0}
[2025-12-22T17:11:54.951422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.31, 'close': 276.4795, 'volume': 8648.0}
[2025-12-22T17:11:54.982476] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 276.56, 'high': 276.69, 'low': 276.36, 'close': 276.69, 'volume': 5814.0}
[2025-12-22T17:11:55.003167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 276.7, 'high': 276.7, 'low': 276.605, 'close': 276.65, 'volume': 3449.0}
[2025-12-22T17:11:55.021532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 276.77, 'high': 276.795, 'low': 276.24, 'close': 276.24, 'volume': 7551.0}
[2025-12-22T17:11:55.028046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 276.02, 'high': 276.4662, 'low': 276.02, 'close': 276.255, 'volume': 8059.0}
[2025-12-22T17:11:55.033351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 276.17, 'high': 276.55, 'low': 276.16, 'close': 276.55, 'volume': 3929.0}
[2025-12-22T17:11:55.042960] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.34, 'close': 276.36, 'volume': 2881.0}
[2025-12-22T17:11:55.045810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 276.39, 'high': 276.39, 'low': 276.19, 'close': 276.19, 'volume': 3048.0}
[2025-12-22T17:11:55.048042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 276.19, 'high': 276.71, 'low': 276.14, 'close': 276.52, 'volume': 9172.0}
[2025-12-22T17:11:55.054053] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 276.4001, 'high': 276.46, 'low': 276.3, 'close': 276.458, 'volume': 5667.0}
[2025-12-22T17:11:55.059701] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 276.28, 'high': 276.42, 'low': 276.28, 'close': 276.42, 'volume': 1336.0}
[2025-12-22T17:11:55.090693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 276.37, 'high': 276.59, 'low': 276.37, 'close': 276.56, 'volume': 2264.0}
[2025-12-22T17:11:55.104224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 276.59, 'high': 276.63, 'low': 276.29, 'close': 276.435, 'volume': 10128.0}
[2025-12-22T17:11:55.125392] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 276.42, 'high': 276.57, 'low': 276.22, 'close': 276.22, 'volume': 3856.0}
[2025-12-22T17:11:55.156351] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-22T17:11:55.153080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 276.12, 'high': 276.12, 'low': 275.815, 'close': 276.02, 'volume': 3342.0}
[2025-12-22T17:11:55.160991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 275.995, 'high': 276.21, 'low': 275.98, 'close': 275.98, 'volume': 3224.0}
[2025-12-22T17:11:55.170758] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-22T17:11:55.170861] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-22T17:11:55.170633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 275.93, 'high': 276.12, 'low': 275.86, 'close': 276.09, 'volume': 6456.0}
[2025-12-22T17:11:55.244506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 275.91, 'high': 276.05, 'low': 275.85, 'close': 276.0284, 'volume': 6799.0}
[2025-12-22T17:11:55.268372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 275.9575, 'high': 275.99, 'low': 275.595, 'close': 275.595, 'volume': 4744.0}
[2025-12-22T17:11:55.328988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 275.8, 'high': 275.9269, 'low': 275.74, 'close': 275.74, 'volume': 4830.0}
[2025-12-22T17:11:55.408021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 275.96, 'high': 276.16, 'low': 275.96, 'close': 276.16, 'volume': 1585.0}
[2025-12-22T17:11:55.462900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 276.26, 'high': 276.39, 'low': 276.12, 'close': 276.39, 'volume': 4004.0}
[2025-12-22T17:11:55.482383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 276.365, 'high': 276.5, 'low': 276.1345, 'close': 276.27, 'volume': 6677.0}
[2025-12-22T17:11:55.507874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 276.37, 'high': 276.54, 'low': 276.34, 'close': 276.405, 'volume': 3833.0}
[2025-12-22T17:11:55.555779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 276.32, 'high': 276.395, 'low': 276.2, 'close': 276.395, 'volume': 3295.0}
[2025-12-22T17:11:55.560166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 276.375, 'high': 276.375, 'low': 276.16, 'close': 276.23, 'volume': 2642.0}
[2025-12-22T17:11:55.563744] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 276.14, 'high': 276.46, 'low': 276.14, 'close': 276.46, 'volume': 2733.0}
[2025-12-22T17:11:55.564525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 276.23, 'high': 276.3499, 'low': 276.14, 'close': 276.2125, 'volume': 1794.0}
[2025-12-22T17:11:55.566651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 276.16, 'high': 276.16, 'low': 276.02, 'close': 276.1075, 'volume': 2026.0}
[2025-12-22T17:11:55.569256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 275.99, 'close': 276.01, 'volume': 5907.0}
[2025-12-22T17:11:55.569746] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 275.9402, 'high': 276.04, 'low': 275.935, 'close': 275.95, 'volume': 5798.0}
[2025-12-22T17:11:55.572805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 275.99, 'high': 276.055, 'low': 275.94, 'close': 275.975, 'volume': 2440.0}
[2025-12-22T17:11:55.574460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 275.915, 'high': 275.96, 'low': 275.77, 'close': 275.885, 'volume': 18336.0}
[2025-12-22T17:11:55.574259] [DEBUG] [LOCAL     ] ADEA: Trimmed 75913 records to 75771 (keeping 300 days of data)
[2025-12-22T17:11:55.575111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 275.84, 'high': 275.925, 'low': 275.84, 'close': 275.89, 'volume': 5825.0}
[2025-12-22T17:11:55.579337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.6, 'close': 275.7, 'volume': 14376.0}
[2025-12-22T17:11:55.580044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 275.58, 'high': 276.1, 'low': 275.58, 'close': 276.07, 'volume': 1858.0}
[2025-12-22T17:11:55.581385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 276.07, 'high': 276.07, 'low': 275.94, 'close': 275.94, 'volume': 2095.0}
[2025-12-22T17:11:55.581808] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 275.94, 'high': 276.2, 'low': 275.935, 'close': 276.13, 'volume': 5002.0}
[2025-12-22T17:11:55.582334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 276.05, 'high': 276.06, 'low': 275.85, 'close': 276.06, 'volume': 2359.0}
[2025-12-22T17:11:55.583087] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 276.18, 'high': 276.18, 'low': 275.84, 'close': 275.9, 'volume': 51928.0}
[2025-12-22T17:11:55.584647] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 275.895, 'high': 275.95, 'low': 275.75, 'close': 275.905, 'volume': 5095.0}
[2025-12-22T17:11:55.639510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 275.855, 'high': 275.91, 'low': 275.855, 'close': 275.895, 'volume': 1112.0}
[2025-12-22T17:11:55.680138] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 275.87, 'high': 276.0012, 'low': 275.85, 'close': 275.975, 'volume': 7602.0}
[2025-12-22T17:11:55.680827] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 275.97, 'high': 276.38, 'low': 275.97, 'close': 276.38, 'volume': 11153.0}
[2025-12-22T17:11:55.684003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 276.375, 'high': 276.48, 'low': 276.375, 'close': 276.38, 'volume': 3783.0}
[2025-12-22T17:11:55.687721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 276.355, 'high': 276.76, 'low': 276.35, 'close': 276.65, 'volume': 7054.0}
[2025-12-22T17:11:55.691243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 276.75, 'high': 276.86, 'low': 276.74, 'close': 276.77, 'volume': 2801.0}
[2025-12-22T17:11:55.698780] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 276.77, 'high': 277.12, 'low': 276.75, 'close': 276.8, 'volume': 3778.0}
[2025-12-22T17:11:55.702429] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 276.94, 'high': 277.09, 'low': 276.94, 'close': 277.09, 'volume': 1878.0}
[2025-12-22T17:11:55.759020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 277.185, 'high': 277.24, 'low': 277.1579, 'close': 277.195, 'volume': 2713.0}
[2025-12-22T17:11:55.768415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.17, 'close': 277.195, 'volume': 2330.0}
[2025-12-22T17:11:55.802207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 277.28, 'high': 277.36, 'low': 277.1901, 'close': 277.1901, 'volume': 2156.0}
[2025-12-22T17:11:55.803565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.08, 'close': 277.195, 'volume': 4497.0}
[2025-12-22T17:11:55.803985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 277.175, 'high': 277.32, 'low': 276.85, 'close': 276.85, 'volume': 5096.0}
[2025-12-22T17:11:55.814902] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 276.93, 'high': 277.03, 'low': 276.85, 'close': 276.89, 'volume': 2535.0}
[2025-12-22T17:11:55.816071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 276.92, 'high': 276.92, 'low': 276.74, 'close': 276.85, 'volume': 1335.0}
[2025-12-22T17:11:55.820954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 276.74, 'high': 276.78, 'low': 276.61, 'close': 276.695, 'volume': 2781.0}
[2025-12-22T17:11:55.821354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 276.62, 'high': 276.81, 'low': 276.62, 'close': 276.81, 'volume': 822.0}
[2025-12-22T17:11:55.885040] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 276.8, 'high': 276.85, 'low': 276.68, 'close': 276.68, 'volume': 3559.0}
[2025-12-22T17:11:55.896868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 276.82, 'high': 276.82, 'low': 276.56, 'close': 276.61, 'volume': 4104.0}
[2025-12-22T17:11:55.926649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 276.63, 'high': 276.78, 'low': 276.42, 'close': 276.51, 'volume': 7366.0}
[2025-12-22T17:11:55.931765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 276.55, 'high': 276.555, 'low': 276.52, 'close': 276.52, 'volume': 1804.0}
[2025-12-22T17:11:55.933900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 276.56, 'high': 276.66, 'low': 276.365, 'close': 276.66, 'volume': 2782.0}
[2025-12-22T17:11:55.938203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 276.58, 'high': 276.59, 'low': 276.43, 'close': 276.55, 'volume': 7757.0}
[2025-12-22T17:11:55.942978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 276.45, 'high': 276.56, 'low': 276.4, 'close': 276.41, 'volume': 2460.0}
[2025-12-22T17:11:56.047429] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 276.34, 'high': 276.515, 'low': 276.34, 'close': 276.45, 'volume': 5731.0}
[2025-12-22T17:11:56.055664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 276.48, 'high': 276.5372, 'low': 276.38, 'close': 276.45, 'volume': 3330.0}
[2025-12-22T17:11:56.061170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 276.54, 'high': 276.745, 'low': 276.54, 'close': 276.65, 'volume': 2852.0}
[2025-12-22T17:11:56.063448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 276.665, 'high': 276.78, 'low': 276.665, 'close': 276.76, 'volume': 1838.0}
[2025-12-22T17:11:56.064920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 276.705, 'high': 276.85, 'low': 276.7, 'close': 276.85, 'volume': 4708.0}
[2025-12-22T17:11:56.066295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.615, 'close': 276.695, 'volume': 5406.0}
[2025-12-22T17:11:56.069090] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 276.695, 'high': 276.73, 'low': 276.58, 'close': 276.6, 'volume': 6062.0}
[2025-12-22T17:11:56.069748] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 276.6, 'high': 276.68, 'low': 276.44, 'close': 276.66, 'volume': 3381.0}
[2025-12-22T17:11:56.071747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 276.74, 'high': 276.84, 'low': 276.74, 'close': 276.78, 'volume': 2329.0}
[2025-12-22T17:11:56.074845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 277.03, 'high': 277.21, 'low': 277.03, 'close': 277.21, 'volume': 2391.0}
[2025-12-22T17:11:56.075709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.08, 'close': 277.08, 'volume': 1769.0}
[2025-12-22T17:11:56.080860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 277.03, 'high': 277.14, 'low': 277.0071, 'close': 277.14, 'volume': 2561.0}
[2025-12-22T17:11:56.084858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 277.14, 'high': 277.325, 'low': 277.14, 'close': 277.3131, 'volume': 4192.0}
[2025-12-22T17:11:56.085406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 277.325, 'high': 277.33, 'low': 277.23, 'close': 277.235, 'volume': 7891.0}
[2025-12-22T17:11:56.092894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 277.295, 'high': 277.43, 'low': 277.29, 'close': 277.43, 'volume': 2511.0}
[2025-12-22T17:11:56.094696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 277.345, 'high': 277.345, 'low': 277.27, 'close': 277.28, 'volume': 1104.0}
[2025-12-22T17:11:56.100878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 277.205, 'high': 277.28, 'low': 276.9, 'close': 276.955, 'volume': 3875.0}
[2025-12-22T17:11:56.101346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.92, 'close': 276.93, 'volume': 1133.0}
[2025-12-22T17:11:56.156546] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.97, 'close': 276.97, 'volume': 1248.0}
[2025-12-22T17:11:56.165681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 276.965, 'high': 277.05, 'low': 276.925, 'close': 276.93, 'volume': 2427.0}
[2025-12-22T17:11:56.281106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 276.86, 'high': 276.99, 'low': 276.78, 'close': 276.88, 'volume': 2912.0}
[2025-12-22T17:11:56.346359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 276.87, 'high': 276.885, 'low': 276.87, 'close': 276.885, 'volume': 1930.0}
[2025-12-22T17:11:56.388116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.76, 'close': 276.8, 'volume': 3917.0}
[2025-12-22T17:11:56.390855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 276.82, 'high': 276.82, 'low': 276.72, 'close': 276.72, 'volume': 1841.0}
[2025-12-22T17:11:56.392528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 276.79, 'high': 276.82, 'low': 276.73, 'close': 276.73, 'volume': 3551.0}
[2025-12-22T17:11:56.394475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 276.6975, 'high': 276.76, 'low': 276.6975, 'close': 276.735, 'volume': 1683.0}
[2025-12-22T17:11:56.395323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 276.81, 'high': 276.835, 'low': 276.77, 'close': 276.815, 'volume': 3478.0}
[2025-12-22T17:11:56.398037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 276.81, 'high': 276.815, 'low': 276.81, 'close': 276.815, 'volume': 2016.0}
[2025-12-22T17:11:56.402542] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 276.82, 'high': 277.02, 'low': 276.815, 'close': 277.02, 'volume': 7038.0}
[2025-12-22T17:11:56.411871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 276.97, 'high': 277.07, 'low': 276.97, 'close': 277.06, 'volume': 2208.0}
[2025-12-22T17:11:56.412053] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 277.095, 'high': 277.18, 'low': 277.09, 'close': 277.175, 'volume': 2523.0}
[2025-12-22T17:11:56.412227] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 277.175, 'high': 277.175, 'low': 277.05, 'close': 277.05, 'volume': 1270.0}
[2025-12-22T17:11:56.414252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 277.03, 'high': 277.075, 'low': 276.86, 'close': 276.88, 'volume': 3947.0}
[2025-12-22T17:11:56.414693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 276.9, 'high': 277.03, 'low': 276.84, 'close': 277.02, 'volume': 13351.0}
[2025-12-22T17:11:56.416008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 277.1, 'high': 277.12, 'low': 277.1, 'close': 277.12, 'volume': 982.0}
[2025-12-22T17:11:56.423146] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.13, 'close': 277.13, 'volume': 2804.0}
[2025-12-22T17:11:56.424680] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 277.175, 'high': 277.32, 'low': 277.175, 'close': 277.2, 'volume': 2181.0}
[2025-12-22T17:11:56.433060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 277.23, 'high': 277.23, 'low': 277.23, 'close': 277.23, 'volume': 639.0}
[2025-12-22T17:11:56.438780] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 277.47, 'high': 277.47, 'low': 277.45, 'close': 277.45, 'volume': 1356.0}
[2025-12-22T17:11:56.450343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 277.45, 'high': 277.45, 'low': 277.26, 'close': 277.32, 'volume': 2626.0}
[2025-12-22T17:11:56.494265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.0901, 'close': 277.1, 'volume': 1748.0}
[2025-12-22T17:11:56.502872] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 277.24, 'high': 277.24, 'low': 277.24, 'close': 277.24, 'volume': 2061.0}
[2025-12-22T17:11:56.528160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 277.305, 'high': 277.43, 'low': 277.305, 'close': 277.425, 'volume': 2361.0}
[2025-12-22T17:11:56.535092] [DEBUG] [LOCAL     ] ADC: Primary data saved (98223 records).
[2025-12-22T17:11:56.534440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 277.43, 'high': 277.465, 'low': 277.31, 'close': 277.335, 'volume': 2852.0}
[2025-12-22T17:11:56.535223] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-22T17:11:56.549918] [INFO ] [ORCH      ] Update Progress: 50/3568 symbols completed. ADC took 9.3s. Estimated remaining: 2h 14m 40s. Rate: 26.1 symbols/min
[2025-12-22T17:11:56.549840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.22, 'close': 277.22, 'volume': 748.0}
[2025-12-22T17:11:56.558469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.095, 'close': 277.095, 'volume': 2036.0}
[2025-12-22T17:11:56.576406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 277.24, 'high': 277.28, 'low': 277.18, 'close': 277.18, 'volume': 1154.0}
[2025-12-22T17:11:56.577132] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 277.29, 'high': 277.295, 'low': 277.29, 'close': 277.295, 'volume': 1047.0}
[2025-12-22T17:11:56.586139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 277.3116, 'high': 277.3116, 'low': 277.3116, 'close': 277.3116, 'volume': 928.0}
[2025-12-22T17:11:56.591897] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 277.36, 'high': 277.44, 'low': 277.36, 'close': 277.38, 'volume': 2245.0}
[2025-12-22T17:11:56.604059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 277.46, 'high': 277.51, 'low': 277.33, 'close': 277.47, 'volume': 3399.0}
[2025-12-22T17:11:56.612967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 277.42, 'high': 277.575, 'low': 277.42, 'close': 277.575, 'volume': 3171.0}
[2025-12-22T17:11:56.621991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 277.595, 'high': 277.62, 'low': 277.36, 'close': 277.36, 'volume': 3238.0}
[2025-12-22T17:11:56.631460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 277.2, 'high': 277.37, 'low': 277.2, 'close': 277.37, 'volume': 1549.0}
[2025-12-22T17:11:56.631910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 277.31, 'high': 277.31, 'low': 277.275, 'close': 277.28, 'volume': 1305.0}
[2025-12-22T17:11:56.637331] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 277.28, 'high': 277.3, 'low': 277.265, 'close': 277.27, 'volume': 2653.0}
[2025-12-22T17:11:56.661877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 277.21, 'high': 277.39, 'low': 277.21, 'close': 277.295, 'volume': 9809.0}
[2025-12-22T17:11:56.733564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 277.285, 'high': 277.295, 'low': 277.21, 'close': 277.275, 'volume': 3874.0}
[2025-12-22T17:11:56.755217] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 277.222, 'high': 277.296, 'low': 277.19, 'close': 277.24, 'volume': 3958.0}
[2025-12-22T17:11:56.801759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 277.16, 'high': 277.26, 'low': 277.1023, 'close': 277.1023, 'volume': 2489.0}
[2025-12-22T17:11:56.836494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 277.2, 'high': 277.2, 'low': 277.1, 'close': 277.1, 'volume': 2442.0}
[2025-12-22T17:11:56.835471] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:56.837881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.12, 'close': 277.12, 'volume': 969.0}
[2025-12-22T17:11:56.841616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 277.199, 'high': 277.21, 'low': 277.18, 'close': 277.185, 'volume': 1738.0}
[2025-12-22T17:11:56.843233] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 277.185, 'high': 277.185, 'low': 276.99, 'close': 276.99, 'volume': 3491.0}
[2025-12-22T17:11:56.844490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 276.955, 'high': 277.04, 'low': 276.955, 'close': 277.01, 'volume': 2173.0}
[2025-12-22T17:11:56.846568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 277.01, 'high': 277.085, 'low': 277.01, 'close': 277.085, 'volume': 1064.0}
[2025-12-22T17:11:56.847382] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 277.1695, 'high': 277.1695, 'low': 277.15, 'close': 277.15, 'volume': 2143.0}
[2025-12-22T17:11:56.850281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 277.09, 'high': 277.16, 'low': 277.02, 'close': 277.15, 'volume': 1578.0}
[2025-12-22T17:11:56.850700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.04, 'close': 277.04, 'volume': 950.0}
[2025-12-22T17:11:56.854854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 277.14, 'high': 277.14, 'low': 277.14, 'close': 277.14, 'volume': 605.0}
[2025-12-22T17:11:56.855232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 277.01, 'high': 277.095, 'low': 276.98, 'close': 277.095, 'volume': 2256.0}
[2025-12-22T17:11:56.855958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 277.095, 'high': 277.1, 'low': 277.0546, 'close': 277.1, 'volume': 2361.0}
[2025-12-22T17:11:56.858055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 277.16, 'high': 277.22, 'low': 277.07, 'close': 277.22, 'volume': 2494.0}
[2025-12-22T17:11:56.863611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 277.18, 'close': 277.18, 'volume': 490.0}
[2025-12-22T17:11:56.864317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 277.1, 'high': 277.14, 'low': 277.04, 'close': 277.04, 'volume': 1798.0}
[2025-12-22T17:11:56.865968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 277.0009, 'high': 277.01, 'low': 276.94, 'close': 276.94, 'volume': 1351.0}
[2025-12-22T17:11:56.867772] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 276.935, 'high': 276.98, 'low': 276.87, 'close': 276.92, 'volume': 9487.0}
[2025-12-22T17:11:56.870347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 276.87, 'high': 276.95, 'low': 276.81, 'close': 276.81, 'volume': 4262.0}
[2025-12-22T17:11:56.878627] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116460 records).
[2025-12-22T17:11:56.879243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 276.84, 'high': 276.84, 'low': 276.84, 'close': 276.84, 'volume': 525.0}
[2025-12-22T17:11:56.884351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 276.83, 'high': 276.9, 'low': 276.83, 'close': 276.9, 'volume': 1022.0}
[2025-12-22T17:11:56.880894] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-22T17:11:56.886782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 276.82, 'high': 276.845, 'low': 276.76, 'close': 276.76, 'volume': 2709.0}
[2025-12-22T17:11:56.886968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 276.79, 'high': 276.79, 'low': 276.56, 'close': 276.72, 'volume': 3143.0}
[2025-12-22T17:11:56.907812] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 276.75, 'high': 276.96, 'low': 276.74, 'close': 276.96, 'volume': 11381.0}
[2025-12-22T17:11:56.907889] [INFO ] [ORCH      ] Update Progress: 51/3568 symbols completed. ADBE took 9.9s. Estimated remaining: 2h 12m 24s. Rate: 26.6 symbols/min
[2025-12-22T17:11:56.911766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 277.05, 'high': 277.05, 'low': 277.05, 'close': 277.05, 'volume': 955.0}
[2025-12-22T17:11:56.958490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 277.0369, 'high': 277.1799, 'low': 277.0369, 'close': 277.1799, 'volume': 1117.0}
[2025-12-22T17:11:57.014608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 277.11, 'high': 277.28, 'low': 277.11, 'close': 277.23, 'volume': 1750.0}
[2025-12-22T17:11:57.088955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.35, 'close': 277.35, 'volume': 682.0}
[2025-12-22T17:11:57.095619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 277.44, 'high': 277.52, 'low': 277.44, 'close': 277.52, 'volume': 1451.0}
[2025-12-22T17:11:57.096004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.11, 'close': 277.11, 'volume': 3622.0}
[2025-12-22T17:11:57.102036] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 277.11, 'high': 277.25, 'low': 277.0468, 'close': 277.12, 'volume': 5820.0}
[2025-12-22T17:11:57.119282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 277.04, 'high': 277.16, 'low': 277.04, 'close': 277.16, 'volume': 1492.0}
[2025-12-22T17:11:57.150767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 277.165, 'high': 277.23, 'low': 277.165, 'close': 277.23, 'volume': 614.0}
[2025-12-22T17:11:57.170384] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:57.171200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 277.2, 'high': 277.235, 'low': 277.185, 'close': 277.21, 'volume': 2146.0}
[2025-12-22T17:11:57.173606] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 277.3, 'high': 277.3, 'low': 277.3, 'close': 277.3, 'volume': 844.0}
[2025-12-22T17:11:57.174298] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 277.305, 'high': 277.37, 'low': 277.305, 'close': 277.37, 'volume': 1634.0}
[2025-12-22T17:11:57.174721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 277.355, 'high': 277.37, 'low': 277.23, 'close': 277.23, 'volume': 2630.0}
[2025-12-22T17:11:57.176078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 277.3499, 'high': 277.3499, 'low': 277.3499, 'close': 277.3499, 'volume': 866.0}
[2025-12-22T17:11:57.177922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 277.2472, 'high': 277.2472, 'low': 277.17, 'close': 277.18, 'volume': 1435.0}
[2025-12-22T17:11:57.205297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 277.24, 'high': 277.32, 'low': 277.23, 'close': 277.26, 'volume': 2811.0}
[2025-12-22T17:11:57.205984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 277.17, 'high': 277.19, 'low': 277.11, 'close': 277.11, 'volume': 1792.0}
[2025-12-22T17:11:57.206118] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 277.05, 'high': 277.09, 'low': 277.005, 'close': 277.005, 'volume': 2572.0}
[2025-12-22T17:11:57.207672] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 277.07, 'high': 277.12, 'low': 277.04, 'close': 277.04, 'volume': 2697.0}
[2025-12-22T17:11:57.208383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 277.025, 'high': 277.025, 'low': 276.95, 'close': 276.96, 'volume': 2319.0}
[2025-12-22T17:11:57.209602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.99, 'close': 276.99, 'volume': 785.0}
[2025-12-22T17:11:57.210294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 277.02, 'high': 277.07, 'low': 277.0, 'close': 277.0, 'volume': 1727.0}
[2025-12-22T17:11:57.212709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 276.975, 'high': 276.975, 'low': 276.61, 'close': 276.755, 'volume': 8812.0}
[2025-12-22T17:11:57.222477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 276.755, 'high': 276.77, 'low': 276.62, 'close': 276.62, 'volume': 5916.0}
[2025-12-22T17:11:57.224030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 276.61, 'high': 276.74, 'low': 276.54, 'close': 276.54, 'volume': 3327.0}
[2025-12-22T17:11:57.224210] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75771 records).
[2025-12-22T17:11:57.224716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 276.575, 'high': 276.58, 'low': 276.57, 'close': 276.57, 'volume': 1026.0}
[2025-12-22T17:11:57.224919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 276.57, 'high': 276.68, 'low': 276.57, 'close': 276.68, 'volume': 2490.0}
[2025-12-22T17:11:57.224797] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-22T17:11:57.225067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 276.715, 'high': 276.715, 'low': 276.715, 'close': 276.715, 'volume': 939.0}
[2025-12-22T17:11:57.233788] [INFO ] [ORCH      ] Update Progress: 52/3568 symbols completed. ADEA took 9.6s. Estimated remaining: 2h 10m 11s. Rate: 27.0 symbols/min
[2025-12-22T17:11:57.264383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 276.825, 'high': 276.825, 'low': 276.825, 'close': 276.825, 'volume': 490.0}
[2025-12-22T17:11:57.281102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 276.9, 'high': 276.925, 'low': 276.7, 'close': 276.7, 'volume': 4608.0}
[2025-12-22T17:11:57.304298] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 276.66, 'high': 276.8001, 'low': 276.66, 'close': 276.8001, 'volume': 726.0}
[2025-12-22T17:11:57.354595] [DEBUG] [LOCAL     ] ADM: Loaded 115511 existing records from primary storage.
[2025-12-22T17:11:57.331441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 276.8, 'high': 276.8, 'low': 276.685, 'close': 276.685, 'volume': 1443.0}
[2025-12-22T17:11:57.367078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 276.67, 'high': 276.67, 'low': 276.54, 'close': 276.54, 'volume': 1475.0}
[2025-12-22T17:11:57.367179] [INFO ] [ORCH      ] ADM: Loaded 115511 existing records.
[2025-12-22T17:11:57.367602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 276.52, 'high': 276.83, 'low': 276.51, 'close': 276.83, 'volume': 1310.0}
[2025-12-22T17:11:57.404043] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 276.64, 'high': 276.6605, 'low': 276.63, 'close': 276.63, 'volume': 964.0}
[2025-12-22T17:11:57.473839] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 276.59, 'high': 276.59, 'low': 276.4, 'close': 276.4, 'volume': 1960.0}
[2025-12-22T17:11:57.483266] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:11:57.492614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 276.425, 'high': 276.425, 'low': 276.425, 'close': 276.425, 'volume': 728.0}
[2025-12-22T17:11:57.502001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 276.39, 'high': 276.39, 'low': 276.3, 'close': 276.3, 'volume': 1294.0}
[2025-12-22T17:11:57.513329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 276.31, 'high': 276.31, 'low': 276.27, 'close': 276.31, 'volume': 1437.0}
[2025-12-22T17:11:57.544654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 276.2629, 'high': 276.2629, 'low': 276.2629, 'close': 276.2629, 'volume': 1460.0}
[2025-12-22T17:11:57.544864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 276.17, 'high': 276.17, 'low': 276.145, 'close': 276.145, 'volume': 1184.0}
[2025-12-22T17:11:57.545117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 276.11, 'high': 276.26, 'low': 276.11, 'close': 276.21, 'volume': 2363.0}
[2025-12-22T17:11:57.546468] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 276.369, 'high': 276.369, 'low': 276.14, 'close': 276.14, 'volume': 1643.0}
[2025-12-22T17:11:57.563011] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 276.15, 'high': 276.16, 'low': 276.055, 'close': 276.155, 'volume': 3233.0}
[2025-12-22T17:11:57.602611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 276.15, 'high': 276.15, 'low': 276.07, 'close': 276.07, 'volume': 1890.0}
[2025-12-22T17:11:57.684397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 276.06, 'high': 276.06, 'low': 276.02, 'close': 276.02, 'volume': 2667.0}
[2025-12-22T17:11:57.732909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 275.98, 'high': 276.13, 'low': 275.98, 'close': 276.055, 'volume': 3295.0}
[2025-12-22T17:11:57.761158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 276.19, 'high': 276.2582, 'low': 276.08, 'close': 276.17, 'volume': 2130.0}
[2025-12-22T17:11:57.800823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 276.17, 'high': 276.26, 'low': 276.12, 'close': 276.12, 'volume': 10035.0}
[2025-12-22T17:11:57.801201] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 276.14, 'high': 276.33, 'low': 276.135, 'close': 276.29, 'volume': 3833.0}
[2025-12-22T17:11:57.816894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.23, 'close': 276.23, 'volume': 2145.0}
[2025-12-22T17:11:57.824052] [DEBUG] [LOCAL     ] ADMA: Loaded 114060 existing records from primary storage.
[2025-12-22T17:11:57.822161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 276.22, 'high': 276.22, 'low': 276.22, 'close': 276.22, 'volume': 1491.0}
[2025-12-22T17:11:57.848673] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 276.22, 'high': 276.22, 'low': 276.15, 'close': 276.15, 'volume': 1095.0}
[2025-12-22T17:11:57.851144] [INFO ] [ORCH      ] ADMA: Loaded 114060 existing records.
[2025-12-22T17:11:57.872924] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 276.225, 'high': 276.225, 'low': 276.22, 'close': 276.22, 'volume': 1143.0}
[2025-12-22T17:11:57.940840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 276.195, 'high': 276.23, 'low': 276.16, 'close': 276.185, 'volume': 5983.0}
[2025-12-22T17:11:57.940545] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-22T17:11:57.941003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 276.09, 'high': 276.25, 'low': 276.025, 'close': 276.08, 'volume': 6615.0}
[2025-12-22T17:11:57.963275] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:57.963513] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 276.08, 'high': 276.22, 'low': 275.94, 'close': 276.185, 'volume': 2998.0}
[2025-12-22T17:11:57.968719] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-22T17:11:57.975206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 276.185, 'high': 276.28, 'low': 276.185, 'close': 276.28, 'volume': 752.0}
[2025-12-22T17:11:57.985699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 276.2203, 'high': 276.2203, 'low': 276.2, 'close': 276.21, 'volume': 1457.0}
[2025-12-22T17:11:57.996291] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-22T17:11:58.005466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 276.23, 'close': 276.23, 'volume': 531.0}
[2025-12-22T17:11:58.005651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 276.26, 'high': 276.43, 'low': 276.26, 'close': 276.28, 'volume': 5739.0}
[2025-12-22T17:11:58.005779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 276.41, 'high': 276.44, 'low': 276.37, 'close': 276.41, 'volume': 1778.0}
[2025-12-22T17:11:58.005907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 276.42, 'high': 276.42, 'low': 276.39, 'close': 276.39, 'volume': 1278.0}
[2025-12-22T17:11:58.014347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 276.34, 'high': 276.34, 'low': 276.25, 'close': 276.26, 'volume': 1675.0}
[2025-12-22T17:11:58.064388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 276.22, 'high': 276.22, 'low': 276.17, 'close': 276.17, 'volume': 499.0}
[2025-12-22T17:11:58.096651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 276.14, 'close': 276.14, 'volume': 1049.0}
[2025-12-22T17:11:58.124259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 276.145, 'high': 276.2, 'low': 276.145, 'close': 276.2, 'volume': 800.0}
[2025-12-22T17:11:58.184070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 276.145, 'high': 276.21, 'low': 276.145, 'close': 276.19, 'volume': 3609.0}
[2025-12-22T17:11:58.211698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 276.23, 'high': 276.25, 'low': 276.17, 'close': 276.25, 'volume': 829.0}
[2025-12-22T17:11:58.217075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 276.39, 'high': 276.39, 'low': 276.135, 'close': 276.135, 'volume': 3977.0}
[2025-12-22T17:11:58.225341] [DEBUG] [LOCAL     ] ADP: Loaded 106804 existing records from primary storage.
[2025-12-22T17:11:58.241862] [INFO ] [ORCH      ] ADP: Loaded 106804 existing records.
[2025-12-22T17:11:58.249570] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 276.24, 'high': 276.24, 'low': 276.24, 'close': 276.24, 'volume': 471.0}
[2025-12-22T17:11:58.263468] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 276.195, 'high': 276.195, 'low': 276.115, 'close': 276.195, 'volume': 1756.0}
[2025-12-22T17:11:58.263667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 276.3275, 'high': 276.35, 'low': 276.315, 'close': 276.35, 'volume': 903.0}
[2025-12-22T17:11:58.282801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 276.315, 'high': 276.315, 'low': 276.315, 'close': 276.315, 'volume': 810.0}
[2025-12-22T17:11:58.294692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 276.38, 'high': 276.425, 'low': 276.2801, 'close': 276.29, 'volume': 3614.0}
[2025-12-22T17:11:58.312071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 276.33, 'high': 276.395, 'low': 276.33, 'close': 276.33, 'volume': 1470.0}
[2025-12-22T17:11:58.336280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 276.33, 'high': 276.41, 'low': 276.305, 'close': 276.305, 'volume': 860.0}
[2025-12-22T17:11:58.381842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 276.385, 'high': 276.385, 'low': 276.385, 'close': 276.385, 'volume': 583.0}
[2025-12-22T17:11:58.447939] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-22T17:11:58.443195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 276.385, 'high': 276.425, 'low': 276.385, 'close': 276.425, 'volume': 1338.0}
[2025-12-22T17:11:58.448094] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:58.448685] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-22T17:11:58.448608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 276.4594, 'high': 276.4594, 'low': 276.36, 'close': 276.375, 'volume': 1203.0}
[2025-12-22T17:11:58.459406] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-22T17:11:58.459166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 275.99, 'close': 276.035, 'volume': 5316.0}
[2025-12-22T17:11:58.470538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 276.015, 'high': 276.13, 'low': 276.015, 'close': 276.12, 'volume': 2062.0}
[2025-12-22T17:11:58.511030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 276.095, 'high': 276.095, 'low': 276.09, 'close': 276.095, 'volume': 700.0}
[2025-12-22T17:11:58.528557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 276.095, 'high': 276.095, 'low': 276.065, 'close': 276.065, 'volume': 1364.0}
[2025-12-22T17:11:58.563056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 276.065, 'high': 276.08, 'low': 276.065, 'close': 276.07, 'volume': 3561.0}
[2025-12-22T17:11:58.594809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 276.08, 'high': 276.08, 'low': 276.08, 'close': 276.08, 'volume': 1544.0}
[2025-12-22T17:11:58.606089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 276.12, 'high': 276.12, 'low': 276.08, 'close': 276.08, 'volume': 1420.0}
[2025-12-22T17:11:58.621344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 276.09, 'high': 276.12, 'low': 276.05, 'close': 276.05, 'volume': 2041.0}
[2025-12-22T17:11:58.629391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 276.28, 'high': 276.295, 'low': 276.28, 'close': 276.295, 'volume': 1069.0}
[2025-12-22T17:11:58.631630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 276.24, 'high': 276.25, 'low': 276.11, 'close': 276.11, 'volume': 1267.0}
[2025-12-22T17:11:58.632014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 276.145, 'high': 276.245, 'low': 276.09, 'close': 276.245, 'volume': 6955.0}
[2025-12-22T17:11:58.642550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 276.36, 'high': 276.36, 'low': 276.36, 'close': 276.36, 'volume': 739.0}
[2025-12-22T17:11:58.652893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 276.365, 'high': 276.365, 'low': 276.36, 'close': 276.365, 'volume': 1028.0}
[2025-12-22T17:11:58.658130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 276.365, 'high': 276.46, 'low': 276.365, 'close': 276.46, 'volume': 2945.0}
[2025-12-22T17:11:58.677168] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 276.45, 'high': 276.45, 'low': 276.435, 'close': 276.435, 'volume': 852.0}
[2025-12-22T17:11:58.699482] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 276.46, 'high': 276.46, 'low': 276.4, 'close': 276.4, 'volume': 1266.0}
[2025-12-22T17:11:58.725336] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-22T17:11:58.725556] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 276.395, 'high': 276.46, 'low': 276.395, 'close': 276.46, 'volume': 1256.0}
[2025-12-22T17:11:58.725692] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-22T17:11:58.725739] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-22T17:11:58.725851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 276.4, 'high': 276.45, 'low': 276.4, 'close': 276.4, 'volume': 1285.0}
[2025-12-22T17:11:58.726231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 276.3778, 'high': 276.4, 'low': 276.275, 'close': 276.275, 'volume': 2606.0}
[2025-12-22T17:11:58.726335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 276.34, 'high': 276.345, 'low': 276.295, 'close': 276.295, 'volume': 1205.0}
[2025-12-22T17:11:58.726438] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 276.19, 'high': 276.22, 'low': 276.19, 'close': 276.22, 'volume': 2666.0}
[2025-12-22T17:11:58.726539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 276.21, 'high': 276.25, 'low': 276.11, 'close': 276.11, 'volume': 2127.0}
[2025-12-22T17:11:58.726671] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 276.09, 'high': 276.17, 'low': 276.09, 'close': 276.17, 'volume': 1807.0}
[2025-12-22T17:11:58.726778] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 276.17, 'high': 276.17, 'low': 276.17, 'close': 276.17, 'volume': 784.0}
[2025-12-22T17:11:58.726877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 276.11, 'high': 276.11, 'low': 276.05, 'close': 276.05, 'volume': 1077.0}
[2025-12-22T17:11:58.726975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 276.065, 'high': 276.065, 'low': 275.98, 'close': 275.98, 'volume': 1639.0}
[2025-12-22T17:11:58.727071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 275.88, 'high': 275.985, 'low': 275.88, 'close': 275.985, 'volume': 1043.0}
[2025-12-22T17:11:58.727169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 275.97, 'high': 276.005, 'low': 275.97, 'close': 275.97, 'volume': 1376.0}
[2025-12-22T17:11:58.727266] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 275.85, 'high': 275.98, 'low': 275.85, 'close': 275.965, 'volume': 7359.0}
[2025-12-22T17:11:58.727364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 275.96, 'high': 275.96, 'low': 275.955, 'close': 275.955, 'volume': 602.0}
[2025-12-22T17:11:58.727474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 275.9594, 'high': 275.99, 'low': 275.9048, 'close': 275.99, 'volume': 1703.0}
[2025-12-22T17:11:58.727596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 275.9, 'high': 276.29, 'low': 275.9, 'close': 276.29, 'volume': 1583.0}
[2025-12-22T17:11:58.727718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 276.18, 'high': 276.185, 'low': 276.18, 'close': 276.185, 'volume': 988.0}
[2025-12-22T17:11:58.727823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 276.2412, 'high': 276.315, 'low': 276.2412, 'close': 276.315, 'volume': 1268.0}
[2025-12-22T17:11:58.727926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 276.35, 'high': 276.37, 'low': 276.2, 'close': 276.36, 'volume': 5734.0}
[2025-12-22T17:11:58.728025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 276.2457, 'high': 276.28, 'low': 276.2, 'close': 276.28, 'volume': 6530.0}
[2025-12-22T17:11:58.728124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 276.2899, 'high': 276.2899, 'low': 276.26, 'close': 276.26, 'volume': 1026.0}
[2025-12-22T17:11:58.728222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 276.29, 'high': 276.51, 'low': 276.29, 'close': 276.49, 'volume': 2002.0}
[2025-12-22T17:11:58.728319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 276.51, 'high': 276.51, 'low': 276.44, 'close': 276.44, 'volume': 1760.0}
[2025-12-22T17:11:58.728418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 276.475, 'high': 276.54, 'low': 276.475, 'close': 276.54, 'volume': 747.0}
[2025-12-22T17:11:58.728516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 276.63, 'high': 276.63, 'low': 276.55, 'close': 276.55, 'volume': 1387.0}
[2025-12-22T17:11:58.728633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 276.5, 'high': 276.515, 'low': 276.41, 'close': 276.41, 'volume': 2528.0}
[2025-12-22T17:11:58.728735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 276.465, 'high': 276.52, 'low': 276.4592, 'close': 276.52, 'volume': 3312.0}
[2025-12-22T17:11:58.728832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 276.58, 'high': 276.58, 'low': 276.52, 'close': 276.52, 'volume': 1683.0}
[2025-12-22T17:11:58.728930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 276.48, 'high': 276.48, 'low': 276.48, 'close': 276.48, 'volume': 618.0}
[2025-12-22T17:11:58.729028] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 276.48, 'high': 276.52, 'low': 276.4384, 'close': 276.47, 'volume': 1723.0}
[2025-12-22T17:11:58.729157] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 276.45, 'high': 276.45, 'low': 276.45, 'close': 276.45, 'volume': 831.0}
[2025-12-22T17:11:58.729257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 276.3231, 'high': 276.41, 'low': 276.3231, 'close': 276.41, 'volume': 1624.0}
[2025-12-22T17:11:58.729355] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 276.35, 'high': 276.355, 'low': 276.3, 'close': 276.3, 'volume': 1678.0}
[2025-12-22T17:11:58.729453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 276.37, 'high': 276.39, 'low': 276.37, 'close': 276.39, 'volume': 2013.0}
[2025-12-22T17:11:58.729551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 276.39, 'high': 276.39, 'low': 276.39, 'close': 276.39, 'volume': 885.0}
[2025-12-22T17:11:58.729675] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 276.47, 'high': 276.47, 'low': 276.47, 'close': 276.47, 'volume': 723.0}
[2025-12-22T17:11:58.729781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 276.4, 'high': 276.465, 'low': 276.39, 'close': 276.39, 'volume': 1311.0}
[2025-12-22T17:11:58.729880] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 276.4858, 'high': 276.4858, 'low': 276.42, 'close': 276.42, 'volume': 1434.0}
[2025-12-22T17:11:58.729978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 276.42, 'high': 276.4731, 'low': 276.42, 'close': 276.42, 'volume': 1811.0}
[2025-12-22T17:11:58.730075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 276.42, 'high': 276.42, 'low': 276.31, 'close': 276.35, 'volume': 2843.0}
[2025-12-22T17:11:58.730171] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 276.29, 'high': 276.29, 'low': 276.29, 'close': 276.29, 'volume': 526.0}
[2025-12-22T17:11:58.730269] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 276.305, 'high': 276.36, 'low': 276.27, 'close': 276.27, 'volume': 9466.0}
[2025-12-22T17:11:58.730387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 276.26, 'high': 276.32, 'low': 276.26, 'close': 276.32, 'volume': 1471.0}
[2025-12-22T17:11:58.730486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 276.3, 'high': 276.305, 'low': 276.285, 'close': 276.285, 'volume': 1163.0}
[2025-12-22T17:11:58.730602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 276.28, 'high': 276.28, 'low': 276.28, 'close': 276.28, 'volume': 611.0}
[2025-12-22T17:11:58.730706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 276.28, 'high': 276.28, 'low': 275.9816, 'close': 276.14, 'volume': 3282.0}
[2025-12-22T17:11:58.730805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 276.11, 'high': 276.115, 'low': 276.045, 'close': 276.045, 'volume': 3816.0}
[2025-12-22T17:11:58.730901] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 276.04, 'high': 276.04, 'low': 275.96, 'close': 275.97, 'volume': 3223.0}
[2025-12-22T17:11:58.731000] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 275.97, 'high': 275.97, 'low': 275.97, 'close': 275.97, 'volume': 1018.0}
[2025-12-22T17:11:58.731098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 275.93, 'high': 275.93, 'low': 275.93, 'close': 275.93, 'volume': 801.0}
[2025-12-22T17:11:58.731194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 276.03, 'high': 276.1, 'low': 276.015, 'close': 276.1, 'volume': 1664.0}
[2025-12-22T17:11:58.731291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 276.13, 'high': 276.145, 'low': 275.9, 'close': 275.94, 'volume': 3672.0}
[2025-12-22T17:11:58.731387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 276.0, 'high': 276.09, 'low': 276.0, 'close': 276.09, 'volume': 1411.0}
[2025-12-22T17:11:58.731483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 276.14, 'high': 276.215, 'low': 276.04, 'close': 276.18, 'volume': 2922.0}
[2025-12-22T17:11:58.731597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 276.14, 'high': 276.2299, 'low': 276.14, 'close': 276.2299, 'volume': 630.0}
[2025-12-22T17:11:58.731709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 276.0, 'close': 276.0, 'volume': 2885.0}
[2025-12-22T17:11:58.731823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 275.985, 'high': 275.985, 'low': 275.94, 'close': 275.94, 'volume': 640.0}
[2025-12-22T17:11:58.731945] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.87, 'close': 275.87, 'volume': 810.0}
[2025-12-22T17:11:58.732044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 275.96, 'high': 275.96, 'low': 275.96, 'close': 275.96, 'volume': 1812.0}
[2025-12-22T17:11:58.732141] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 276.06, 'high': 276.06, 'low': 276.005, 'close': 276.01, 'volume': 4674.0}
[2025-12-22T17:11:58.732238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 275.9815, 'high': 275.9815, 'low': 275.915, 'close': 275.93, 'volume': 1493.0}
[2025-12-22T17:11:58.732335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 276.005, 'high': 276.025, 'low': 275.93, 'close': 276.0225, 'volume': 2413.0}
[2025-12-22T17:11:58.732431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 276.03, 'high': 276.065, 'low': 276.03, 'close': 276.065, 'volume': 1892.0}
[2025-12-22T17:11:58.732527] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 276.04, 'high': 276.065, 'low': 276.01, 'close': 276.01, 'volume': 1379.0}
[2025-12-22T17:11:58.732653] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 276.0, 'close': 276.0, 'volume': 1069.0}
[2025-12-22T17:11:58.732751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 276.015, 'high': 276.015, 'low': 275.91, 'close': 275.955, 'volume': 3872.0}
[2025-12-22T17:11:58.732848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 275.955, 'high': 276.13, 'low': 275.955, 'close': 276.0675, 'volume': 3339.0}
[2025-12-22T17:11:58.732943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 276.08, 'high': 276.11, 'low': 276.02, 'close': 276.045, 'volume': 12316.0}
[2025-12-22T17:11:58.733040] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 275.97, 'high': 276.1, 'low': 275.97, 'close': 276.1, 'volume': 1539.0}
[2025-12-22T17:11:58.733136] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 276.185, 'high': 276.185, 'low': 276.04, 'close': 276.04, 'volume': 1967.0}
[2025-12-22T17:11:58.733232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 276.0, 'high': 276.04, 'low': 275.99, 'close': 275.995, 'volume': 1859.0}
[2025-12-22T17:11:58.733331] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 275.995, 'high': 275.995, 'low': 275.95, 'close': 275.96, 'volume': 1845.0}
[2025-12-22T17:11:58.733427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 275.985, 'high': 275.985, 'low': 275.985, 'close': 275.985, 'volume': 853.0}
[2025-12-22T17:11:58.733522] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 276.0, 'high': 276.05, 'low': 276.0, 'close': 276.0, 'volume': 2470.0}
[2025-12-22T17:11:58.733641] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 276.0, 'high': 276.1, 'low': 276.0, 'close': 276.1, 'volume': 2093.0}
[2025-12-22T17:11:58.733739] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 276.06, 'high': 276.08, 'low': 276.05, 'close': 276.08, 'volume': 2543.0}
[2025-12-22T17:11:58.733835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 276.03, 'high': 276.09, 'low': 276.025, 'close': 276.08, 'volume': 1644.0}
[2025-12-22T17:11:58.733930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 276.11, 'high': 276.11, 'low': 276.03, 'close': 276.1, 'volume': 3658.0}
[2025-12-22T17:11:58.734026] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 276.15, 'high': 276.15, 'low': 276.105, 'close': 276.105, 'volume': 1756.0}
[2025-12-22T17:11:58.734129] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 276.19, 'high': 276.21, 'low': 276.01, 'close': 276.05, 'volume': 6384.0}
[2025-12-22T17:11:58.734226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 276.09, 'high': 276.26, 'low': 276.09, 'close': 276.24, 'volume': 4539.0}
[2025-12-22T17:11:58.734323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 276.16, 'high': 276.18, 'low': 276.16, 'close': 276.18, 'volume': 1266.0}
[2025-12-22T17:11:58.734419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 276.18, 'high': 276.19, 'low': 276.08, 'close': 276.11, 'volume': 5961.0}
[2025-12-22T17:11:58.734514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 276.115, 'high': 276.14, 'low': 276.055, 'close': 276.06, 'volume': 6969.0}
[2025-12-22T17:11:58.734647] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 276.01, 'high': 276.12, 'low': 275.93, 'close': 276.12, 'volume': 23756.0}
[2025-12-22T17:11:58.734747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 276.06, 'high': 276.06, 'low': 275.98, 'close': 276.035, 'volume': 2613.0}
[2025-12-22T17:11:58.734844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 275.97, 'high': 276.0031, 'low': 275.95, 'close': 275.955, 'volume': 5591.0}
[2025-12-22T17:11:58.734941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 276.01, 'high': 276.05, 'low': 276.0, 'close': 276.01, 'volume': 3357.0}
[2025-12-22T17:11:58.735038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 276.09, 'high': 276.27, 'low': 276.09, 'close': 276.22, 'volume': 3207.0}
[2025-12-22T17:11:58.735134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 276.22, 'high': 276.34, 'low': 276.2, 'close': 276.25, 'volume': 4172.0}
[2025-12-22T17:11:58.735230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 276.255, 'high': 276.28, 'low': 276.255, 'close': 276.26, 'volume': 2315.0}
[2025-12-22T17:11:58.735326] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 276.29, 'high': 276.29, 'low': 276.22, 'close': 276.22, 'volume': 3648.0}
[2025-12-22T17:11:58.735427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 276.2101, 'high': 276.25, 'low': 276.2, 'close': 276.25, 'volume': 6084.0}
[2025-12-22T17:11:58.735523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 276.21, 'high': 276.22, 'low': 276.195, 'close': 276.195, 'volume': 4053.0}
[2025-12-22T17:11:58.735649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 276.1925, 'high': 276.2525, 'low': 276.02, 'close': 276.07, 'volume': 6036.0}
[2025-12-22T17:11:58.735765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 276.045, 'high': 276.18, 'low': 276.045, 'close': 276.105, 'volume': 3002.0}
[2025-12-22T17:11:58.735867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 276.1, 'high': 276.1, 'low': 276.095, 'close': 276.095, 'volume': 2094.0}
[2025-12-22T17:11:58.735964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 276.095, 'high': 276.39, 'low': 276.02, 'close': 276.39, 'volume': 4794.0}
[2025-12-22T17:11:58.736061] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 276.33, 'high': 276.36, 'low': 275.56, 'close': 275.585, 'volume': 17092.0}
[2025-12-22T17:11:58.736158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 275.56, 'high': 275.74, 'low': 275.51, 'close': 275.6, 'volume': 8099.0}
[2025-12-22T17:11:58.736253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 275.56, 'high': 275.94, 'low': 275.56, 'close': 275.8, 'volume': 10216.0}
[2025-12-22T17:11:58.736358] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 275.79, 'high': 275.845, 'low': 275.61, 'close': 275.66, 'volume': 13877.0}
[2025-12-22T17:11:58.736455] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 275.57, 'high': 275.67, 'low': 275.4, 'close': 275.47, 'volume': 24763.0}
[2025-12-22T17:11:58.736552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 275.6, 'high': 276.05, 'low': 275.47, 'close': 275.64, 'volume': 32353.0}
[2025-12-22T17:11:58.736679] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 275.7, 'high': 275.77, 'low': 275.55, 'close': 275.755, 'volume': 27188.0}
[2025-12-22T17:11:58.736779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 275.755, 'high': 275.83, 'low': 275.65, 'close': 275.68, 'volume': 29436.0}
[2025-12-22T17:11:58.736877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 275.67, 'high': 275.67, 'low': 275.49, 'close': 275.49, 'volume': 38658.0}
[2025-12-22T17:11:58.736975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 275.5, 'high': 275.85, 'low': 275.49, 'close': 275.81, 'volume': 95298.0}
[2025-12-22T17:11:58.737017] [INFO ] [ORCH      ] ADI: Adding 379 new records, updating 0 existing records.
[2025-12-22T17:11:58.746168] [INFO ] [ORCH      ] ADI: Combined dataset has 115635 total records.
[2025-12-22T17:11:58.864603] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-22T17:11:58.929074] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:11:59.300766] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-22T17:11:59.301378] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-22T17:11:59.301473] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-22T17:11:59.498352] [DEBUG] [LOCAL     ] ADI: Trimmed 115635 records to 115267 (keeping 300 days of data)
[2025-12-22T17:11:59.514799] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-22T17:11:59.587227] [DEBUG] [ORCH      ] ADP: Retrieved 2727 records for 2025-12.
[2025-12-22T17:11:59.679668] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-22T17:11:59.735041] [DEBUG] [ORCH      ] ADM: Retrieved 2680 records for 2025-12.
[2025-12-22T17:12:00.312604] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 257.94, 'high': 259.3, 'low': 257.615, 'close': 259.03, 'volume': 38020.0}
[2025-12-22T17:12:00.345383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 259.39, 'high': 260.64, 'low': 259.39, 'close': 259.86, 'volume': 11210.0}
[2025-12-22T17:12:00.362832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 260.65, 'high': 261.234, 'low': 260.565, 'close': 260.985, 'volume': 7846.0}
[2025-12-22T17:12:00.384889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 260.985, 'high': 260.985, 'low': 260.4, 'close': 260.7, 'volume': 6260.0}
[2025-12-22T17:12:00.385292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 260.91, 'high': 260.95, 'low': 260.11, 'close': 260.305, 'volume': 8657.0}
[2025-12-22T17:12:00.385629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 260.17, 'high': 260.31, 'low': 259.92, 'close': 260.105, 'volume': 8484.0}
[2025-12-22T17:12:00.391196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 260.24, 'high': 260.7, 'low': 260.22, 'close': 260.6601, 'volume': 4246.0}
[2025-12-22T17:12:00.406956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 260.655, 'high': 260.76, 'low': 260.5, 'close': 260.58, 'volume': 6231.0}
[2025-12-22T17:12:00.411671] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 57.86, 'high': 57.925, 'low': 57.76, 'close': 57.89, 'volume': 29697.0}
[2025-12-22T17:12:00.414643] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 57.84, 'high': 57.8956, 'low': 57.795, 'close': 57.8728, 'volume': 3073.0}
[2025-12-22T17:12:00.413675] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 260.57, 'high': 260.88, 'low': 260.55, 'close': 260.64, 'volume': 4857.0}
[2025-12-22T17:12:00.417553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 260.625, 'high': 260.825, 'low': 260.53, 'close': 260.6, 'volume': 2520.0}
[2025-12-22T17:12:00.418041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 260.6828, 'high': 260.695, 'low': 260.3, 'close': 260.382, 'volume': 4364.0}
[2025-12-22T17:12:00.418613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 260.57, 'high': 260.57, 'low': 260.26, 'close': 260.3675, 'volume': 1718.0}
[2025-12-22T17:12:00.418223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 57.93, 'high': 58.02, 'low': 57.93, 'close': 58.0154, 'volume': 4702.0}
[2025-12-22T17:12:00.420002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 57.97, 'close': 57.995, 'volume': 2191.0}
[2025-12-22T17:12:00.419360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 260.5, 'high': 260.74, 'low': 260.38, 'close': 260.73, 'volume': 4784.0}
[2025-12-22T17:12:00.421154] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 57.9093, 'high': 57.995, 'low': 57.9093, 'close': 57.995, 'volume': 1491.0}
[2025-12-22T17:12:00.420804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 260.5, 'high': 260.58, 'low': 260.27, 'close': 260.33, 'volume': 3654.0}
[2025-12-22T17:12:00.421975] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 57.985, 'high': 58.082, 'low': 57.95, 'close': 58.082, 'volume': 1351.0}
[2025-12-22T17:12:00.423889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 260.33, 'high': 260.5, 'low': 260.33, 'close': 260.455, 'volume': 2262.0}
[2025-12-22T17:12:00.438599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 260.455, 'high': 260.455, 'low': 259.86, 'close': 259.92, 'volume': 10967.0}
[2025-12-22T17:12:00.449787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 259.92, 'high': 259.92, 'low': 259.665, 'close': 259.665, 'volume': 1911.0}
[2025-12-22T17:12:00.452365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 259.79, 'high': 259.94, 'low': 259.68, 'close': 259.94, 'volume': 3404.0}
[2025-12-22T17:12:00.448661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 58.0, 'high': 58.2, 'low': 57.985, 'close': 58.2, 'volume': 6219.0}
[2025-12-22T17:12:00.453126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.145, 'close': 58.145, 'volume': 644.0}
[2025-12-22T17:12:00.453543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.04, 'close': 58.04, 'volume': 3366.0}
[2025-12-22T17:12:00.454164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 259.94, 'high': 260.015, 'low': 259.84, 'close': 259.875, 'volume': 3497.0}
[2025-12-22T17:12:00.454937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 259.87, 'high': 259.97, 'low': 259.8396, 'close': 259.97, 'volume': 7083.0}
[2025-12-22T17:12:00.455327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 58.09, 'high': 58.13, 'low': 58.09, 'close': 58.12, 'volume': 2045.0}
[2025-12-22T17:12:00.456937] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 58.12, 'high': 58.255, 'low': 58.12, 'close': 58.18, 'volume': 5931.0}
[2025-12-22T17:12:00.456796] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-22T17:12:00.455759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 259.845, 'high': 260.12, 'low': 259.775, 'close': 259.775, 'volume': 2178.0}
[2025-12-22T17:12:00.457352] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 58.26, 'high': 58.33, 'low': 58.2, 'close': 58.21, 'volume': 2452.0}
[2025-12-22T17:12:00.466210] [DEBUG] [ORCH      ] ADMA: Retrieved 2632 records for 2025-12.
[2025-12-22T17:12:00.467833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 259.6, 'high': 259.89, 'low': 259.495, 'close': 259.67, 'volume': 4920.0}
[2025-12-22T17:12:00.466346] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 58.21, 'high': 58.3, 'low': 58.19, 'close': 58.3, 'volume': 5277.0}
[2025-12-22T17:12:00.469000] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 1000.0}
[2025-12-22T17:12:00.496135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 259.82, 'high': 259.82, 'low': 259.67, 'close': 259.67, 'volume': 514.0}
[2025-12-22T17:12:00.495688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 58.24, 'high': 58.3, 'low': 58.17, 'close': 58.3, 'volume': 4155.0}
[2025-12-22T17:12:00.522669] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 259.82, 'high': 260.03, 'low': 259.82, 'close': 259.91, 'volume': 3419.0}
[2025-12-22T17:12:00.513964] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 58.32, 'high': 58.33, 'low': 58.13, 'close': 58.13, 'volume': 11102.0}
[2025-12-22T17:12:00.522864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.64, 'close': 259.64, 'volume': 1604.0}
[2025-12-22T17:12:00.549947] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 259.73, 'high': 260.08, 'low': 259.64, 'close': 260.02, 'volume': 5063.0}
[2025-12-22T17:12:00.583454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 260.09, 'high': 260.48, 'low': 260.09, 'close': 260.44, 'volume': 4391.0}
[2025-12-22T17:12:00.568706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.06, 'close': 58.06, 'volume': 1550.0}
[2025-12-22T17:12:00.584144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 260.44, 'high': 260.59, 'low': 260.38, 'close': 260.47, 'volume': 1721.0}
[2025-12-22T17:12:00.599239] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 58.0622, 'high': 58.0622, 'low': 58.04, 'close': 58.055, 'volume': 1850.0}
[2025-12-22T17:12:00.599478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.01, 'close': 58.01, 'volume': 1515.0}
[2025-12-22T17:12:00.599034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 260.54, 'high': 260.565, 'low': 260.14, 'close': 260.23, 'volume': 3230.0}
[2025-12-22T17:12:00.661939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 260.23, 'high': 260.42, 'low': 260.23, 'close': 260.41, 'volume': 1760.0}
[2025-12-22T17:12:00.661761] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 57.9627, 'high': 57.9627, 'low': 57.96, 'close': 57.96, 'volume': 1199.0}
[2025-12-22T17:12:00.667287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 260.385, 'high': 260.69, 'low': 260.385, 'close': 260.69, 'volume': 1711.0}
[2025-12-22T17:12:00.686816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 57.985, 'high': 57.985, 'low': 57.86, 'close': 57.86, 'volume': 5584.0}
[2025-12-22T17:12:00.731187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 57.93, 'high': 57.99, 'low': 57.88, 'close': 57.88, 'volume': 4667.0}
[2025-12-22T17:12:00.742265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 260.695, 'high': 260.82, 'low': 260.69, 'close': 260.75, 'volume': 3289.0}
[2025-12-22T17:12:00.755379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 260.755, 'high': 260.83, 'low': 260.6, 'close': 260.72, 'volume': 3805.0}
[2025-12-22T17:12:00.743938] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 57.96, 'high': 57.9899, 'low': 57.92, 'close': 57.9899, 'volume': 1503.0}
[2025-12-22T17:12:00.767259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 57.9488, 'high': 58.03, 'low': 57.9488, 'close': 57.985, 'volume': 2757.0}
[2025-12-22T17:12:00.779116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 57.945, 'high': 57.965, 'low': 57.945, 'close': 57.96, 'volume': 2255.0}
[2025-12-22T17:12:00.789100] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 58.0, 'high': 58.02, 'low': 57.95, 'close': 58.0, 'volume': 4188.0}
[2025-12-22T17:12:00.767106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 260.59, 'high': 260.63, 'low': 260.5, 'close': 260.6, 'volume': 1990.0}
[2025-12-22T17:12:00.829460] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 260.505, 'high': 260.61, 'low': 260.505, 'close': 260.61, 'volume': 789.0}
[2025-12-22T17:12:00.829279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.97, 'close': 57.97, 'volume': 1941.0}
[2025-12-22T17:12:00.856811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.92, 'close': 57.96, 'volume': 761.0}
[2025-12-22T17:12:00.851511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 260.515, 'high': 260.625, 'low': 260.51, 'close': 260.625, 'volume': 3204.0}
[2025-12-22T17:12:00.873689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 260.625, 'high': 260.675, 'low': 260.51, 'close': 260.64, 'volume': 3395.0}
[2025-12-22T17:12:00.890122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 260.525, 'high': 260.75, 'low': 260.525, 'close': 260.53, 'volume': 3080.0}
[2025-12-22T17:12:00.874070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 57.96, 'high': 58.035, 'low': 57.96, 'close': 58.015, 'volume': 9302.0}
[2025-12-22T17:12:00.903248] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 58.02, 'high': 58.0599, 'low': 57.9801, 'close': 58.015, 'volume': 1429.0}
[2025-12-22T17:12:00.903405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 58.015, 'high': 58.04, 'low': 58.0045, 'close': 58.005, 'volume': 2350.0}
[2025-12-22T17:12:00.903543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 58.005, 'high': 58.03, 'low': 57.94, 'close': 57.99, 'volume': 7984.0}
[2025-12-22T17:12:00.920153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 58.03, 'high': 58.04, 'low': 58.02, 'close': 58.02, 'volume': 1285.0}
[2025-12-22T17:12:00.920304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 58.03, 'high': 58.06, 'low': 57.99, 'close': 58.025, 'volume': 7865.0}
[2025-12-22T17:12:00.925797] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 58.025, 'high': 58.025, 'low': 57.97, 'close': 57.995, 'volume': 2447.0}
[2025-12-22T17:12:00.904162] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 260.615, 'high': 260.615, 'low': 260.51, 'close': 260.55, 'volume': 2476.0}
[2025-12-22T17:12:00.941771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 260.535, 'high': 260.535, 'low': 260.37, 'close': 260.485, 'volume': 10211.0}
[2025-12-22T17:12:00.950394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 57.99, 'high': 58.03, 'low': 57.9707, 'close': 57.9707, 'volume': 2316.0}
[2025-12-22T17:12:00.950537] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 57.9895, 'close': 57.9895, 'volume': 2371.0}
[2025-12-22T17:12:00.950688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 57.99, 'high': 58.05, 'low': 57.99, 'close': 58.02, 'volume': 2667.0}
[2025-12-22T17:12:00.950808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.01, 'close': 58.025, 'volume': 1802.0}
[2025-12-22T17:12:00.950908] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 58.0, 'high': 58.025, 'low': 58.0, 'close': 58.0, 'volume': 1500.0}
[2025-12-22T17:12:00.951008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 58.0284, 'high': 58.04, 'low': 58.0, 'close': 58.0, 'volume': 3427.0}
[2025-12-22T17:12:00.951108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.925, 'close': 57.955, 'volume': 4374.0}
[2025-12-22T17:12:00.951207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.9, 'close': 57.9, 'volume': 2336.0}
[2025-12-22T17:12:00.951306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 57.895, 'high': 57.95, 'low': 57.895, 'close': 57.9, 'volume': 3634.0}
[2025-12-22T17:12:00.951405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 57.96, 'high': 58.08, 'low': 57.96, 'close': 58.04, 'volume': 5270.0}
[2025-12-22T17:12:00.951503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 58.04, 'high': 58.045, 'low': 57.99, 'close': 57.99, 'volume': 4821.0}
[2025-12-22T17:12:00.952643] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 57.9801, 'high': 58.0, 'low': 57.98, 'close': 58.0, 'volume': 2257.0}
[2025-12-22T17:12:00.952764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 58.04, 'high': 58.06, 'low': 58.03, 'close': 58.054, 'volume': 2402.0}
[2025-12-22T17:12:00.952863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 58.045, 'high': 58.06, 'low': 58.01, 'close': 58.01, 'volume': 7297.0}
[2025-12-22T17:12:00.952961] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 57.99, 'high': 58.01, 'low': 57.98, 'close': 58.01, 'volume': 3565.0}
[2025-12-22T17:12:00.953060] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.92, 'close': 57.925, 'volume': 8190.0}
[2025-12-22T17:12:00.953158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 57.93, 'high': 57.965, 'low': 57.93, 'close': 57.965, 'volume': 1800.0}
[2025-12-22T17:12:00.953256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.91, 'close': 57.91, 'volume': 18576.0}
[2025-12-22T17:12:00.953354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 57.9, 'high': 57.93, 'low': 57.9, 'close': 57.92, 'volume': 3475.0}
[2025-12-22T17:12:00.956927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 57.945, 'high': 57.97, 'low': 57.94, 'close': 57.955, 'volume': 2218.0}
[2025-12-22T17:12:00.957036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 589.0}
[2025-12-22T17:12:00.957137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 57.96, 'high': 57.99, 'low': 57.93, 'close': 57.95, 'volume': 4293.0}
[2025-12-22T17:12:00.957237] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 57.96, 'high': 57.99, 'low': 57.96, 'close': 57.97, 'volume': 3254.0}
[2025-12-22T17:12:00.957336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 57.99, 'high': 58.005, 'low': 57.98, 'close': 57.98, 'volume': 2772.0}
[2025-12-22T17:12:00.957436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 57.98, 'high': 57.99, 'low': 57.98, 'close': 57.98, 'volume': 2362.0}
[2025-12-22T17:12:00.957535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.98, 'close': 58.0, 'volume': 1189.0}
[2025-12-22T17:12:00.973865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 260.48, 'high': 260.61, 'low': 260.45, 'close': 260.57, 'volume': 1637.0}
[2025-12-22T17:12:00.974032] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 260.59, 'high': 260.93, 'low': 260.5, 'close': 260.825, 'volume': 5415.0}
[2025-12-22T17:12:00.974135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 260.825, 'high': 260.9382, 'low': 260.74, 'close': 260.9382, 'volume': 1591.0}
[2025-12-22T17:12:00.974235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 260.85, 'high': 261.1, 'low': 260.85, 'close': 260.975, 'volume': 5390.0}
[2025-12-22T17:12:00.974334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 260.995, 'high': 261.3, 'low': 260.91, 'close': 260.92, 'volume': 10279.0}
[2025-12-22T17:12:00.974434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 260.96, 'high': 261.05, 'low': 260.76, 'close': 260.7772, 'volume': 3223.0}
[2025-12-22T17:12:00.974533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 260.7, 'high': 260.94, 'low': 260.6, 'close': 260.94, 'volume': 4155.0}
[2025-12-22T17:12:00.976428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 19.58, 'high': 19.66, 'low': 19.58, 'close': 19.66, 'volume': 22257.0}
[2025-12-22T17:12:00.976563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 19.59, 'high': 19.68, 'low': 19.53, 'close': 19.68, 'volume': 2838.0}
[2025-12-22T17:12:00.976702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 19.68, 'high': 19.72, 'low': 19.65, 'close': 19.72, 'volume': 3374.0}
[2025-12-22T17:12:00.976803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 19.74, 'high': 19.83, 'low': 19.7001, 'close': 19.795, 'volume': 2986.0}
[2025-12-22T17:12:00.976902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.71, 'close': 19.71, 'volume': 2500.0}
[2025-12-22T17:12:00.976999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 19.74, 'high': 19.76, 'low': 19.69, 'close': 19.705, 'volume': 2413.0}
[2025-12-22T17:12:00.977116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 19.675, 'high': 19.72, 'low': 19.675, 'close': 19.72, 'volume': 1339.0}
[2025-12-22T17:12:00.977260] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.725, 'volume': 1036.0}
[2025-12-22T17:12:00.977381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 19.7048, 'high': 19.7048, 'low': 19.68, 'close': 19.685, 'volume': 663.0}
[2025-12-22T17:12:00.977484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 19.67, 'high': 19.675, 'low': 19.63, 'close': 19.635, 'volume': 3038.0}
[2025-12-22T17:12:00.977604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 19.61, 'high': 19.64, 'low': 19.61, 'close': 19.63, 'volume': 1733.0}
[2025-12-22T17:12:00.977720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.62, 'close': 19.62, 'volume': 1714.0}
[2025-12-22T17:12:00.977824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 19.615, 'high': 19.63, 'low': 19.615, 'close': 19.63, 'volume': 1414.0}
[2025-12-22T17:12:00.977925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.615, 'close': 19.63, 'volume': 1290.0}
[2025-12-22T17:12:00.978027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.64, 'close': 19.66, 'volume': 1700.0}
[2025-12-22T17:12:00.978127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.63, 'close': 19.66, 'volume': 1043.0}
[2025-12-22T17:12:00.978227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.62, 'close': 19.62, 'volume': 694.0}
[2025-12-22T17:12:00.978327] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.6, 'close': 19.6, 'volume': 595.0}
[2025-12-22T17:12:00.978426] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.595, 'close': 19.595, 'volume': 431.0}
[2025-12-22T17:12:00.978526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.58, 'close': 19.58, 'volume': 2413.0}
[2025-12-22T17:12:00.978645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.56, 'close': 19.56, 'volume': 735.0}
[2025-12-22T17:12:00.978761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.56, 'close': 19.56, 'volume': 1029.0}
[2025-12-22T17:12:00.978861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 19.56, 'high': 19.58, 'low': 19.56, 'close': 19.58, 'volume': 3905.0}
[2025-12-22T17:12:00.978961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.57, 'close': 19.59, 'volume': 653.0}
[2025-12-22T17:12:00.979086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 19.5601, 'high': 19.59, 'low': 19.5601, 'close': 19.59, 'volume': 1163.0}
[2025-12-22T17:12:00.979207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.57, 'close': 19.57, 'volume': 2785.0}
[2025-12-22T17:12:00.979344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.555, 'close': 19.555, 'volume': 983.0}
[2025-12-22T17:12:00.979696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 58.01, 'high': 58.065, 'low': 57.99, 'close': 58.065, 'volume': 1848.0}
[2025-12-22T17:12:00.979832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.0, 'close': 58.0, 'volume': 5142.0}
[2025-12-22T17:12:00.979931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 57.995, 'high': 58.01, 'low': 57.995, 'close': 58.0, 'volume': 1411.0}
[2025-12-22T17:12:00.980039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 58.0, 'high': 58.005, 'low': 58.0, 'close': 58.005, 'volume': 1184.0}
[2025-12-22T17:12:00.980137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.95, 'close': 57.95, 'volume': 3437.0}
[2025-12-22T17:12:00.980235] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 57.935, 'high': 57.935, 'low': 57.92, 'close': 57.93, 'volume': 859.0}
[2025-12-22T17:12:00.980336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 57.935, 'high': 57.935, 'low': 57.93, 'close': 57.93, 'volume': 1129.0}
[2025-12-22T17:12:00.980434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 57.93, 'high': 58.02, 'low': 57.895, 'close': 58.01, 'volume': 11637.0}
[2025-12-22T17:12:00.980532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 58.01, 'close': 58.01, 'volume': 586.0}
[2025-12-22T17:12:00.980666] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.98, 'close': 57.99, 'volume': 3669.0}
[2025-12-22T17:12:00.980797] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 57.99, 'high': 58.01, 'low': 57.99, 'close': 57.99, 'volume': 2896.0}
[2025-12-22T17:12:00.980894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 57.99, 'high': 58.01, 'low': 57.99, 'close': 58.01, 'volume': 920.0}
[2025-12-22T17:12:00.980990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 57.99, 'high': 58.01, 'low': 57.99, 'close': 58.0, 'volume': 824.0}
[2025-12-22T17:12:00.981087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 57.98, 'close': 57.98, 'volume': 2828.0}
[2025-12-22T17:12:00.981184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 58.01, 'high': 58.05, 'low': 57.98, 'close': 58.05, 'volume': 2505.0}
[2025-12-22T17:12:00.981280] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 58.07, 'high': 58.1, 'low': 58.07, 'close': 58.1, 'volume': 1939.0}
[2025-12-22T17:12:00.981376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 58.1, 'high': 58.105, 'low': 58.1, 'close': 58.105, 'volume': 620.0}
[2025-12-22T17:12:00.981474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 58.105, 'high': 58.13, 'low': 58.09, 'close': 58.12, 'volume': 2587.0}
[2025-12-22T17:12:00.981586] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.09, 'close': 58.105, 'volume': 2802.0}
[2025-12-22T17:12:00.981697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 58.1, 'high': 58.11, 'low': 58.08, 'close': 58.085, 'volume': 1725.0}
[2025-12-22T17:12:00.981796] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 58.07, 'high': 58.1, 'low': 58.07, 'close': 58.075, 'volume': 1306.0}
[2025-12-22T17:12:00.981893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 58.06, 'high': 58.1, 'low': 58.04, 'close': 58.1, 'volume': 3368.0}
[2025-12-22T17:12:00.981991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.12, 'close': 58.12, 'volume': 1268.0}
[2025-12-22T17:12:00.982088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.01, 'close': 58.01, 'volume': 5651.0}
[2025-12-22T17:12:00.982184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 58.0052, 'high': 58.02, 'low': 57.92, 'close': 57.93, 'volume': 5264.0}
[2025-12-22T17:12:00.982289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 57.92, 'high': 57.98, 'low': 57.8, 'close': 57.905, 'volume': 13921.0}
[2025-12-22T17:12:00.982386] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 57.87, 'high': 57.93, 'low': 57.86, 'close': 57.9, 'volume': 2405.0}
[2025-12-22T17:12:00.982484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 57.91, 'high': 57.91, 'low': 57.89, 'close': 57.9, 'volume': 1301.0}
[2025-12-22T17:12:00.982716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 260.86, 'high': 261.25, 'low': 260.86, 'close': 261.25, 'volume': 2592.0}
[2025-12-22T17:12:00.982817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 261.25, 'high': 261.32, 'low': 261.22, 'close': 261.27, 'volume': 2465.0}
[2025-12-22T17:12:00.982913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 261.27, 'high': 261.38, 'low': 261.15, 'close': 261.175, 'volume': 2288.0}
[2025-12-22T17:12:00.983010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 261.27, 'high': 261.4081, 'low': 261.25, 'close': 261.325, 'volume': 1074.0}
[2025-12-22T17:12:00.983106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 261.325, 'high': 261.325, 'low': 261.18, 'close': 261.26, 'volume': 2777.0}
[2025-12-22T17:12:00.983203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 261.285, 'high': 261.38, 'low': 261.1901, 'close': 261.23, 'volume': 1849.0}
[2025-12-22T17:12:00.983303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 261.19, 'high': 261.23, 'low': 261.06, 'close': 261.11, 'volume': 4580.0}
[2025-12-22T17:12:00.983400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 261.14, 'high': 261.17, 'low': 260.97, 'close': 261.17, 'volume': 2951.0}
[2025-12-22T17:12:00.983495] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 261.21, 'high': 261.21, 'low': 261.165, 'close': 261.165, 'volume': 870.0}
[2025-12-22T17:12:00.983610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 261.13, 'high': 261.285, 'low': 261.13, 'close': 261.2008, 'volume': 1749.0}
[2025-12-22T17:12:00.983722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 261.2439, 'high': 261.25, 'low': 261.07, 'close': 261.07, 'volume': 4436.0}
[2025-12-22T17:12:00.983842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 261.185, 'high': 261.2262, 'low': 261.07, 'close': 261.18, 'volume': 816.0}
[2025-12-22T17:12:00.982608] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 57.908, 'high': 57.9198, 'low': 57.87, 'close': 57.87, 'volume': 2649.0}
[2025-12-22T17:12:00.984041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 57.86, 'high': 57.895, 'low': 57.86, 'close': 57.88, 'volume': 2869.0}
[2025-12-22T17:12:00.984141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 57.885, 'high': 57.91, 'low': 57.885, 'close': 57.91, 'volume': 1870.0}
[2025-12-22T17:12:00.984239] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 57.91, 'high': 57.99, 'low': 57.91, 'close': 57.97, 'volume': 4234.0}
[2025-12-22T17:12:00.984336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 57.989, 'high': 58.01, 'low': 57.975, 'close': 57.9987, 'volume': 3487.0}
[2025-12-22T17:12:00.984433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.97, 'close': 57.97, 'volume': 668.0}
[2025-12-22T17:12:00.984530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 57.97, 'high': 57.99, 'low': 57.9587, 'close': 57.99, 'volume': 1148.0}
[2025-12-22T17:12:00.984668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.95, 'close': 57.9699, 'volume': 2417.0}
[2025-12-22T17:12:00.984770] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 875.0}
[2025-12-22T17:12:00.984867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 623.0}
[2025-12-22T17:12:00.984964] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.915, 'close': 57.92, 'volume': 1776.0}
[2025-12-22T17:12:00.979448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 203.0}
[2025-12-22T17:12:00.985211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 19.575, 'high': 19.5999, 'low': 19.5601, 'close': 19.58, 'volume': 3106.0}
[2025-12-22T17:12:00.985318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 19.58, 'high': 19.62, 'low': 19.58, 'close': 19.6, 'volume': 4169.0}
[2025-12-22T17:12:00.985419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.58, 'close': 19.6006, 'volume': 2503.0}
[2025-12-22T17:12:00.985520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 1173.0}
[2025-12-22T17:12:00.985639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.6, 'close': 19.62, 'volume': 942.0}
[2025-12-22T17:12:00.985761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.59, 'close': 19.62, 'volume': 964.0}
[2025-12-22T17:12:00.985863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 19.61, 'high': 19.615, 'low': 19.58, 'close': 19.58, 'volume': 3434.0}
[2025-12-22T17:12:00.985963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.575, 'close': 19.6, 'volume': 2685.0}
[2025-12-22T17:12:00.986064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 967.0}
[2025-12-22T17:12:00.986164] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 19.61, 'high': 19.63, 'low': 19.61, 'close': 19.63, 'volume': 479.0}
[2025-12-22T17:12:00.986265] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.59, 'close': 19.59, 'volume': 1645.0}
[2025-12-22T17:12:00.986365] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 19.58, 'high': 19.61, 'low': 19.575, 'close': 19.6, 'volume': 906.0}
[2025-12-22T17:12:00.986464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 763.0}
[2025-12-22T17:12:00.986563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.595, 'close': 19.6, 'volume': 1130.0}
[2025-12-22T17:12:00.986698] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 19.62, 'high': 19.675, 'low': 19.62, 'close': 19.675, 'volume': 2436.0}
[2025-12-22T17:12:00.986801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.665, 'close': 19.665, 'volume': 2060.0}
[2025-12-22T17:12:00.986900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 19.67, 'high': 19.675, 'low': 19.67, 'close': 19.675, 'volume': 1353.0}
[2025-12-22T17:12:00.987008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.6612, 'close': 19.675, 'volume': 896.0}
[2025-12-22T17:12:00.987110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.67, 'close': 19.67, 'volume': 3901.0}
[2025-12-22T17:12:00.987228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.675, 'close': 19.675, 'volume': 2670.0}
[2025-12-22T17:12:00.987363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 19.675, 'high': 19.72, 'low': 19.675, 'close': 19.71, 'volume': 1521.0}
[2025-12-22T17:12:00.987480] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 19.71, 'high': 19.74, 'low': 19.71, 'close': 19.74, 'volume': 2246.0}
[2025-12-22T17:12:00.987603] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 19.74, 'high': 19.765, 'low': 19.74, 'close': 19.765, 'volume': 6325.0}
[2025-12-22T17:12:00.987722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 19.77, 'high': 19.81, 'low': 19.75, 'close': 19.8, 'volume': 3911.0}
[2025-12-22T17:12:00.987823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 726.0}
[2025-12-22T17:12:00.987923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 19.79, 'high': 19.825, 'low': 19.78, 'close': 19.8, 'volume': 1984.0}
[2025-12-22T17:12:00.988022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 19.8, 'high': 19.835, 'low': 19.8, 'close': 19.81, 'volume': 3678.0}
[2025-12-22T17:12:00.988123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 853.0}
[2025-12-22T17:12:00.988222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 19.8068, 'high': 19.81, 'low': 19.8, 'close': 19.8001, 'volume': 4312.0}
[2025-12-22T17:12:00.988322] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.765, 'close': 19.765, 'volume': 4040.0}
[2025-12-22T17:12:00.985062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 57.93, 'high': 57.95, 'low': 57.9, 'close': 57.9, 'volume': 2210.0}
[2025-12-22T17:12:01.056898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 57.935, 'high': 57.94, 'low': 57.93, 'close': 57.94, 'volume': 611.0}
[2025-12-22T17:12:01.057022] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 57.935, 'high': 57.9799, 'low': 57.935, 'close': 57.9799, 'volume': 1629.0}
[2025-12-22T17:12:01.057127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.955, 'close': 57.955, 'volume': 667.0}
[2025-12-22T17:12:01.057227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 57.955, 'high': 57.96, 'low': 57.955, 'close': 57.955, 'volume': 1447.0}
[2025-12-22T17:12:01.057326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 57.955, 'high': 57.96, 'low': 57.94, 'close': 57.96, 'volume': 2818.0}
[2025-12-22T17:12:01.057423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 57.98, 'high': 58.0, 'low': 57.98, 'close': 57.98, 'volume': 2730.0}
[2025-12-22T17:12:01.057520] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 57.98, 'high': 57.99, 'low': 57.98, 'close': 57.99, 'volume': 528.0}
[2025-12-22T17:12:01.057641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 57.95, 'high': 57.9694, 'low': 57.95, 'close': 57.955, 'volume': 1750.0}
[2025-12-22T17:12:01.057756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 57.965, 'high': 57.965, 'low': 57.92, 'close': 57.92, 'volume': 5765.0}
[2025-12-22T17:12:01.057854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 57.91, 'high': 57.92, 'low': 57.91, 'close': 57.92, 'volume': 2607.0}
[2025-12-22T17:12:01.057951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 57.91, 'high': 57.91, 'low': 57.8655, 'close': 57.8655, 'volume': 4928.0}
[2025-12-22T17:12:01.058047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 57.88, 'high': 57.89, 'low': 57.872, 'close': 57.89, 'volume': 2190.0}
[2025-12-22T17:12:01.058144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 57.885, 'high': 57.9, 'low': 57.8701, 'close': 57.88, 'volume': 3677.0}
[2025-12-22T17:12:01.058240] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 57.89, 'high': 57.98, 'low': 57.88, 'close': 57.98, 'volume': 3169.0}
[2025-12-22T17:12:01.058336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.95, 'close': 57.97, 'volume': 1919.0}
[2025-12-22T17:12:01.058431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 57.93, 'high': 57.95, 'low': 57.92, 'close': 57.93, 'volume': 4398.0}
[2025-12-22T17:12:01.058527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 57.95, 'high': 57.98, 'low': 57.95, 'close': 57.95, 'volume': 1396.0}
[2025-12-22T17:12:01.058649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.91, 'close': 57.91, 'volume': 2631.0}
[2025-12-22T17:12:01.058778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 57.91, 'high': 57.91, 'low': 57.88, 'close': 57.88, 'volume': 3590.0}
[2025-12-22T17:12:01.058925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 57.9, 'high': 57.91, 'low': 57.89, 'close': 57.91, 'volume': 1226.0}
[2025-12-22T17:12:00.983943] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 261.07, 'high': 261.27, 'low': 261.07, 'close': 261.1335, 'volume': 1871.0}
[2025-12-22T17:12:01.067958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 261.07, 'high': 261.225, 'low': 261.045, 'close': 261.17, 'volume': 2529.0}
[2025-12-22T17:12:00.988421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.755, 'close': 19.77, 'volume': 1217.0}
[2025-12-22T17:12:01.068161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.76, 'close': 19.77, 'volume': 1632.0}
[2025-12-22T17:12:01.094790] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 261.255, 'high': 261.28, 'low': 261.06, 'close': 261.09, 'volume': 2940.0}
[2025-12-22T17:12:01.094916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 261.18, 'high': 261.32, 'low': 261.18, 'close': 261.29, 'volume': 4341.0}
[2025-12-22T17:12:01.093631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.76, 'close': 19.765, 'volume': 2807.0}
[2025-12-22T17:12:01.096835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 261.34, 'high': 261.365, 'low': 261.295, 'close': 261.365, 'volume': 1189.0}
[2025-12-22T17:12:01.097889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 261.44, 'high': 261.445, 'low': 261.2801, 'close': 261.2801, 'volume': 2404.0}
[2025-12-22T17:12:01.097992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 261.3, 'high': 261.39, 'low': 261.21, 'close': 261.24, 'volume': 2429.0}
[2025-12-22T17:12:01.098098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 261.255, 'high': 261.41, 'low': 261.255, 'close': 261.28, 'volume': 2664.0}
[2025-12-22T17:12:01.098196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 261.295, 'high': 261.38, 'low': 261.29, 'close': 261.38, 'volume': 1054.0}
[2025-12-22T17:12:01.098293] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 261.265, 'close': 261.285, 'volume': 739.0}
[2025-12-22T17:12:01.098389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 261.2, 'high': 261.25, 'low': 260.955, 'close': 260.955, 'volume': 3153.0}
[2025-12-22T17:12:01.098485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 260.935, 'high': 261.125, 'low': 260.935, 'close': 261.125, 'volume': 1528.0}
[2025-12-22T17:12:01.097437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.75, 'close': 19.765, 'volume': 1949.0}
[2025-12-22T17:12:01.099708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.72, 'close': 19.72, 'volume': 4625.0}
[2025-12-22T17:12:01.097547] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 57.91, 'high': 57.92, 'low': 57.91, 'close': 57.92, 'volume': 904.0}
[2025-12-22T17:12:01.098631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 261.17, 'high': 261.295, 'low': 261.0419, 'close': 261.185, 'volume': 2929.0}
[2025-12-22T17:12:01.102692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 261.18, 'high': 261.33, 'low': 261.18, 'close': 261.33, 'volume': 2274.0}
[2025-12-22T17:12:01.102016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 19.72, 'high': 19.74, 'low': 19.72, 'close': 19.725, 'volume': 2036.0}
[2025-12-22T17:12:01.106098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 261.41, 'high': 261.42, 'low': 261.35, 'close': 261.35, 'volume': 677.0}
[2025-12-22T17:12:01.106405] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 261.38, 'high': 261.3876, 'low': 261.2701, 'close': 261.375, 'volume': 1596.0}
[2025-12-22T17:12:01.106233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 57.905, 'high': 57.905, 'low': 57.86, 'close': 57.88, 'volume': 2234.0}
[2025-12-22T17:12:01.106523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 261.375, 'high': 261.41, 'low': 261.23, 'close': 261.4, 'volume': 3366.0}
[2025-12-22T17:12:01.106854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.86, 'close': 57.86, 'volume': 1927.0}
[2025-12-22T17:12:01.106966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 57.85, 'high': 57.87, 'low': 57.84, 'close': 57.87, 'volume': 2315.0}
[2025-12-22T17:12:01.107065] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.86, 'close': 57.86, 'volume': 447.0}
[2025-12-22T17:12:01.107162] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 57.865, 'high': 57.865, 'low': 57.865, 'close': 57.865, 'volume': 443.0}
[2025-12-22T17:12:01.107258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 57.86, 'high': 57.87, 'low': 57.85, 'close': 57.87, 'volume': 1857.0}
[2025-12-22T17:12:01.107354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 57.865, 'high': 57.87, 'low': 57.865, 'close': 57.87, 'volume': 1152.0}
[2025-12-22T17:12:01.107453] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.86, 'volume': 1435.0}
[2025-12-22T17:12:01.103319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.66, 'close': 19.66, 'volume': 9571.0}
[2025-12-22T17:12:01.106707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 261.46, 'high': 261.48, 'low': 261.15, 'close': 261.15, 'volume': 2429.0}
[2025-12-22T17:12:01.108026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 19.68, 'high': 19.6973, 'low': 19.68, 'close': 19.69, 'volume': 2253.0}
[2025-12-22T17:12:01.111813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.655, 'close': 19.655, 'volume': 2010.0}
[2025-12-22T17:12:01.107560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 57.86, 'high': 57.87, 'low': 57.86, 'close': 57.87, 'volume': 1691.0}
[2025-12-22T17:12:01.115310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 261.19, 'high': 261.29, 'low': 261.16, 'close': 261.22, 'volume': 1419.0}
[2025-12-22T17:12:01.112147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 679.0}
[2025-12-22T17:12:01.112262] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.86, 'close': 57.86, 'volume': 1569.0}
[2025-12-22T17:12:01.115994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 57.8642, 'high': 57.8642, 'low': 57.8642, 'close': 57.8642, 'volume': 323.0}
[2025-12-22T17:12:01.118247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 19.68, 'high': 19.6879, 'low': 19.68, 'close': 19.6879, 'volume': 529.0}
[2025-12-22T17:12:01.118351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 19.67, 'high': 19.6989, 'low': 19.66, 'close': 19.6989, 'volume': 3345.0}
[2025-12-22T17:12:01.118450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.675, 'close': 19.675, 'volume': 5079.0}
[2025-12-22T17:12:01.118548] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 19.68, 'high': 19.71, 'low': 19.68, 'close': 19.71, 'volume': 1903.0}
[2025-12-22T17:12:01.118682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.715, 'close': 19.715, 'volume': 967.0}
[2025-12-22T17:12:01.118798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1172.0}
[2025-12-22T17:12:01.118896] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 19.7, 'high': 19.7134, 'low': 19.69, 'close': 19.69, 'volume': 753.0}
[2025-12-22T17:12:01.118994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.7, 'close': 19.7, 'volume': 1937.0}
[2025-12-22T17:12:01.119117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.66, 'close': 19.66, 'volume': 2809.0}
[2025-12-22T17:12:01.119216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.64, 'close': 19.65, 'volume': 1792.0}
[2025-12-22T17:12:01.119313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 523.0}
[2025-12-22T17:12:01.119410] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 19.645, 'high': 19.67, 'low': 19.645, 'close': 19.65, 'volume': 7442.0}
[2025-12-22T17:12:01.119515] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 1690.0}
[2025-12-22T17:12:01.117871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 261.29, 'high': 261.44, 'low': 261.29, 'close': 261.44, 'volume': 2461.0}
[2025-12-22T17:12:01.119664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 3133.0}
[2025-12-22T17:12:01.120475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 19.665, 'high': 19.68, 'low': 19.665, 'close': 19.67, 'volume': 2339.0}
[2025-12-22T17:12:01.120606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 19.67, 'high': 19.69, 'low': 19.67, 'close': 19.69, 'volume': 1971.0}
[2025-12-22T17:12:01.120736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1012.0}
[2025-12-22T17:12:01.120849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.695, 'close': 19.695, 'volume': 1803.0}
[2025-12-22T17:12:01.120964] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.695, 'volume': 2293.0}
[2025-12-22T17:12:01.121079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.7, 'volume': 3301.0}
[2025-12-22T17:12:01.121183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 19.705, 'high': 19.7055, 'low': 19.695, 'close': 19.7055, 'volume': 3152.0}
[2025-12-22T17:12:01.121288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 19.705, 'high': 19.71, 'low': 19.68, 'close': 19.7, 'volume': 17950.0}
[2025-12-22T17:12:01.121409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 19.705, 'high': 19.72, 'low': 19.705, 'close': 19.72, 'volume': 4218.0}
[2025-12-22T17:12:01.121513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 19.715, 'high': 19.7155, 'low': 19.68, 'close': 19.68, 'volume': 3468.0}
[2025-12-22T17:12:01.121656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 2522.0}
[2025-12-22T17:12:01.121805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1943.0}
[2025-12-22T17:12:01.121992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.695, 'close': 19.7, 'volume': 1962.0}
[2025-12-22T17:12:01.122114] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 19.7, 'high': 19.72, 'low': 19.695, 'close': 19.715, 'volume': 8227.0}
[2025-12-22T17:12:01.122218] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 19.715, 'high': 19.735, 'low': 19.7, 'close': 19.7, 'volume': 5010.0}
[2025-12-22T17:12:01.122321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1467.0}
[2025-12-22T17:12:01.122423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.71, 'close': 19.73, 'volume': 2947.0}
[2025-12-22T17:12:01.122526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 19.73, 'high': 19.76, 'low': 19.73, 'close': 19.76, 'volume': 3292.0}
[2025-12-22T17:12:01.119758] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.83, 'close': 57.845, 'volume': 2015.0}
[2025-12-22T17:12:01.123055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 57.83, 'high': 57.854, 'low': 57.83, 'close': 57.854, 'volume': 639.0}
[2025-12-22T17:12:01.123163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.85, 'close': 57.86, 'volume': 1938.0}
[2025-12-22T17:12:01.123267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.855, 'close': 57.855, 'volume': 991.0}
[2025-12-22T17:12:01.123369] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.85, 'close': 57.855, 'volume': 2055.0}
[2025-12-22T17:12:01.123471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 683.0}
[2025-12-22T17:12:01.123591] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.8, 'close': 57.8, 'volume': 3185.0}
[2025-12-22T17:12:01.123703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 57.79, 'high': 57.81, 'low': 57.78, 'close': 57.8, 'volume': 1606.0}
[2025-12-22T17:12:01.123806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 57.8, 'high': 57.85, 'low': 57.8, 'close': 57.84, 'volume': 5528.0}
[2025-12-22T17:12:01.123909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 57.855, 'high': 57.861, 'low': 57.855, 'close': 57.861, 'volume': 885.0}
[2025-12-22T17:12:01.122923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.755, 'close': 19.755, 'volume': 1863.0}
[2025-12-22T17:12:01.120342] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 261.415, 'high': 261.49, 'low': 261.305, 'close': 261.305, 'volume': 3126.0}
[2025-12-22T17:12:01.125742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.75, 'close': 19.75, 'volume': 1736.0}
[2025-12-22T17:12:01.126749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.735, 'close': 19.735, 'volume': 3654.0}
[2025-12-22T17:12:01.125251] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.85, 'volume': 538.0}
[2025-12-22T17:12:01.125387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.195, 'close': 261.25, 'volume': 1723.0}
[2025-12-22T17:12:01.128123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 19.7399, 'high': 19.755, 'low': 19.73, 'close': 19.755, 'volume': 3272.0}
[2025-12-22T17:12:01.129152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 261.2, 'high': 261.28, 'low': 261.12, 'close': 261.13, 'volume': 1656.0}
[2025-12-22T17:12:01.128309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 57.84, 'high': 57.85, 'low': 57.83, 'close': 57.83, 'volume': 2612.0}
[2025-12-22T17:12:01.130997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 261.125, 'high': 261.18, 'low': 261.01, 'close': 261.03, 'volume': 3652.0}
[2025-12-22T17:12:01.131792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 57.83, 'high': 57.84, 'low': 57.83, 'close': 57.84, 'volume': 1213.0}
[2025-12-22T17:12:01.132697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.755, 'close': 19.78, 'volume': 1248.0}
[2025-12-22T17:12:01.132606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 260.99, 'high': 261.07, 'low': 260.88, 'close': 260.98, 'volume': 2745.0}
[2025-12-22T17:12:01.132816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 57.84, 'high': 57.87, 'low': 57.84, 'close': 57.87, 'volume': 1210.0}
[2025-12-22T17:12:01.133423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 19.7852, 'high': 19.82, 'low': 19.7852, 'close': 19.81, 'volume': 6273.0}
[2025-12-22T17:12:01.135361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 260.94, 'high': 260.94, 'low': 260.857, 'close': 260.925, 'volume': 1209.0}
[2025-12-22T17:12:01.137626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 260.84, 'high': 260.86, 'low': 260.71, 'close': 260.78, 'volume': 3163.0}
[2025-12-22T17:12:01.136993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.83, 'close': 57.83, 'volume': 2357.0}
[2025-12-22T17:12:01.139165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 1041.0}
[2025-12-22T17:12:01.139272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 57.835, 'high': 57.85, 'low': 57.83, 'close': 57.85, 'volume': 2014.0}
[2025-12-22T17:12:01.139370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.85, 'volume': 1822.0}
[2025-12-22T17:12:01.137756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 3872.0}
[2025-12-22T17:12:01.139870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 19.805, 'high': 19.86, 'low': 19.78, 'close': 19.78, 'volume': 4010.0}
[2025-12-22T17:12:01.139974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.74, 'close': 19.76, 'volume': 1917.0}
[2025-12-22T17:12:01.140073] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 19.76, 'high': 19.78, 'low': 19.76, 'close': 19.77, 'volume': 1514.0}
[2025-12-22T17:12:01.140171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 19.775, 'high': 19.79, 'low': 19.775, 'close': 19.78, 'volume': 1555.0}
[2025-12-22T17:12:01.140267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.765, 'close': 19.77, 'volume': 2565.0}
[2025-12-22T17:12:01.140364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 19.765, 'high': 19.78, 'low': 19.765, 'close': 19.775, 'volume': 1453.0}
[2025-12-22T17:12:01.140461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 19.775, 'high': 19.79, 'low': 19.76, 'close': 19.785, 'volume': 2701.0}
[2025-12-22T17:12:01.140557] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.79, 'volume': 2579.0}
[2025-12-22T17:12:01.140697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 744.0}
[2025-12-22T17:12:01.138814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.636, 'close': 260.69, 'volume': 2422.0}
[2025-12-22T17:12:01.139467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 57.85, 'high': 57.855, 'low': 57.82, 'close': 57.825, 'volume': 5848.0}
[2025-12-22T17:12:01.141002] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 19.785, 'high': 19.8, 'low': 19.785, 'close': 19.79, 'volume': 2057.0}
[2025-12-22T17:12:01.141194] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 57.8207, 'high': 57.8207, 'low': 57.8207, 'close': 57.8207, 'volume': 1062.0}
[2025-12-22T17:12:01.146415] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.79, 'close': 19.81, 'volume': 1516.0}
[2025-12-22T17:12:01.147008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.8156, 'volume': 1744.0}
[2025-12-22T17:12:01.146716] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.84, 'close': 57.84, 'volume': 1323.0}
[2025-12-22T17:12:01.141601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 260.685, 'high': 260.685, 'low': 260.58, 'close': 260.58, 'volume': 3206.0}
[2025-12-22T17:12:01.209419] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 57.835, 'high': 57.835, 'low': 57.835, 'close': 57.835, 'volume': 903.0}
[2025-12-22T17:12:01.209665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.81, 'close': 19.82, 'volume': 1100.0}
[2025-12-22T17:12:01.235309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 260.635, 'high': 260.68, 'low': 260.6, 'close': 260.6, 'volume': 1941.0}
[2025-12-22T17:12:01.235606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 19.81, 'high': 19.845, 'low': 19.81, 'close': 19.845, 'volume': 2016.0}
[2025-12-22T17:12:01.243412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 57.835, 'high': 57.835, 'low': 57.8, 'close': 57.8, 'volume': 3335.0}
[2025-12-22T17:12:01.245736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 260.6, 'high': 260.665, 'low': 260.6, 'close': 260.625, 'volume': 1743.0}
[2025-12-22T17:12:01.247134] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 57.81, 'high': 57.825, 'low': 57.81, 'close': 57.82, 'volume': 3995.0}
[2025-12-22T17:12:01.247353] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.84, 'close': 19.84, 'volume': 4412.0}
[2025-12-22T17:12:01.249888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 829.0}
[2025-12-22T17:12:01.251938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.835, 'close': 19.85, 'volume': 4166.0}
[2025-12-22T17:12:01.254805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.845, 'close': 19.86, 'volume': 1115.0}
[2025-12-22T17:12:01.251716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 260.72, 'high': 260.9, 'low': 260.57, 'close': 260.89, 'volume': 5141.0}
[2025-12-22T17:12:01.255077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 260.83, 'high': 260.87, 'low': 260.78, 'close': 260.87, 'volume': 5967.0}
[2025-12-22T17:12:01.255244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 19.83, 'high': 19.88, 'low': 19.83, 'close': 19.87, 'volume': 2817.0}
[2025-12-22T17:12:01.255994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 19.875, 'high': 19.89, 'low': 19.875, 'close': 19.875, 'volume': 2792.0}
[2025-12-22T17:12:01.256131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.88, 'volume': 1535.0}
[2025-12-22T17:12:01.256999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 496.0}
[2025-12-22T17:12:01.256549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 260.85, 'high': 260.93, 'low': 260.85, 'close': 260.93, 'volume': 2469.0}
[2025-12-22T17:12:01.257677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.905, 'volume': 5434.0}
[2025-12-22T17:12:01.259612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.88, 'close': 19.9, 'volume': 2486.0}
[2025-12-22T17:12:01.259117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.7899, 'close': 57.7899, 'volume': 3629.0}
[2025-12-22T17:12:01.259812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 403.0}
[2025-12-22T17:12:01.259979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 260.925, 'high': 261.042, 'low': 260.87, 'close': 260.99, 'volume': 6119.0}
[2025-12-22T17:12:01.260691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.88, 'volume': 2030.0}
[2025-12-22T17:12:01.262312] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 261.1382, 'high': 261.176, 'low': 261.02, 'close': 261.176, 'volume': 1034.0}
[2025-12-22T17:12:01.262828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 19.885, 'high': 19.8899, 'low': 19.86, 'close': 19.86, 'volume': 7156.0}
[2025-12-22T17:12:01.260505] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 57.77, 'high': 57.8001, 'low': 57.77, 'close': 57.785, 'volume': 7771.0}
[2025-12-22T17:12:01.271068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.85, 'close': 19.85, 'volume': 1420.0}
[2025-12-22T17:12:01.272443] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.79, 'close': 57.79, 'volume': 647.0}
[2025-12-22T17:12:01.272866] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 261.16, 'high': 261.16, 'low': 260.86, 'close': 260.9375, 'volume': 1059.0}
[2025-12-22T17:12:01.272671] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 57.79, 'high': 57.805, 'low': 57.78, 'close': 57.805, 'volume': 2128.0}
[2025-12-22T17:12:01.273466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 19.845, 'high': 19.87, 'low': 19.84, 'close': 19.86, 'volume': 3313.0}
[2025-12-22T17:12:01.273688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 260.995, 'high': 261.23, 'low': 260.995, 'close': 261.23, 'volume': 7952.0}
[2025-12-22T17:12:01.274384] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 261.26, 'high': 261.32, 'low': 261.24, 'close': 261.24, 'volume': 927.0}
[2025-12-22T17:12:01.275092] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.83, 'close': 19.84, 'volume': 3167.0}
[2025-12-22T17:12:01.274175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 57.81, 'high': 57.82, 'low': 57.81, 'close': 57.81, 'volume': 1858.0}
[2025-12-22T17:12:01.275987] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.81, 'close': 57.81, 'volume': 1992.0}
[2025-12-22T17:12:01.279445] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.79, 'close': 57.795, 'volume': 7982.0}
[2025-12-22T17:12:01.279725] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 261.24, 'high': 261.406, 'low': 261.1401, 'close': 261.406, 'volume': 4159.0}
[2025-12-22T17:12:01.279894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 261.28, 'high': 261.28, 'low': 260.9904, 'close': 260.9904, 'volume': 4698.0}
[2025-12-22T17:12:01.280082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.74, 'close': 57.74, 'volume': 3257.0}
[2025-12-22T17:12:01.280315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 744.0}
[2025-12-22T17:12:01.280748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 261.11, 'high': 261.3, 'low': 261.11, 'close': 261.3, 'volume': 1248.0}
[2025-12-22T17:12:01.280502] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.72, 'close': 57.72, 'volume': 1832.0}
[2025-12-22T17:12:01.320529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 1591.0}
[2025-12-22T17:12:01.320771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.69, 'close': 57.69, 'volume': 1250.0}
[2025-12-22T17:12:01.321223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 57.69, 'high': 57.73, 'low': 57.69, 'close': 57.72, 'volume': 3542.0}
[2025-12-22T17:12:01.328018] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 57.725, 'high': 57.775, 'low': 57.725, 'close': 57.775, 'volume': 3362.0}
[2025-12-22T17:12:01.321078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 477.0}
[2025-12-22T17:12:01.328509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 261.16, 'high': 261.195, 'low': 261.09, 'close': 261.18, 'volume': 2152.0}
[2025-12-22T17:12:01.350395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 19.81, 'high': 19.84, 'low': 19.81, 'close': 19.84, 'volume': 4223.0}
[2025-12-22T17:12:01.351025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1006.0}
[2025-12-22T17:12:01.351726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.72, 'close': 57.72, 'volume': 1107.0}
[2025-12-22T17:12:01.353257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 466.0}
[2025-12-22T17:12:01.349648] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 261.1635, 'high': 261.1635, 'low': 261.0679, 'close': 261.11, 'volume': 645.0}
[2025-12-22T17:12:01.356723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.825, 'close': 19.835, 'volume': 1435.0}
[2025-12-22T17:12:01.361953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 57.73, 'high': 57.745, 'low': 57.71, 'close': 57.745, 'volume': 3898.0}
[2025-12-22T17:12:01.355851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 261.155, 'high': 261.27, 'low': 261.1403, 'close': 261.142, 'volume': 1237.0}
[2025-12-22T17:12:01.362269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 261.17, 'high': 261.3, 'low': 261.05, 'close': 261.05, 'volume': 3904.0}
[2025-12-22T17:12:01.363606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 261.03, 'high': 261.15, 'low': 260.9738, 'close': 261.085, 'volume': 4028.0}
[2025-12-22T17:12:01.363999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 260.99, 'high': 261.17, 'low': 260.95, 'close': 261.17, 'volume': 1402.0}
[2025-12-22T17:12:01.364203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.82, 'close': 19.82, 'volume': 582.0}
[2025-12-22T17:12:01.362737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 57.745, 'high': 57.75, 'low': 57.745, 'close': 57.75, 'volume': 783.0}
[2025-12-22T17:12:01.367007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 261.045, 'high': 261.22, 'low': 261.032, 'close': 261.17, 'volume': 1792.0}
[2025-12-22T17:12:01.369592] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.74, 'close': 57.745, 'volume': 2742.0}
[2025-12-22T17:12:01.369989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 57.745, 'high': 57.75, 'low': 57.735, 'close': 57.735, 'volume': 2254.0}
[2025-12-22T17:12:01.370690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 57.735, 'high': 57.735, 'low': 57.735, 'close': 57.735, 'volume': 691.0}
[2025-12-22T17:12:01.371959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.681, 'close': 57.69, 'volume': 4279.0}
[2025-12-22T17:12:01.371823] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 261.17, 'high': 261.2, 'low': 260.92, 'close': 260.94, 'volume': 3118.0}
[2025-12-22T17:12:01.372654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.835, 'volume': 1180.0}
[2025-12-22T17:12:01.372127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.6517, 'close': 57.6536, 'volume': 4527.0}
[2025-12-22T17:12:01.373826] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 1450.0}
[2025-12-22T17:12:01.374556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 19.845, 'high': 19.855, 'low': 19.84, 'close': 19.85, 'volume': 8956.0}
[2025-12-22T17:12:01.372509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 260.9, 'high': 261.015, 'low': 260.9, 'close': 260.91, 'volume': 2828.0}
[2025-12-22T17:12:01.373971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 57.655, 'high': 57.685, 'low': 57.655, 'close': 57.685, 'volume': 1651.0}
[2025-12-22T17:12:01.375784] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 1632.0}
[2025-12-22T17:12:01.375974] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 260.84, 'high': 260.93, 'low': 260.82, 'close': 260.925, 'volume': 2013.0}
[2025-12-22T17:12:01.376534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1502.0}
[2025-12-22T17:12:01.376426] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 960.0}
[2025-12-22T17:12:01.377793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 261.0, 'high': 261.115, 'low': 261.0, 'close': 261.105, 'volume': 1346.0}
[2025-12-22T17:12:01.377050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 530.0}
[2025-12-22T17:12:01.378357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 1807.0}
[2025-12-22T17:12:01.378808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 57.66, 'high': 57.68, 'low': 57.66, 'close': 57.68, 'volume': 1879.0}
[2025-12-22T17:12:01.379726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 760.0}
[2025-12-22T17:12:01.379549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 261.07, 'high': 261.0955, 'low': 260.97, 'close': 261.02, 'volume': 1735.0}
[2025-12-22T17:12:01.380132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.83, 'close': 19.833, 'volume': 7021.0}
[2025-12-22T17:12:01.380662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.84, 'close': 19.85, 'volume': 1443.0}
[2025-12-22T17:12:01.381700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 261.015, 'high': 261.015, 'low': 260.9, 'close': 260.925, 'volume': 6171.0}
[2025-12-22T17:12:01.381506] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 57.6705, 'high': 57.675, 'low': 57.6705, 'close': 57.675, 'volume': 921.0}
[2025-12-22T17:12:01.382248] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 269.0}
[2025-12-22T17:12:01.382533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 260.965, 'high': 261.055, 'low': 260.945, 'close': 261.0399, 'volume': 2781.0}
[2025-12-22T17:12:01.382785] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.845, 'volume': 1046.0}
[2025-12-22T17:12:01.385208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 57.68, 'high': 57.69, 'low': 57.655, 'close': 57.665, 'volume': 6328.0}
[2025-12-22T17:12:01.385420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 260.98, 'high': 260.99, 'low': 260.86, 'close': 260.925, 'volume': 1967.0}
[2025-12-22T17:12:01.385832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.67, 'close': 57.67, 'volume': 1209.0}
[2025-12-22T17:12:01.386112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 57.68, 'high': 57.71, 'low': 57.68, 'close': 57.71, 'volume': 4097.0}
[2025-12-22T17:12:01.385673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 260.84, 'high': 260.905, 'low': 260.83, 'close': 260.905, 'volume': 954.0}
[2025-12-22T17:12:01.386479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 260.9103, 'high': 260.98, 'low': 260.9103, 'close': 260.97, 'volume': 861.0}
[2025-12-22T17:12:01.385995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 819.0}
[2025-12-22T17:12:01.386718] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 260.915, 'high': 260.915, 'low': 260.84, 'close': 260.87, 'volume': 1352.0}
[2025-12-22T17:12:01.386922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2026.0}
[2025-12-22T17:12:01.387139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 260.8112, 'high': 260.89, 'low': 260.81, 'close': 260.85, 'volume': 1113.0}
[2025-12-22T17:12:01.386300] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 57.72, 'high': 57.755, 'low': 57.71, 'close': 57.74, 'volume': 3903.0}
[2025-12-22T17:12:01.387294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 260.85, 'high': 260.89, 'low': 260.62, 'close': 260.72, 'volume': 3975.0}
[2025-12-22T17:12:01.387678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 57.7201, 'high': 57.7201, 'low': 57.7201, 'close': 57.7201, 'volume': 374.0}
[2025-12-22T17:12:01.387472] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 4552.0}
[2025-12-22T17:12:01.388166] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.8368, 'close': 19.84, 'volume': 2786.0}
[2025-12-22T17:12:01.387919] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 260.7025, 'high': 260.78, 'low': 260.7025, 'close': 260.71, 'volume': 599.0}
[2025-12-22T17:12:01.388365] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 388.0}
[2025-12-22T17:12:01.388594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.72, 'close': 57.72, 'volume': 1401.0}
[2025-12-22T17:12:01.388732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.68, 'close': 260.705, 'volume': 1978.0}
[2025-12-22T17:12:01.388983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.69, 'close': 57.69, 'volume': 4843.0}
[2025-12-22T17:12:01.389259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 3338.0}
[2025-12-22T17:12:01.389639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 260.68, 'high': 260.8, 'low': 260.68, 'close': 260.71, 'volume': 5542.0}
[2025-12-22T17:12:01.389797] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 260.6709, 'high': 260.75, 'low': 260.6709, 'close': 260.695, 'volume': 773.0}
[2025-12-22T17:12:01.389978] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 542.0}
[2025-12-22T17:12:01.390174] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 260.695, 'high': 260.77, 'low': 260.695, 'close': 260.705, 'volume': 3654.0}
[2025-12-22T17:12:01.389486] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 2774.0}
[2025-12-22T17:12:01.390676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1167.0}
[2025-12-22T17:12:01.391050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 57.69, 'high': 57.695, 'low': 57.69, 'close': 57.695, 'volume': 740.0}
[2025-12-22T17:12:01.391187] [DEBUG] [LOCAL     ] ADI: Primary data saved (115267 records).
[2025-12-22T17:12:01.390495] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 260.773, 'high': 260.84, 'low': 260.7101, 'close': 260.75, 'volume': 5070.0}
[2025-12-22T17:12:01.391329] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-22T17:12:01.408677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 260.78, 'high': 260.78, 'low': 260.6, 'close': 260.6, 'volume': 1810.0}
[2025-12-22T17:12:01.408411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 57.695, 'high': 57.695, 'low': 57.68, 'close': 57.6916, 'volume': 1731.0}
[2025-12-22T17:12:01.408980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 57.7, 'high': 57.73, 'low': 57.7, 'close': 57.73, 'volume': 2746.0}
[2025-12-22T17:12:01.391561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.84, 'close': 19.84, 'volume': 1642.0}
[2025-12-22T17:12:01.409437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 798.0}
[2025-12-22T17:12:01.409287] [INFO ] [ORCH      ] Update Progress: 53/3568 symbols completed. ADI took 9.9s. Estimated remaining: 2h 12m 18s. Rate: 26.6 symbols/min
[2025-12-22T17:12:01.409236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 260.6, 'high': 260.6, 'low': 260.41, 'close': 260.47, 'volume': 1546.0}
[2025-12-22T17:12:01.414965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.84, 'volume': 956.0}
[2025-12-22T17:12:01.421081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 260.4051, 'high': 260.48, 'low': 260.405, 'close': 260.47, 'volume': 1237.0}
[2025-12-22T17:12:01.420923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1160.0}
[2025-12-22T17:12:01.449529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 327.0}
[2025-12-22T17:12:01.449409] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 260.495, 'high': 260.57, 'low': 260.41, 'close': 260.57, 'volume': 953.0}
[2025-12-22T17:12:01.474193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 260.505, 'high': 260.505, 'low': 260.5, 'close': 260.5, 'volume': 476.0}
[2025-12-22T17:12:01.420695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 57.735, 'high': 57.745, 'low': 57.72, 'close': 57.72, 'volume': 8883.0}
[2025-12-22T17:12:01.485015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.7, 'close': 57.71, 'volume': 2716.0}
[2025-12-22T17:12:01.473991] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 3538.0}
[2025-12-22T17:12:01.484779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.385, 'close': 260.53, 'volume': 5117.0}
[2025-12-22T17:12:01.495819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 260.4781, 'high': 260.58, 'low': 260.45, 'close': 260.53, 'volume': 2067.0}
[2025-12-22T17:12:01.495650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 959.0}
[2025-12-22T17:12:01.506360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1778.0}
[2025-12-22T17:12:01.506729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.7, 'close': 57.7, 'volume': 4198.0}
[2025-12-22T17:12:01.507136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 57.7, 'high': 57.735, 'low': 57.7, 'close': 57.73, 'volume': 3100.0}
[2025-12-22T17:12:01.513795] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.84, 'close': 19.85, 'volume': 4040.0}
[2025-12-22T17:12:01.506538] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 260.48, 'high': 260.5286, 'low': 260.48, 'close': 260.5286, 'volume': 803.0}
[2025-12-22T17:12:01.514103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 328.0}
[2025-12-22T17:12:01.519543] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 260.53, 'high': 260.63, 'low': 260.49, 'close': 260.62, 'volume': 951.0}
[2025-12-22T17:12:01.520230] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 260.65, 'high': 260.685, 'low': 260.49, 'close': 260.49, 'volume': 2046.0}
[2025-12-22T17:12:01.520052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 317.0}
[2025-12-22T17:12:01.520792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.71, 'close': 57.72, 'volume': 2479.0}
[2025-12-22T17:12:01.521151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.82, 'close': 19.82, 'volume': 1699.0}
[2025-12-22T17:12:01.521417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 260.47, 'high': 260.5181, 'low': 260.4601, 'close': 260.5181, 'volume': 1284.0}
[2025-12-22T17:12:01.521781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 57.725, 'high': 57.74, 'low': 57.72, 'close': 57.74, 'volume': 2983.0}
[2025-12-22T17:12:01.522261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 296.0}
[2025-12-22T17:12:01.522073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 1319.0}
[2025-12-22T17:12:01.522904] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.735, 'close': 57.735, 'volume': 2299.0}
[2025-12-22T17:12:01.522534] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 260.52, 'high': 260.59, 'low': 260.52, 'close': 260.59, 'volume': 1023.0}
[2025-12-22T17:12:01.523185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 260.58, 'high': 260.605, 'low': 260.545, 'close': 260.59, 'volume': 3014.0}
[2025-12-22T17:12:01.523867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.71, 'close': 57.71, 'volume': 2614.0}
[2025-12-22T17:12:01.524061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.71, 'close': 57.71, 'volume': 942.0}
[2025-12-22T17:12:01.522776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.81, 'close': 19.81, 'volume': 2687.0}
[2025-12-22T17:12:01.530121] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 260.59, 'high': 260.66, 'low': 260.59, 'close': 260.645, 'volume': 950.0}
[2025-12-22T17:12:01.535998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 19.827, 'high': 19.84, 'low': 19.82, 'close': 19.84, 'volume': 2247.0}
[2025-12-22T17:12:01.536558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.69, 'close': 57.69, 'volume': 922.0}
[2025-12-22T17:12:01.553256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 260.68, 'high': 260.72, 'low': 260.6282, 'close': 260.66, 'volume': 1524.0}
[2025-12-22T17:12:01.573693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 19.8391, 'high': 19.8391, 'low': 19.8391, 'close': 19.8391, 'volume': 411.0}
[2025-12-22T17:12:01.581195] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 260.62, 'high': 260.6821, 'low': 260.61, 'close': 260.61, 'volume': 836.0}
[2025-12-22T17:12:01.604860] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.78, 'close': 19.78, 'volume': 2088.0}
[2025-12-22T17:12:01.554088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 57.695, 'high': 57.695, 'low': 57.69, 'close': 57.695, 'volume': 909.0}
[2025-12-22T17:12:01.613469] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 57.71, 'high': 57.72, 'low': 57.7, 'close': 57.7, 'volume': 5107.0}
[2025-12-22T17:12:01.613164] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:01.614447] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 232.0}
[2025-12-22T17:12:01.615154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.79, 'close': 19.81, 'volume': 4618.0}
[2025-12-22T17:12:01.615348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 19.8099, 'high': 19.845, 'low': 19.79, 'close': 19.845, 'volume': 4011.0}
[2025-12-22T17:12:01.614953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 260.67, 'high': 260.69, 'low': 260.65, 'close': 260.69, 'volume': 1002.0}
[2025-12-22T17:12:01.615807] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 57.69, 'high': 57.72, 'low': 57.665, 'close': 57.72, 'volume': 6921.0}
[2025-12-22T17:12:01.616502] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.7, 'close': 57.7, 'volume': 723.0}
[2025-12-22T17:12:01.616019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 776.0}
[2025-12-22T17:12:01.616788] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 260.69, 'high': 260.72, 'low': 260.6, 'close': 260.65, 'volume': 1736.0}
[2025-12-22T17:12:01.617176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 57.695, 'high': 57.71, 'low': 57.67, 'close': 57.67, 'volume': 2585.0}
[2025-12-22T17:12:01.617803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.86, 'close': 19.88, 'volume': 1132.0}
[2025-12-22T17:12:01.617592] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.6875, 'close': 57.6875, 'volume': 974.0}
[2025-12-22T17:12:01.618390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 57.7, 'high': 57.84, 'low': 57.68, 'close': 57.84, 'volume': 16821.0}
[2025-12-22T17:12:01.618163] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 260.71, 'high': 260.84, 'low': 260.6275, 'close': 260.84, 'volume': 1933.0}
[2025-12-22T17:12:01.618667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.86, 'volume': 1660.0}
[2025-12-22T17:12:01.618862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 260.9, 'high': 260.9, 'low': 260.7601, 'close': 260.7601, 'volume': 373.0}
[2025-12-22T17:12:01.617971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.85, 'close': 19.865, 'volume': 1178.0}
[2025-12-22T17:12:01.619551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.85, 'close': 19.85, 'volume': 1397.0}
[2025-12-22T17:12:01.619827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 260.89, 'high': 260.95, 'low': 260.87, 'close': 260.91, 'volume': 2229.0}
[2025-12-22T17:12:01.619950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.56, 'close': 260.64, 'volume': 3643.0}
[2025-12-22T17:12:01.619322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 57.85, 'high': 57.87, 'low': 57.85, 'close': 57.86, 'volume': 4171.0}
[2025-12-22T17:12:01.619717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 19.853, 'high': 19.86, 'low': 19.853, 'close': 19.86, 'volume': 1143.0}
[2025-12-22T17:12:01.620242] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 57.8498, 'high': 57.8498, 'low': 57.825, 'close': 57.825, 'volume': 1355.0}
[2025-12-22T17:12:01.620544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 57.81, 'high': 57.825, 'low': 57.79, 'close': 57.79, 'volume': 2087.0}
[2025-12-22T17:12:01.621014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.85, 'close': 19.87, 'volume': 787.0}
[2025-12-22T17:12:01.621276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.75, 'volume': 849.0}
[2025-12-22T17:12:01.621462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 2407.0}
[2025-12-22T17:12:01.621635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.73, 'close': 57.74, 'volume': 2244.0}
[2025-12-22T17:12:01.621863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 260.6, 'high': 260.6506, 'low': 260.59, 'close': 260.635, 'volume': 1152.0}
[2025-12-22T17:12:01.622203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 260.635, 'high': 260.73, 'low': 260.635, 'close': 260.65, 'volume': 2827.0}
[2025-12-22T17:12:01.622309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 260.65, 'high': 260.72, 'low': 260.65, 'close': 260.66, 'volume': 2019.0}
[2025-12-22T17:12:01.622408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 260.7, 'high': 260.71, 'low': 260.53, 'close': 260.53, 'volume': 3023.0}
[2025-12-22T17:12:01.622508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 260.61, 'high': 260.61, 'low': 260.59, 'close': 260.59, 'volume': 715.0}
[2025-12-22T17:12:01.622627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 260.59, 'high': 260.68, 'low': 260.59, 'close': 260.66, 'volume': 2720.0}
[2025-12-22T17:12:01.622729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 260.7366, 'high': 260.7366, 'low': 260.6, 'close': 260.6, 'volume': 997.0}
[2025-12-22T17:12:01.622829] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 260.67, 'high': 260.67, 'low': 260.54, 'close': 260.54, 'volume': 773.0}
[2025-12-22T17:12:01.623023] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 260.595, 'high': 260.65, 'low': 260.52, 'close': 260.64, 'volume': 1723.0}
[2025-12-22T17:12:01.623175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 57.74, 'high': 57.75, 'low': 57.74, 'close': 57.75, 'volume': 1325.0}
[2025-12-22T17:12:01.623390] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 360.0}
[2025-12-22T17:12:01.623495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.865, 'volume': 2046.0}
[2025-12-22T17:12:01.623614] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 244.0}
[2025-12-22T17:12:01.623716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.86, 'close': 19.875, 'volume': 1021.0}
[2025-12-22T17:12:01.623814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 186.0}
[2025-12-22T17:12:01.623914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 713.0}
[2025-12-22T17:12:01.624021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 296.0}
[2025-12-22T17:12:01.624290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 57.77, 'high': 57.775, 'low': 57.76, 'close': 57.775, 'volume': 988.0}
[2025-12-22T17:12:01.624532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 57.775, 'high': 57.775, 'low': 57.76, 'close': 57.77, 'volume': 1155.0}
[2025-12-22T17:12:01.624676] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 57.7636, 'high': 57.7636, 'low': 57.76, 'close': 57.76, 'volume': 708.0}
[2025-12-22T17:12:01.624119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.885, 'close': 19.89, 'volume': 785.0}
[2025-12-22T17:12:01.625158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 260.64, 'high': 260.64, 'low': 260.64, 'close': 260.64, 'volume': 794.0}
[2025-12-22T17:12:01.634098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 1302.0}
[2025-12-22T17:12:01.634619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 260.64, 'high': 260.9601, 'low': 260.64, 'close': 260.95, 'volume': 2034.0}
[2025-12-22T17:12:01.634879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1251.0}
[2025-12-22T17:12:01.635007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 19.9, 'high': 19.92, 'low': 19.9, 'close': 19.9, 'volume': 4950.0}
[2025-12-22T17:12:01.635590] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.73, 'close': 57.73, 'volume': 638.0}
[2025-12-22T17:12:01.635390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 260.95, 'high': 260.95, 'low': 260.82, 'close': 260.905, 'volume': 2065.0}
[2025-12-22T17:12:01.635812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.87, 'close': 260.87, 'volume': 340.0}
[2025-12-22T17:12:01.635999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 260.98, 'high': 260.99, 'low': 260.87, 'close': 260.87, 'volume': 1748.0}
[2025-12-22T17:12:01.636338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 260.89, 'high': 260.89, 'low': 260.73, 'close': 260.82, 'volume': 2245.0}
[2025-12-22T17:12:01.635206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.905, 'close': 19.905, 'volume': 1485.0}
[2025-12-22T17:12:01.636192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.7001, 'close': 57.715, 'volume': 5211.0}
[2025-12-22T17:12:01.636758] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 260.82, 'high': 260.82, 'low': 260.82, 'close': 260.82, 'volume': 314.0}
[2025-12-22T17:12:01.636601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 19.91, 'high': 19.93, 'low': 19.91, 'close': 19.93, 'volume': 1637.0}
[2025-12-22T17:12:01.637019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.89, 'close': 19.89, 'volume': 1781.0}
[2025-12-22T17:12:01.637321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 260.855, 'high': 260.855, 'low': 260.72, 'close': 260.72, 'volume': 1081.0}
[2025-12-22T17:12:01.637726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 260.7827, 'high': 260.83, 'low': 260.7827, 'close': 260.79, 'volume': 997.0}
[2025-12-22T17:12:01.637841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 260.85, 'high': 260.86, 'low': 260.85, 'close': 260.855, 'volume': 1011.0}
[2025-12-22T17:12:01.637197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 19.89, 'high': 19.91, 'low': 19.89, 'close': 19.91, 'volume': 1602.0}
[2025-12-22T17:12:01.638110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.87, 'close': 19.87, 'volume': 2528.0}
[2025-12-22T17:12:01.638210] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.875, 'close': 19.875, 'volume': 744.0}
[2025-12-22T17:12:01.638308] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.89, 'close': 19.92, 'volume': 1333.0}
[2025-12-22T17:12:01.638406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.94, 'volume': 1667.0}
[2025-12-22T17:12:01.638502] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 1325.0}
[2025-12-22T17:12:01.638618] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.92, 'close': 19.92, 'volume': 1342.0}
[2025-12-22T17:12:01.638719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 687.0}
[2025-12-22T17:12:01.637946] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 260.78, 'high': 260.865, 'low': 260.72, 'close': 260.75, 'volume': 3737.0}
[2025-12-22T17:12:01.637497] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 57.715, 'high': 57.73, 'low': 57.715, 'close': 57.72, 'volume': 3150.0}
[2025-12-22T17:12:01.639659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 260.7, 'high': 260.735, 'low': 260.69, 'close': 260.7, 'volume': 754.0}
[2025-12-22T17:12:01.639992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 748.0}
[2025-12-22T17:12:01.638823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.88, 'close': 19.9, 'volume': 3462.0}
[2025-12-22T17:12:01.648411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.89, 'volume': 1547.0}
[2025-12-22T17:12:01.650203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.86, 'close': 19.885, 'volume': 7580.0}
[2025-12-22T17:12:01.640245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 260.66, 'high': 260.6981, 'low': 260.61, 'close': 260.62, 'volume': 1700.0}
[2025-12-22T17:12:01.650408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 260.6, 'high': 260.6222, 'low': 260.53, 'close': 260.565, 'volume': 1693.0}
[2025-12-22T17:12:01.651865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 260.61, 'high': 260.635, 'low': 260.595, 'close': 260.635, 'volume': 1492.0}
[2025-12-22T17:12:01.650617] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 57.725, 'high': 57.78, 'low': 57.725, 'close': 57.78, 'volume': 3667.0}
[2025-12-22T17:12:01.652226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.885, 'close': 19.885, 'volume': 685.0}
[2025-12-22T17:12:01.651699] [DEBUG] [LOCAL     ] ADSE: Loaded 28150 existing records from primary storage.
[2025-12-22T17:12:01.652424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1781.0}
[2025-12-22T17:12:01.652018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 260.615, 'high': 260.6348, 'low': 260.6025, 'close': 260.615, 'volume': 677.0}
[2025-12-22T17:12:01.653510] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 260.615, 'high': 260.62, 'low': 260.55, 'close': 260.605, 'volume': 1202.0}
[2025-12-22T17:12:01.653039] [INFO ] [ORCH      ] ADSE: Loaded 28150 existing records.
[2025-12-22T17:12:01.653336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1760.0}
[2025-12-22T17:12:01.652632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 19.885, 'high': 19.905, 'low': 19.885, 'close': 19.89, 'volume': 1751.0}
[2025-12-22T17:12:01.653754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 260.5997, 'high': 260.5997, 'low': 260.54, 'close': 260.565, 'volume': 837.0}
[2025-12-22T17:12:01.665843] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 260.585, 'high': 260.585, 'low': 260.53, 'close': 260.53, 'volume': 1280.0}
[2025-12-22T17:12:01.685615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 260.56, 'high': 260.56, 'low': 260.39, 'close': 260.39, 'volume': 2682.0}
[2025-12-22T17:12:01.685794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 260.42, 'high': 260.47, 'low': 260.39, 'close': 260.39, 'volume': 2441.0}
[2025-12-22T17:12:01.685402] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.89, 'close': 19.895, 'volume': 3482.0}
[2025-12-22T17:12:01.696454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 260.43, 'high': 260.48, 'low': 260.43, 'close': 260.48, 'volume': 1189.0}
[2025-12-22T17:12:01.685984] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.765, 'close': 57.78, 'volume': 1430.0}
[2025-12-22T17:12:01.696778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 409.0}
[2025-12-22T17:12:01.708262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 260.44, 'high': 260.58, 'low': 260.44, 'close': 260.58, 'volume': 1882.0}
[2025-12-22T17:12:01.708100] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 57.76, 'high': 57.7635, 'low': 57.75, 'close': 57.7635, 'volume': 2448.0}
[2025-12-22T17:12:01.715525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.755, 'close': 57.755, 'volume': 1132.0}
[2025-12-22T17:12:01.715698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.745, 'close': 57.75, 'volume': 1099.0}
[2025-12-22T17:12:01.702742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.87, 'volume': 1365.0}
[2025-12-22T17:12:01.724771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.86, 'close': 19.86, 'volume': 2199.0}
[2025-12-22T17:12:01.708465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 260.59, 'high': 260.6, 'low': 260.59, 'close': 260.6, 'volume': 549.0}
[2025-12-22T17:12:01.736755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.705, 'close': 57.73, 'volume': 5261.0}
[2025-12-22T17:12:01.736976] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 57.725, 'high': 57.725, 'low': 57.725, 'close': 57.725, 'volume': 1597.0}
[2025-12-22T17:12:01.730071] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.865, 'close': 19.87, 'volume': 1931.0}
[2025-12-22T17:12:01.742468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.73, 'close': 57.74, 'volume': 1179.0}
[2025-12-22T17:12:01.747794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.7, 'close': 57.72, 'volume': 6137.0}
[2025-12-22T17:12:01.742285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 260.595, 'high': 260.6159, 'low': 260.595, 'close': 260.595, 'volume': 433.0}
[2025-12-22T17:12:01.753171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.8706, 'volume': 918.0}
[2025-12-22T17:12:01.753437] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.68, 'close': 57.695, 'volume': 7520.0}
[2025-12-22T17:12:01.753877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1489.0}
[2025-12-22T17:12:01.753674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 260.585, 'high': 260.64, 'low': 260.52, 'close': 260.59, 'volume': 2821.0}
[2025-12-22T17:12:01.759187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 57.7, 'high': 57.71, 'low': 57.7, 'close': 57.71, 'volume': 760.0}
[2025-12-22T17:12:01.759651] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 260.6, 'high': 260.65, 'low': 260.52, 'close': 260.52, 'volume': 3633.0}
[2025-12-22T17:12:01.769729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 57.705, 'high': 57.7144, 'low': 57.67, 'close': 57.67, 'volume': 2181.0}
[2025-12-22T17:12:01.759442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.87, 'close': 19.87, 'volume': 1585.0}
[2025-12-22T17:12:01.769979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 57.675, 'high': 57.699, 'low': 57.675, 'close': 57.699, 'volume': 2640.0}
[2025-12-22T17:12:01.781033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.66, 'close': 57.66, 'volume': 1629.0}
[2025-12-22T17:12:01.770232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.85, 'close': 19.86, 'volume': 1545.0}
[2025-12-22T17:12:01.786376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 784.0}
[2025-12-22T17:12:01.792085] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 57.6585, 'high': 57.6585, 'low': 57.6585, 'close': 57.6585, 'volume': 596.0}
[2025-12-22T17:12:01.786728] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 306.0}
[2025-12-22T17:12:01.792458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1414.0}
[2025-12-22T17:12:01.798105] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 743.0}
[2025-12-22T17:12:01.792751] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 57.66, 'high': 57.6761, 'low': 57.66, 'close': 57.66, 'volume': 3285.0}
[2025-12-22T17:12:01.814359] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.625, 'close': 57.64, 'volume': 2495.0}
[2025-12-22T17:12:01.798345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 260.5656, 'high': 260.5656, 'low': 260.52, 'close': 260.52, 'volume': 419.0}
[2025-12-22T17:12:01.820062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 260.514, 'high': 260.52, 'low': 260.514, 'close': 260.52, 'volume': 1157.0}
[2025-12-22T17:12:01.814719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 864.0}
[2025-12-22T17:12:01.820369] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.6305, 'close': 57.635, 'volume': 1476.0}
[2025-12-22T17:12:01.820247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 260.52, 'high': 260.55, 'low': 260.52, 'close': 260.55, 'volume': 553.0}
[2025-12-22T17:12:01.873412] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 260.525, 'high': 260.5351, 'low': 260.47, 'close': 260.5351, 'volume': 779.0}
[2025-12-22T17:12:01.866162] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 1170.0}
[2025-12-22T17:12:01.883434] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 19.86, 'high': 19.92, 'low': 19.86, 'close': 19.91, 'volume': 3830.0}
[2025-12-22T17:12:01.900119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.9, 'close': 19.9, 'volume': 2028.0}
[2025-12-22T17:12:01.905721] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 260.56, 'high': 260.58, 'low': 260.5, 'close': 260.51, 'volume': 2563.0}
[2025-12-22T17:12:01.883880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.615, 'close': 57.62, 'volume': 2310.0}
[2025-12-22T17:12:01.905960] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 260.54, 'high': 260.55, 'low': 260.53, 'close': 260.545, 'volume': 2007.0}
[2025-12-22T17:12:01.911265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 260.513, 'high': 260.54, 'low': 260.475, 'close': 260.53, 'volume': 1168.0}
[2025-12-22T17:12:01.919288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.896, 'close': 19.9, 'volume': 1522.0}
[2025-12-22T17:12:01.928123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 991.0}
[2025-12-22T17:12:01.911437] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 260.53, 'high': 260.6299, 'low': 260.53, 'close': 260.6299, 'volume': 2887.0}
[2025-12-22T17:12:01.928295] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 19.9, 'high': 19.92, 'low': 19.9, 'close': 19.92, 'volume': 1318.0}
[2025-12-22T17:12:01.933699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 19.92, 'high': 19.925, 'low': 19.915, 'close': 19.925, 'volume': 1304.0}
[2025-12-22T17:12:01.949703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 260.58, 'high': 260.67, 'low': 260.58, 'close': 260.67, 'volume': 1779.0}
[2025-12-22T17:12:01.919515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 546.0}
[2025-12-22T17:12:01.966863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 57.61, 'high': 57.65, 'low': 57.605, 'close': 57.65, 'volume': 5126.0}
[2025-12-22T17:12:01.970147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 57.655, 'high': 57.67, 'low': 57.655, 'close': 57.665, 'volume': 1136.0}
[2025-12-22T17:12:01.960767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.925, 'close': 19.925, 'volume': 990.0}
[2025-12-22T17:12:01.970660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.92, 'close': 19.92, 'volume': 2058.0}
[2025-12-22T17:12:01.960460] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 260.645, 'high': 260.69, 'low': 260.6101, 'close': 260.67, 'volume': 2630.0}
[2025-12-22T17:12:01.971175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 260.73, 'high': 260.78, 'low': 260.62, 'close': 260.62, 'volume': 11149.0}
[2025-12-22T17:12:01.971403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 260.62, 'high': 260.7, 'low': 260.6, 'close': 260.6, 'volume': 1627.0}
[2025-12-22T17:12:01.970925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 1142.0}
[2025-12-22T17:12:01.972015] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.92, 'close': 19.93, 'volume': 404.0}
[2025-12-22T17:12:01.977434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 260.7199, 'high': 260.7199, 'low': 260.5601, 'close': 260.7199, 'volume': 1211.0}
[2025-12-22T17:12:01.970362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.655, 'close': 57.655, 'volume': 579.0}
[2025-12-22T17:12:01.988317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.92, 'close': 19.93, 'volume': 917.0}
[2025-12-22T17:12:01.977697] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 260.675, 'high': 260.675, 'low': 260.6, 'close': 260.6, 'volume': 3729.0}
[2025-12-22T17:12:01.994180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.92, 'close': 19.92, 'volume': 851.0}
[2025-12-22T17:12:01.993906] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 260.6, 'high': 260.675, 'low': 260.6, 'close': 260.675, 'volume': 744.0}
[2025-12-22T17:12:01.983023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 57.6503, 'high': 57.655, 'low': 57.65, 'close': 57.65, 'volume': 1429.0}
[2025-12-22T17:12:01.999856] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 260.675, 'high': 260.78, 'low': 260.675, 'close': 260.77, 'volume': 1268.0}
[2025-12-22T17:12:01.999514] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 685.0}
[2025-12-22T17:12:02.042740] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.9, 'close': 19.905, 'volume': 2451.0}
[2025-12-22T17:12:02.042444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 57.645, 'high': 57.65, 'low': 57.639, 'close': 57.645, 'volume': 2835.0}
[2025-12-22T17:12:02.052934] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 19.9, 'high': 19.9001, 'low': 19.9, 'close': 19.9, 'volume': 1081.0}
[2025-12-22T17:12:02.020817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 260.71, 'high': 260.75, 'low': 260.71, 'close': 260.735, 'volume': 2344.0}
[2025-12-22T17:12:02.052707] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-22T17:12:02.053146] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:02.053489] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.63, 'close': 57.63, 'volume': 1891.0}
[2025-12-22T17:12:02.053663] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.635, 'close': 57.635, 'volume': 822.0}
[2025-12-22T17:12:02.053332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 260.735, 'high': 260.78, 'low': 260.735, 'close': 260.74, 'volume': 1011.0}
[2025-12-22T17:12:02.053738] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-22T17:12:02.054374] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-22T17:12:02.053916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 260.71, 'high': 260.735, 'low': 260.61, 'close': 260.61, 'volume': 2249.0}
[2025-12-22T17:12:02.054106] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.91, 'close': 19.91, 'volume': 779.0}
[2025-12-22T17:12:02.055436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 260.64, 'high': 260.76, 'low': 260.6, 'close': 260.76, 'volume': 2130.0}
[2025-12-22T17:12:02.055784] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 260.64, 'high': 260.76, 'low': 260.64, 'close': 260.735, 'volume': 1037.0}
[2025-12-22T17:12:02.055638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 57.64, 'high': 57.66, 'low': 57.6, 'close': 57.66, 'volume': 9093.0}
[2025-12-22T17:12:02.055965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 19.91, 'high': 19.93, 'low': 19.91, 'close': 19.92, 'volume': 1110.0}
[2025-12-22T17:12:02.056170] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 260.75, 'high': 260.78, 'low': 260.72, 'close': 260.745, 'volume': 1487.0}
[2025-12-22T17:12:02.056434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 1321.0}
[2025-12-22T17:12:02.056922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.61, 'close': 57.61, 'volume': 1599.0}
[2025-12-22T17:12:02.057055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 57.56, 'high': 57.585, 'low': 57.56, 'close': 57.585, 'volume': 1610.0}
[2025-12-22T17:12:02.056596] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 260.78, 'high': 260.88, 'low': 260.74, 'close': 260.84, 'volume': 2908.0}
[2025-12-22T17:12:02.057376] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.84, 'close': 260.84, 'volume': 347.0}
[2025-12-22T17:12:02.056803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.92, 'close': 19.93, 'volume': 445.0}
[2025-12-22T17:12:02.057200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 57.6, 'high': 57.615, 'low': 57.6, 'close': 57.6, 'volume': 1914.0}
[2025-12-22T17:12:02.057661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 57.605, 'high': 57.605, 'low': 57.58, 'close': 57.58, 'volume': 1178.0}
[2025-12-22T17:12:02.057953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 57.585, 'high': 57.585, 'low': 57.54, 'close': 57.57, 'volume': 4173.0}
[2025-12-22T17:12:02.058255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 57.5602, 'high': 57.58, 'low': 57.5602, 'close': 57.575, 'volume': 3243.0}
[2025-12-22T17:12:02.057831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 963.0}
[2025-12-22T17:12:02.058428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 57.565, 'high': 57.565, 'low': 57.565, 'close': 57.565, 'volume': 1281.0}
[2025-12-22T17:12:02.058138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 260.835, 'high': 260.835, 'low': 260.8, 'close': 260.815, 'volume': 1351.0}
[2025-12-22T17:12:02.058945] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 57.56, 'high': 57.56, 'low': 57.54, 'close': 57.55, 'volume': 4372.0}
[2025-12-22T17:12:02.059097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 57.57, 'high': 57.5712, 'low': 57.57, 'close': 57.5712, 'volume': 732.0}
[2025-12-22T17:12:02.058836] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 260.83, 'high': 260.83, 'low': 260.7, 'close': 260.71, 'volume': 1356.0}
[2025-12-22T17:12:02.059292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 19.92, 'high': 19.925, 'low': 19.895, 'close': 19.895, 'volume': 3774.0}
[2025-12-22T17:12:02.059438] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 57.57, 'high': 57.575, 'low': 57.57, 'close': 57.575, 'volume': 1254.0}
[2025-12-22T17:12:02.059948] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.58, 'close': 57.58, 'volume': 503.0}
[2025-12-22T17:12:02.059846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.855, 'close': 19.87, 'volume': 28988.0}
[2025-12-22T17:12:02.060081] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 57.56, 'high': 57.56, 'low': 57.56, 'close': 57.56, 'volume': 791.0}
[2025-12-22T17:12:02.059644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 260.715, 'high': 260.74, 'low': 260.715, 'close': 260.74, 'volume': 797.0}
[2025-12-22T17:12:02.060631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 57.56, 'high': 57.56, 'low': 57.54, 'close': 57.54, 'volume': 2140.0}
[2025-12-22T17:12:02.060314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 19.87, 'high': 19.905, 'low': 19.87, 'close': 19.88, 'volume': 4006.0}
[2025-12-22T17:12:02.060957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 57.54, 'high': 57.55, 'low': 57.54, 'close': 57.55, 'volume': 2075.0}
[2025-12-22T17:12:02.060851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.84, 'close': 19.84, 'volume': 2900.0}
[2025-12-22T17:12:02.060512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 260.69, 'high': 260.775, 'low': 260.69, 'close': 260.7, 'volume': 662.0}
[2025-12-22T17:12:02.061264] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 57.54, 'high': 57.54, 'low': 57.51, 'close': 57.5225, 'volume': 1442.0}
[2025-12-22T17:12:02.061469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 260.68, 'high': 260.71, 'low': 260.601, 'close': 260.601, 'volume': 1567.0}
[2025-12-22T17:12:02.061599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 57.51, 'high': 57.52, 'low': 57.505, 'close': 57.52, 'volume': 2125.0}
[2025-12-22T17:12:02.061159] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 19.85, 'high': 19.855, 'low': 19.85, 'close': 19.85, 'volume': 1107.0}
[2025-12-22T17:12:02.061959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 57.51, 'high': 57.55, 'low': 57.51, 'close': 57.55, 'volume': 3468.0}
[2025-12-22T17:12:02.061772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 260.645, 'high': 260.645, 'low': 260.56, 'close': 260.62, 'volume': 1462.0}
[2025-12-22T17:12:02.062319] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 57.535, 'high': 57.54, 'low': 57.535, 'close': 57.535, 'volume': 1070.0}
[2025-12-22T17:12:02.062481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 260.57, 'high': 260.57, 'low': 260.51, 'close': 260.51, 'volume': 800.0}
[2025-12-22T17:12:02.062203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1760.0}
[2025-12-22T17:12:02.062628] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 57.535, 'high': 57.555, 'low': 57.53, 'close': 57.53, 'volume': 2905.0}
[2025-12-22T17:12:02.062759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 260.545, 'high': 260.545, 'low': 260.535, 'close': 260.535, 'volume': 741.0}
[2025-12-22T17:12:02.062948] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 19.86, 'high': 19.865, 'low': 19.86, 'close': 19.865, 'volume': 2485.0}
[2025-12-22T17:12:02.063121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 57.52, 'high': 57.57, 'low': 57.52, 'close': 57.57, 'volume': 5708.0}
[2025-12-22T17:12:02.063406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 260.5, 'high': 260.5, 'low': 260.42, 'close': 260.4518, 'volume': 1477.0}
[2025-12-22T17:12:02.063304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 19.86, 'high': 19.875, 'low': 19.86, 'close': 19.86, 'volume': 5152.0}
[2025-12-22T17:12:02.063686] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.85, 'close': 19.865, 'volume': 1911.0}
[2025-12-22T17:12:02.063854] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 260.51, 'high': 260.57, 'low': 260.51, 'close': 260.57, 'volume': 760.0}
[2025-12-22T17:12:02.064051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.86, 'close': 19.878, 'volume': 1889.0}
[2025-12-22T17:12:02.064684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 399.0}
[2025-12-22T17:12:02.064837] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 57.57, 'high': 57.62, 'low': 57.48, 'close': 57.525, 'volume': 20513.0}
[2025-12-22T17:12:02.064178] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 260.565, 'high': 260.6, 'low': 260.34, 'close': 260.37, 'volume': 3666.0}
[2025-12-22T17:12:02.065095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 260.35, 'high': 260.37, 'low': 260.31, 'close': 260.32, 'volume': 1689.0}
[2025-12-22T17:12:02.065231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 57.54, 'high': 57.54, 'low': 57.5354, 'close': 57.5354, 'volume': 1324.0}
[2025-12-22T17:12:02.065561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.875, 'volume': 855.0}
[2025-12-22T17:12:02.065411] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 260.35, 'high': 260.35, 'low': 260.26, 'close': 260.31, 'volume': 3926.0}
[2025-12-22T17:12:02.066039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.55, 'close': 57.55, 'volume': 1433.0}
[2025-12-22T17:12:02.065791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 260.35, 'high': 260.39, 'low': 260.35, 'close': 260.39, 'volume': 1294.0}
[2025-12-22T17:12:02.065936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 19.875, 'high': 19.9, 'low': 19.875, 'close': 19.89, 'volume': 8703.0}
[2025-12-22T17:12:02.066176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 57.56, 'high': 57.59, 'low': 57.56, 'close': 57.575, 'volume': 2804.0}
[2025-12-22T17:12:02.066425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 19.895, 'high': 19.91, 'low': 19.895, 'close': 19.91, 'volume': 2110.0}
[2025-12-22T17:12:02.066604] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 260.38, 'high': 260.39, 'low': 260.345, 'close': 260.39, 'volume': 682.0}
[2025-12-22T17:12:02.066785] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.91, 'close': 19.91, 'volume': 2436.0}
[2025-12-22T17:12:02.066883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 57.58, 'high': 57.5985, 'low': 57.58, 'close': 57.58, 'volume': 1526.0}
[2025-12-22T17:12:02.067206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 57.585, 'high': 57.6055, 'low': 57.585, 'close': 57.6, 'volume': 2202.0}
[2025-12-22T17:12:02.067366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.91, 'close': 19.91, 'volume': 1813.0}
[2025-12-22T17:12:02.067654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.92, 'close': 19.93, 'volume': 892.0}
[2025-12-22T17:12:02.067107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 260.395, 'high': 260.43, 'low': 260.37, 'close': 260.43, 'volume': 1829.0}
[2025-12-22T17:12:02.067531] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 57.605, 'high': 57.62, 'low': 57.605, 'close': 57.615, 'volume': 2610.0}
[2025-12-22T17:12:02.067999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 260.42, 'high': 260.4344, 'low': 260.27, 'close': 260.375, 'volume': 2567.0}
[2025-12-22T17:12:02.067841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 453.0}
[2025-12-22T17:12:02.068367] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.9, 'close': 19.9, 'volume': 3343.0}
[2025-12-22T17:12:02.068166] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 260.3632, 'high': 260.3811, 'low': 260.32, 'close': 260.3767, 'volume': 883.0}
[2025-12-22T17:12:02.068272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.6, 'close': 57.62, 'volume': 3583.0}
[2025-12-22T17:12:02.068699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 19.895, 'high': 19.91, 'low': 19.87, 'close': 19.885, 'volume': 13536.0}
[2025-12-22T17:12:02.068837] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 875.0}
[2025-12-22T17:12:02.068972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 642.0}
[2025-12-22T17:12:02.068544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 260.43, 'high': 260.51, 'low': 260.43, 'close': 260.51, 'volume': 1647.0}
[2025-12-22T17:12:02.070100] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 57.62, 'high': 57.65, 'low': 57.62, 'close': 57.62, 'volume': 6267.0}
[2025-12-22T17:12:02.069801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 814.0}
[2025-12-22T17:12:02.070383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 260.5, 'high': 260.52, 'low': 260.4501, 'close': 260.51, 'volume': 3701.0}
[2025-12-22T17:12:02.070552] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 260.49, 'high': 260.49, 'low': 260.31, 'close': 260.33, 'volume': 2161.0}
[2025-12-22T17:12:02.070681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 57.61, 'high': 57.6521, 'low': 57.59, 'close': 57.6521, 'volume': 2801.0}
[2025-12-22T17:12:02.071234] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 260.34, 'high': 260.34, 'low': 260.33, 'close': 260.33, 'volume': 1046.0}
[2025-12-22T17:12:02.070961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 240.0}
[2025-12-22T17:12:02.071363] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.6287, 'close': 57.64, 'volume': 3117.0}
[2025-12-22T17:12:02.071896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 57.6316, 'high': 57.645, 'low': 57.6316, 'close': 57.645, 'volume': 2365.0}
[2025-12-22T17:12:02.071708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 1160.0}
[2025-12-22T17:12:02.072139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.62, 'close': 57.62, 'volume': 1036.0}
[2025-12-22T17:12:02.072378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.895, 'volume': 3389.0}
[2025-12-22T17:12:02.072627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 57.6336, 'high': 57.6336, 'low': 57.61, 'close': 57.61, 'volume': 1789.0}
[2025-12-22T17:12:02.072793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 260.35, 'high': 260.35, 'low': 260.34, 'close': 260.34, 'volume': 553.0}
[2025-12-22T17:12:02.073167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 19.89, 'high': 19.895, 'low': 19.89, 'close': 19.895, 'volume': 2433.0}
[2025-12-22T17:12:02.072914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 57.606, 'high': 57.62, 'low': 57.605, 'close': 57.62, 'volume': 2933.0}
[2025-12-22T17:12:02.073647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 528.0}
[2025-12-22T17:12:02.073905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 57.6202, 'high': 57.64, 'low': 57.6202, 'close': 57.625, 'volume': 3394.0}
[2025-12-22T17:12:02.074281] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 334.0}
[2025-12-22T17:12:02.074102] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 458.0}
[2025-12-22T17:12:02.074513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 19.8902, 'high': 19.895, 'low': 19.885, 'close': 19.8871, 'volume': 4443.0}
[2025-12-22T17:12:02.073398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 260.29, 'high': 260.29, 'low': 260.24, 'close': 260.24, 'volume': 1168.0}
[2025-12-22T17:12:02.074971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 57.62, 'high': 57.635, 'low': 57.615, 'close': 57.635, 'volume': 2308.0}
[2025-12-22T17:12:02.074827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 260.24, 'high': 260.32, 'low': 260.21, 'close': 260.31, 'volume': 1340.0}
[2025-12-22T17:12:02.075377] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.875, 'close': 19.875, 'volume': 4385.0}
[2025-12-22T17:12:02.075138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 260.275, 'high': 260.32, 'low': 260.22, 'close': 260.22, 'volume': 899.0}
[2025-12-22T17:12:02.075628] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 57.635, 'high': 57.64, 'low': 57.635, 'close': 57.64, 'volume': 1177.0}
[2025-12-22T17:12:02.075861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 260.22, 'high': 260.29, 'low': 260.17, 'close': 260.29, 'volume': 3085.0}
[2025-12-22T17:12:02.076065] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 19.87, 'high': 19.8788, 'low': 19.87, 'close': 19.8788, 'volume': 747.0}
[2025-12-22T17:12:02.076281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 260.27, 'high': 260.3, 'low': 260.24, 'close': 260.29, 'volume': 1175.0}
[2025-12-22T17:12:02.076530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 57.6659, 'high': 57.6659, 'low': 57.6578, 'close': 57.665, 'volume': 1155.0}
[2025-12-22T17:12:02.076678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 759.0}
[2025-12-22T17:12:02.076912] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.65, 'close': 57.66, 'volume': 4025.0}
[2025-12-22T17:12:02.076813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 260.24, 'high': 260.34, 'low': 260.24, 'close': 260.32, 'volume': 2000.0}
[2025-12-22T17:12:02.077074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.65, 'close': 57.66, 'volume': 1471.0}
[2025-12-22T17:12:02.077206] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 260.34, 'high': 260.38, 'low': 260.24, 'close': 260.29, 'volume': 2205.0}
[2025-12-22T17:12:02.077306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1297.0}
[2025-12-22T17:12:02.077471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 759.0}
[2025-12-22T17:12:02.077941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 977.0}
[2025-12-22T17:12:02.077730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 1230.0}
[2025-12-22T17:12:02.078216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 368.0}
[2025-12-22T17:12:02.077606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 260.24, 'high': 260.26, 'low': 260.21, 'close': 260.26, 'volume': 895.0}
[2025-12-22T17:12:02.078391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 2219.0}
[2025-12-22T17:12:02.078845] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1949.0}
[2025-12-22T17:12:02.078605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 2059.0}
[2025-12-22T17:12:02.079095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 260.32, 'high': 260.36, 'low': 260.2147, 'close': 260.31, 'volume': 153810.0}
[2025-12-22T17:12:02.079551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.6, 'close': 57.605, 'volume': 3442.0}
[2025-12-22T17:12:02.079720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 260.34, 'high': 260.39, 'low': 260.34, 'close': 260.37, 'volume': 1655.0}
[2025-12-22T17:12:02.079869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.59, 'close': 57.59, 'volume': 8373.0}
[2025-12-22T17:12:02.080004] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 57.59, 'high': 57.6, 'low': 57.59, 'close': 57.59, 'volume': 1213.0}
[2025-12-22T17:12:02.080136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 260.375, 'high': 260.43, 'low': 260.365, 'close': 260.43, 'volume': 726.0}
[2025-12-22T17:12:02.080269] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 57.58, 'high': 57.625, 'low': 57.58, 'close': 57.625, 'volume': 3337.0}
[2025-12-22T17:12:02.079296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.875, 'volume': 2194.0}
[2025-12-22T17:12:02.080793] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 19.875, 'high': 19.885, 'low': 19.875, 'close': 19.885, 'volume': 1357.0}
[2025-12-22T17:12:02.080398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 260.42, 'high': 260.47, 'low': 260.39, 'close': 260.4588, 'volume': 4552.0}
[2025-12-22T17:12:02.080504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.62, 'close': 57.62, 'volume': 5108.0}
[2025-12-22T17:12:02.081083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 984.0}
[2025-12-22T17:12:02.081326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.58, 'close': 57.6, 'volume': 2764.0}
[2025-12-22T17:12:02.081216] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 260.405, 'high': 260.46, 'low': 260.355, 'close': 260.395, 'volume': 1229.0}
[2025-12-22T17:12:02.081739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 19.885, 'high': 19.9, 'low': 19.87, 'close': 19.875, 'volume': 21459.0}
[2025-12-22T17:12:02.081529] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 57.57, 'high': 57.61, 'low': 57.565, 'close': 57.6002, 'volume': 3749.0}
[2025-12-22T17:12:02.081951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.885, 'volume': 2407.0}
[2025-12-22T17:12:02.082112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 2621.0}
[2025-12-22T17:12:02.082458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 1120.0}
[2025-12-22T17:12:02.082269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.875, 'close': 19.88, 'volume': 5824.0}
[2025-12-22T17:12:02.082732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 977.0}
[2025-12-22T17:12:02.083168] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 19.88, 'high': 19.8829, 'low': 19.88, 'close': 19.88, 'volume': 1912.0}
[2025-12-22T17:12:02.083418] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 260.395, 'high': 260.53, 'low': 260.395, 'close': 260.49, 'volume': 3029.0}
[2025-12-22T17:12:02.082967] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 57.62, 'high': 57.65, 'low': 57.62, 'close': 57.65, 'volume': 2628.0}
[2025-12-22T17:12:02.083981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.6299, 'close': 57.6299, 'volume': 1822.0}
[2025-12-22T17:12:02.083753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.875, 'volume': 3633.0}
[2025-12-22T17:12:02.084371] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 955.0}
[2025-12-22T17:12:02.084627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 260.48, 'high': 260.61, 'low': 260.48, 'close': 260.61, 'volume': 2373.0}
[2025-12-22T17:12:02.084192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 57.625, 'high': 57.625, 'low': 57.58, 'close': 57.61, 'volume': 2882.0}
[2025-12-22T17:12:02.084936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 57.61, 'high': 57.635, 'low': 57.61, 'close': 57.6336, 'volume': 3506.0}
[2025-12-22T17:12:02.084829] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 260.61, 'high': 260.75, 'low': 260.56, 'close': 260.75, 'volume': 2183.0}
[2025-12-22T17:12:02.085127] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 260.745, 'high': 260.83, 'low': 260.6, 'close': 260.67, 'volume': 6829.0}
[2025-12-22T17:12:02.085372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 621.0}
[2025-12-22T17:12:02.085939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 260.67, 'high': 260.725, 'low': 260.5901, 'close': 260.665, 'volume': 3527.0}
[2025-12-22T17:12:02.085552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1463.0}
[2025-12-22T17:12:02.085780] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 57.635, 'high': 57.67, 'low': 57.635, 'close': 57.66, 'volume': 3344.0}
[2025-12-22T17:12:02.086401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 336.0}
[2025-12-22T17:12:02.086205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 57.65, 'high': 57.68, 'low': 57.645, 'close': 57.66, 'volume': 3813.0}
[2025-12-22T17:12:02.086899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.88, 'close': 19.885, 'volume': 2583.0}
[2025-12-22T17:12:02.086691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.63, 'close': 57.63, 'volume': 1824.0}
[2025-12-22T17:12:02.087323] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.6387, 'close': 57.64, 'volume': 1721.0}
[2025-12-22T17:12:02.087126] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 2546.0}
[2025-12-22T17:12:02.087963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 57.64, 'high': 57.67, 'low': 57.64, 'close': 57.67, 'volume': 2112.0}
[2025-12-22T17:12:02.088120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 957.0}
[2025-12-22T17:12:02.087759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.85, 'close': 19.855, 'volume': 7775.0}
[2025-12-22T17:12:02.087477] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 260.68, 'high': 260.72, 'low': 260.66, 'close': 260.72, 'volume': 587.0}
[2025-12-22T17:12:02.088417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 491.0}
[2025-12-22T17:12:02.088679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 260.68, 'high': 260.72, 'low': 260.6478, 'close': 260.66, 'volume': 1065.0}
[2025-12-22T17:12:02.089072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.855, 'volume': 1431.0}
[2025-12-22T17:12:02.088865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 57.68, 'high': 57.69, 'low': 57.6772, 'close': 57.685, 'volume': 3259.0}
[2025-12-22T17:12:02.089794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.685, 'close': 57.695, 'volume': 2301.0}
[2025-12-22T17:12:02.089530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 853.0}
[2025-12-22T17:12:02.090078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1013.0}
[2025-12-22T17:12:02.089313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 260.7199, 'high': 260.7199, 'low': 260.49, 'close': 260.515, 'volume': 3323.0}
[2025-12-22T17:12:02.090359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 260.46, 'high': 260.47, 'low': 260.44, 'close': 260.47, 'volume': 975.0}
[2025-12-22T17:12:02.090828] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 260.42, 'high': 260.42, 'low': 260.355, 'close': 260.4, 'volume': 1800.0}
[2025-12-22T17:12:02.090969] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 260.415, 'high': 260.415, 'low': 260.31, 'close': 260.31, 'volume': 1084.0}
[2025-12-22T17:12:02.091092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 260.31, 'high': 260.34, 'low': 260.295, 'close': 260.34, 'volume': 1489.0}
[2025-12-22T17:12:02.091208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.66, 'close': 57.66, 'volume': 4233.0}
[2025-12-22T17:12:02.091346] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.656, 'close': 57.656, 'volume': 2319.0}
[2025-12-22T17:12:02.091464] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.63, 'close': 57.6325, 'volume': 1643.0}
[2025-12-22T17:12:02.091704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 260.345, 'high': 260.345, 'low': 260.3001, 'close': 260.3001, 'volume': 1063.0}
[2025-12-22T17:12:02.091597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.6, 'close': 57.6, 'volume': 4284.0}
[2025-12-22T17:12:02.091957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 57.606, 'high': 57.665, 'low': 57.6, 'close': 57.66, 'volume': 9224.0}
[2025-12-22T17:12:02.091861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 260.305, 'high': 260.37, 'low': 260.305, 'close': 260.34, 'volume': 1510.0}
[2025-12-22T17:12:02.092076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.6325, 'close': 57.64, 'volume': 2290.0}
[2025-12-22T17:12:02.092222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 260.3325, 'high': 260.3325, 'low': 260.2851, 'close': 260.2851, 'volume': 1224.0}
[2025-12-22T17:12:02.092455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 260.285, 'high': 260.29, 'low': 260.2, 'close': 260.2, 'volume': 1946.0}
[2025-12-22T17:12:02.092345] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 57.6372, 'high': 57.65, 'low': 57.63, 'close': 57.63, 'volume': 2584.0}
[2025-12-22T17:12:02.092610] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 1826.0}
[2025-12-22T17:12:02.092762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.59, 'close': 57.6045, 'volume': 6988.0}
[2025-12-22T17:12:02.092914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 260.225, 'high': 260.28, 'low': 260.19, 'close': 260.26, 'volume': 1802.0}
[2025-12-22T17:12:02.093046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 57.605, 'high': 57.66, 'low': 57.585, 'close': 57.66, 'volume': 7249.0}
[2025-12-22T17:12:02.090601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1408.0}
[2025-12-22T17:12:02.093247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 1252.0}
[2025-12-22T17:12:02.093484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 260.26, 'high': 260.31, 'low': 260.26, 'close': 260.31, 'volume': 3002.0}
[2025-12-22T17:12:02.093372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 57.68, 'high': 57.69, 'low': 57.665, 'close': 57.665, 'volume': 3163.0}
[2025-12-22T17:12:02.093708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 19.8187, 'high': 19.8187, 'low': 19.8187, 'close': 19.8187, 'volume': 522.0}
[2025-12-22T17:12:02.093847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 57.665, 'high': 57.675, 'low': 57.665, 'close': 57.67, 'volume': 4956.0}
[2025-12-22T17:12:02.094002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.65, 'close': 57.65, 'volume': 1837.0}
[2025-12-22T17:12:02.094394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 57.65, 'high': 57.71, 'low': 57.65, 'close': 57.695, 'volume': 6547.0}
[2025-12-22T17:12:02.094295] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 858.0}
[2025-12-22T17:12:02.094135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 260.27, 'high': 260.27, 'low': 260.26, 'close': 260.265, 'volume': 615.0}
[2025-12-22T17:12:02.094627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.655, 'close': 57.67, 'volume': 3669.0}
[2025-12-22T17:12:02.095023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.63, 'close': 57.63, 'volume': 2815.0}
[2025-12-22T17:12:02.095146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 57.63, 'high': 57.67, 'low': 57.625, 'close': 57.66, 'volume': 8646.0}
[2025-12-22T17:12:02.094920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 260.265, 'high': 260.265, 'low': 260.265, 'close': 260.265, 'volume': 649.0}
[2025-12-22T17:12:02.094787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 1104.0}
[2025-12-22T17:12:02.095348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.61, 'close': 57.64, 'volume': 3813.0}
[2025-12-22T17:12:02.095470] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 260.275, 'high': 260.275, 'low': 260.11, 'close': 260.11, 'volume': 6397.0}
[2025-12-22T17:12:02.095727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.605, 'close': 57.605, 'volume': 4871.0}
[2025-12-22T17:12:02.096021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 57.6, 'high': 57.67, 'low': 57.59, 'close': 57.6473, 'volume': 11460.0}
[2025-12-22T17:12:02.095631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 260.13, 'high': 260.2, 'low': 260.1, 'close': 260.11, 'volume': 2512.0}
[2025-12-22T17:12:02.095912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 643.0}
[2025-12-22T17:12:02.096482] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 57.64, 'high': 57.655, 'low': 57.64, 'close': 57.655, 'volume': 1696.0}
[2025-12-22T17:12:02.096176] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 260.1248, 'high': 260.2, 'low': 260.08, 'close': 260.08, 'volume': 2035.0}
[2025-12-22T17:12:02.096645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 57.66, 'high': 57.68, 'low': 57.66, 'close': 57.68, 'volume': 4102.0}
[2025-12-22T17:12:02.096372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 779.0}
[2025-12-22T17:12:02.096842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 260.01, 'high': 260.075, 'low': 260.01, 'close': 260.075, 'volume': 697.0}
[2025-12-22T17:12:02.097150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 1420.0}
[2025-12-22T17:12:02.096994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 57.675, 'high': 57.685, 'low': 57.66, 'close': 57.66, 'volume': 4590.0}
[2025-12-22T17:12:02.097302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 260.075, 'high': 260.075, 'low': 260.02, 'close': 260.055, 'volume': 824.0}
[2025-12-22T17:12:02.097528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 571.0}
[2025-12-22T17:12:02.097936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 284.0}
[2025-12-22T17:12:02.098051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 260.055, 'high': 260.055, 'low': 259.87, 'close': 259.87, 'volume': 2518.0}
[2025-12-22T17:12:02.098261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 543.0}
[2025-12-22T17:12:02.098371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 259.875, 'high': 259.875, 'low': 259.76, 'close': 259.85, 'volume': 1422.0}
[2025-12-22T17:12:02.097712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.6, 'close': 57.6, 'volume': 3675.0}
[2025-12-22T17:12:02.098609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 141.0}
[2025-12-22T17:12:02.098721] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 259.69, 'high': 259.85, 'low': 259.69, 'close': 259.84, 'volume': 2932.0}
[2025-12-22T17:12:02.098908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 259.81, 'high': 259.87, 'low': 259.805, 'close': 259.87, 'volume': 1155.0}
[2025-12-22T17:12:02.099327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.81, 'close': 259.82, 'volume': 1684.0}
[2025-12-22T17:12:02.099454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.8, 'close': 259.82, 'volume': 1211.0}
[2025-12-22T17:12:02.099089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 280.0}
[2025-12-22T17:12:02.099639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 259.82, 'high': 259.87, 'low': 259.81, 'close': 259.87, 'volume': 488.0}
[2025-12-22T17:12:02.099218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 57.6, 'high': 57.62, 'low': 57.59, 'close': 57.62, 'volume': 6291.0}
[2025-12-22T17:12:02.099774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 259.794, 'high': 259.91, 'low': 259.794, 'close': 259.88, 'volume': 2166.0}
[2025-12-22T17:12:02.099903] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.7844, 'close': 19.785, 'volume': 3353.0}
[2025-12-22T17:12:02.100209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 259.87, 'high': 259.88, 'low': 259.72, 'close': 259.806, 'volume': 1960.0}
[2025-12-22T17:12:02.100356] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.775, 'close': 19.775, 'volume': 1574.0}
[2025-12-22T17:12:02.100489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 475.0}
[2025-12-22T17:12:02.100624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 259.71, 'high': 259.78, 'low': 259.66, 'close': 259.68, 'volume': 930.0}
[2025-12-22T17:12:02.100074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 7904.0}
[2025-12-22T17:12:02.100777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 259.71, 'high': 259.735, 'low': 259.67, 'close': 259.735, 'volume': 871.0}
[2025-12-22T17:12:02.101016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 4307.0}
[2025-12-22T17:12:02.100898] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 259.83, 'high': 259.84, 'low': 259.79, 'close': 259.79, 'volume': 635.0}
[2025-12-22T17:12:02.101146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 19.78, 'high': 19.81, 'low': 19.78, 'close': 19.81, 'volume': 3824.0}
[2025-12-22T17:12:02.101325] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 57.655, 'high': 57.655, 'low': 57.645, 'close': 57.65, 'volume': 3698.0}
[2025-12-22T17:12:02.101496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 141.0}
[2025-12-22T17:12:02.101677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 259.7634, 'high': 259.79, 'low': 259.63, 'close': 259.65, 'volume': 3112.0}
[2025-12-22T17:12:02.102083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 259.655, 'high': 259.655, 'low': 259.56, 'close': 259.56, 'volume': 1707.0}
[2025-12-22T17:12:02.101806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 57.655, 'high': 57.67, 'low': 57.655, 'close': 57.66, 'volume': 7053.0}
[2025-12-22T17:12:02.101973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 3424.0}
[2025-12-22T17:12:02.102253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.53, 'close': 259.5634, 'volume': 1429.0}
[2025-12-22T17:12:02.102383] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 363.0}
[2025-12-22T17:12:02.102520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.785, 'close': 19.785, 'volume': 2295.0}
[2025-12-22T17:12:02.102808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 57.65, 'high': 57.655, 'low': 57.6284, 'close': 57.65, 'volume': 6418.0}
[2025-12-22T17:12:02.102671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 726.0}
[2025-12-22T17:12:02.102950] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 57.639, 'high': 57.645, 'low': 57.639, 'close': 57.645, 'volume': 3691.0}
[2025-12-22T17:12:02.103331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.58, 'close': 57.635, 'volume': 12380.0}
[2025-12-22T17:12:02.103446] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.565, 'close': 57.61, 'volume': 12954.0}
[2025-12-22T17:12:02.103190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 19.785, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 5201.0}
[2025-12-22T17:12:02.103587] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 57.6, 'high': 57.67, 'low': 57.59, 'close': 57.63, 'volume': 24804.0}
[2025-12-22T17:12:02.103046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 259.555, 'high': 259.5589, 'low': 259.505, 'close': 259.5589, 'volume': 1589.0}
[2025-12-22T17:12:02.103805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 57.64, 'high': 57.7308, 'low': 57.64, 'close': 57.73, 'volume': 19867.0}
[2025-12-22T17:12:02.104087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 443.0}
[2025-12-22T17:12:02.103962] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 259.505, 'high': 259.51, 'low': 259.505, 'close': 259.51, 'volume': 710.0}
[2025-12-22T17:12:02.104532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.68, 'close': 57.69, 'volume': 10094.0}
[2025-12-22T17:12:02.104233] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 164.0}
[2025-12-22T17:12:02.104679] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 57.6872, 'high': 57.71, 'low': 57.665, 'close': 57.71, 'volume': 13222.0}
[2025-12-22T17:12:02.104420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 259.51, 'high': 259.555, 'low': 259.47, 'close': 259.51, 'volume': 5211.0}
[2025-12-22T17:12:02.104838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.765, 'close': 19.765, 'volume': 4375.0}
[2025-12-22T17:12:02.104994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 2134.0}
[2025-12-22T17:12:02.105388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 19.785, 'high': 19.79, 'low': 19.785, 'close': 19.79, 'volume': 1721.0}
[2025-12-22T17:12:02.105271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 57.705, 'high': 57.78, 'low': 57.66, 'close': 57.78, 'volume': 16246.0}
[2025-12-22T17:12:02.105528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 19.7956, 'high': 19.7956, 'low': 19.7956, 'close': 19.7956, 'volume': 322.0}
[2025-12-22T17:12:02.105675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 344.0}
[2025-12-22T17:12:02.105144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 259.46, 'high': 259.47, 'low': 259.44, 'close': 259.47, 'volume': 1591.0}
[2025-12-22T17:12:02.105832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 259.47, 'high': 259.47, 'low': 259.465, 'close': 259.465, 'volume': 437.0}
[2025-12-22T17:12:02.106060] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.725, 'close': 57.73, 'volume': 16680.0}
[2025-12-22T17:12:02.106185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 57.735, 'high': 57.7746, 'low': 57.735, 'close': 57.7746, 'volume': 23862.0}
[2025-12-22T17:12:02.105954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.8, 'close': 19.805, 'volume': 1170.0}
[2025-12-22T17:12:02.106349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 259.445, 'high': 259.49, 'low': 259.44, 'close': 259.44, 'volume': 1185.0}
[2025-12-22T17:12:02.106481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 19.8, 'high': 19.8098, 'low': 19.8, 'close': 19.8098, 'volume': 646.0}
[2025-12-22T17:12:02.106858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 57.7718, 'high': 57.805, 'low': 57.76, 'close': 57.8022, 'volume': 23995.0}
[2025-12-22T17:12:02.106625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 259.45, 'high': 259.49, 'low': 259.44, 'close': 259.44, 'volume': 852.0}
[2025-12-22T17:12:02.107009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 57.8, 'high': 57.86, 'low': 57.78, 'close': 57.855, 'volume': 44071.0}
[2025-12-22T17:12:02.106745] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.7949, 'close': 19.7949, 'volume': 3007.0}
[2025-12-22T17:12:02.107155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.795, 'close': 19.795, 'volume': 389.0}
[2025-12-22T17:12:02.107279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 259.48, 'high': 259.5, 'low': 259.455, 'close': 259.455, 'volume': 1722.0}
[2025-12-22T17:12:02.107521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 259.455, 'high': 259.5399, 'low': 259.455, 'close': 259.48, 'volume': 1934.0}
[2025-12-22T17:12:02.107409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.7836, 'close': 19.785, 'volume': 2358.0}
[2025-12-22T17:12:02.107694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 259.485, 'high': 259.525, 'low': 259.45, 'close': 259.525, 'volume': 917.0}
[2025-12-22T17:12:02.108050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 57.855, 'high': 57.86, 'low': 57.8, 'close': 57.84, 'volume': 83539.0}
[2025-12-22T17:12:02.107937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 259.5789, 'high': 259.59, 'low': 259.545, 'close': 259.59, 'volume': 447.0}
[2025-12-22T17:12:02.107827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 2475.0}
[2025-12-22T17:12:02.108140] [INFO ] [ORCH      ] ADM: Adding 375 new records, updating 0 existing records.
[2025-12-22T17:12:02.108286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 259.5557, 'high': 259.59, 'low': 259.545, 'close': 259.59, 'volume': 1139.0}
[2025-12-22T17:12:02.108413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 1940.0}
[2025-12-22T17:12:02.108924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.815, 'volume': 3097.0}
[2025-12-22T17:12:02.109078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.59, 'close': 259.64, 'volume': 643.0}
[2025-12-22T17:12:02.109395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 259.6, 'high': 259.72, 'low': 259.6, 'close': 259.64, 'volume': 3679.0}
[2025-12-22T17:12:02.109670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 259.675, 'high': 259.705, 'low': 259.6353, 'close': 259.705, 'volume': 745.0}
[2025-12-22T17:12:02.109846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 259.7499, 'high': 259.75, 'low': 259.72, 'close': 259.72, 'volume': 642.0}
[2025-12-22T17:12:02.110044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 259.72, 'high': 259.7261, 'low': 259.61, 'close': 259.646, 'volume': 2648.0}
[2025-12-22T17:12:02.110427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.57, 'close': 259.62, 'volume': 1180.0}
[2025-12-22T17:12:02.109219] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 1639.0}
[2025-12-22T17:12:02.110799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 259.6197, 'high': 259.6197, 'low': 259.55, 'close': 259.605, 'volume': 614.0}
[2025-12-22T17:12:02.110667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 19.8314, 'high': 19.835, 'low': 19.83, 'close': 19.83, 'volume': 2331.0}
[2025-12-22T17:12:02.110972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 19.8344, 'high': 19.85, 'low': 19.8344, 'close': 19.85, 'volume': 2553.0}
[2025-12-22T17:12:02.111205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 259.6, 'high': 259.68, 'low': 259.6, 'close': 259.67, 'volume': 2228.0}
[2025-12-22T17:12:02.111104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.87, 'volume': 1664.0}
[2025-12-22T17:12:02.111328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 259.62, 'high': 259.62, 'low': 259.55, 'close': 259.55, 'volume': 2004.0}
[2025-12-22T17:12:02.111485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 688.0}
[2025-12-22T17:12:02.111638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 19.87, 'high': 19.885, 'low': 19.85, 'close': 19.86, 'volume': 11462.0}
[2025-12-22T17:12:02.111886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 19.86, 'high': 19.895, 'low': 19.86, 'close': 19.895, 'volume': 3961.0}
[2025-12-22T17:12:02.111779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 259.56, 'high': 259.69, 'low': 259.56, 'close': 259.655, 'volume': 2086.0}
[2025-12-22T17:12:02.112628] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 259.655, 'high': 259.73, 'low': 259.655, 'close': 259.73, 'volume': 633.0}
[2025-12-22T17:12:02.112750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 19.88, 'high': 19.8856, 'low': 19.88, 'close': 19.8856, 'volume': 792.0}
[2025-12-22T17:12:02.113890] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 19.885, 'high': 19.9, 'low': 19.885, 'close': 19.895, 'volume': 2233.0}
[2025-12-22T17:12:02.114025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.85, 'close': 19.86, 'volume': 8889.0}
[2025-12-22T17:12:02.114396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.86, 'close': 19.865, 'volume': 1585.0}
[2025-12-22T17:12:02.113778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 259.675, 'high': 259.675, 'low': 259.62, 'close': 259.62, 'volume': 1939.0}
[2025-12-22T17:12:02.114680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 259.63, 'high': 259.655, 'low': 259.62, 'close': 259.645, 'volume': 646.0}
[2025-12-22T17:12:02.114804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 259.5701, 'high': 259.63, 'low': 259.5701, 'close': 259.61, 'volume': 699.0}
[2025-12-22T17:12:02.114549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.855, 'close': 19.86, 'volume': 9140.0}
[2025-12-22T17:12:02.115063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 2038.0}
[2025-12-22T17:12:02.114945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 259.63, 'high': 259.66, 'low': 259.57, 'close': 259.6375, 'volume': 2880.0}
[2025-12-22T17:12:02.115316] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 259.67, 'high': 259.67, 'low': 259.615, 'close': 259.615, 'volume': 661.0}
[2025-12-22T17:12:02.115192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1913.0}
[2025-12-22T17:12:02.115457] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.86, 'close': 19.86, 'volume': 3235.0}
[2025-12-22T17:12:02.115555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 259.62, 'high': 259.69, 'low': 259.59, 'close': 259.605, 'volume': 1882.0}
[2025-12-22T17:12:02.115839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 259.605, 'high': 259.65, 'low': 259.5952, 'close': 259.5952, 'volume': 868.0}
[2025-12-22T17:12:02.115694] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.855, 'close': 19.855, 'volume': 4848.0}
[2025-12-22T17:12:02.116241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.855, 'close': 19.865, 'volume': 2582.0}
[2025-12-22T17:12:02.116421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1039.0}
[2025-12-22T17:12:02.116126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 259.615, 'high': 259.64, 'low': 259.615, 'close': 259.64, 'volume': 1163.0}
[2025-12-22T17:12:02.116566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.865, 'volume': 2074.0}
[2025-12-22T17:12:02.116745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 259.62, 'high': 259.67, 'low': 259.62, 'close': 259.625, 'volume': 1599.0}
[2025-12-22T17:12:02.116882] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 19.87, 'high': 19.885, 'low': 19.86, 'close': 19.885, 'volume': 4490.0}
[2025-12-22T17:12:02.117051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 3296.0}
[2025-12-22T17:12:02.117144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 259.6348, 'high': 259.79, 'low': 259.62, 'close': 259.725, 'volume': 2525.0}
[2025-12-22T17:12:02.117301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 259.725, 'high': 259.76, 'low': 259.67, 'close': 259.715, 'volume': 793.0}
[2025-12-22T17:12:02.117434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 259.75, 'high': 259.78, 'low': 259.72, 'close': 259.76, 'volume': 3185.0}
[2025-12-22T17:12:02.117795] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 259.73, 'high': 259.73, 'low': 259.68, 'close': 259.706, 'volume': 1510.0}
[2025-12-22T17:12:02.117931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 259.75, 'high': 259.77, 'low': 259.7, 'close': 259.71, 'volume': 3060.0}
[2025-12-22T17:12:02.117654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.89, 'close': 19.92, 'volume': 7837.0}
[2025-12-22T17:12:02.118062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.69, 'close': 259.69, 'volume': 410.0}
[2025-12-22T17:12:02.118554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 259.695, 'high': 259.71, 'low': 259.66, 'close': 259.675, 'volume': 2529.0}
[2025-12-22T17:12:02.118688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 259.68, 'high': 259.75, 'low': 259.68, 'close': 259.68, 'volume': 2805.0}
[2025-12-22T17:12:02.118430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 19.91, 'high': 19.925, 'low': 19.895, 'close': 19.895, 'volume': 7618.0}
[2025-12-22T17:12:02.118957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 259.71, 'high': 259.75, 'low': 259.67, 'close': 259.74, 'volume': 2076.0}
[2025-12-22T17:12:02.118856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.89, 'volume': 2818.0}
[2025-12-22T17:12:02.119135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 259.78, 'high': 259.8, 'low': 259.78, 'close': 259.8, 'volume': 884.0}
[2025-12-22T17:12:02.119270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 19.895, 'high': 19.91, 'low': 19.895, 'close': 19.91, 'volume': 7106.0}
[2025-12-22T17:12:02.119522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 259.795, 'high': 259.88, 'low': 259.795, 'close': 259.855, 'volume': 1463.0}
[2025-12-22T17:12:02.119419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.905, 'close': 19.91, 'volume': 1697.0}
[2025-12-22T17:12:02.119679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 259.83, 'high': 259.89, 'low': 259.778, 'close': 259.778, 'volume': 2788.0}
[2025-12-22T17:12:02.119814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.88, 'volume': 13280.0}
[2025-12-22T17:12:02.119941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.54, 'close': 259.57, 'volume': 4121.0}
[2025-12-22T17:12:02.120298] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.87, 'close': 19.875, 'volume': 2188.0}
[2025-12-22T17:12:02.120696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 5273.0}
[2025-12-22T17:12:02.120538] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 259.66, 'high': 259.695, 'low': 259.59, 'close': 259.59, 'volume': 2284.0}
[2025-12-22T17:12:02.120939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 259.6, 'high': 259.615, 'low': 259.555, 'close': 259.555, 'volume': 2252.0}
[2025-12-22T17:12:02.121439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 259.57, 'high': 259.57, 'low': 259.54, 'close': 259.54, 'volume': 974.0}
[2025-12-22T17:12:02.121555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 259.5315, 'high': 259.58, 'low': 259.505, 'close': 259.505, 'volume': 1727.0}
[2025-12-22T17:12:02.121896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 259.535, 'high': 259.57, 'low': 259.5, 'close': 259.5, 'volume': 2426.0}
[2025-12-22T17:12:02.122014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 259.46, 'high': 259.46, 'low': 259.39, 'close': 259.455, 'volume': 1543.0}
[2025-12-22T17:12:02.122136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 259.4031, 'high': 259.56, 'low': 259.4031, 'close': 259.56, 'volume': 1301.0}
[2025-12-22T17:12:02.121754] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.78, 'close': 19.8, 'volume': 12910.0}
[2025-12-22T17:12:02.122446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 19.795, 'high': 19.82, 'low': 19.79, 'close': 19.82, 'volume': 17388.0}
[2025-12-22T17:12:02.122290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 259.585, 'high': 259.62, 'low': 259.54, 'close': 259.55, 'volume': 2084.0}
[2025-12-22T17:12:02.122789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 259.5959, 'high': 259.625, 'low': 259.555, 'close': 259.62, 'volume': 1434.0}
[2025-12-22T17:12:02.123066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 259.62, 'high': 259.745, 'low': 259.62, 'close': 259.745, 'volume': 2090.0}
[2025-12-22T17:12:02.122928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 19.82, 'high': 19.86, 'low': 19.805, 'close': 19.825, 'volume': 45739.0}
[2025-12-22T17:12:02.123206] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 259.73, 'high': 259.755, 'low': 259.68, 'close': 259.705, 'volume': 2721.0}
[2025-12-22T17:12:02.123340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 19.825, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 6984.0}
[2025-12-22T17:12:02.123469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 259.705, 'high': 259.705, 'low': 259.67, 'close': 259.705, 'volume': 496.0}
[2025-12-22T17:12:02.123635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 19.815, 'high': 19.87, 'low': 19.81, 'close': 19.86, 'volume': 19565.0}
[2025-12-22T17:12:02.123890] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 259.7, 'high': 259.735, 'low': 259.66, 'close': 259.71, 'volume': 1799.0}
[2025-12-22T17:12:02.123791] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.8501, 'close': 19.8501, 'volume': 10039.0}
[2025-12-22T17:12:02.124001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 259.675, 'high': 259.705, 'low': 259.675, 'close': 259.7, 'volume': 1145.0}
[2025-12-22T17:12:02.124141] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 259.7, 'high': 259.75, 'low': 259.67, 'close': 259.68, 'volume': 3574.0}
[2025-12-22T17:12:02.124271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 19.855, 'high': 19.875, 'low': 19.855, 'close': 19.865, 'volume': 9662.0}
[2025-12-22T17:12:02.124450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 19.865, 'high': 19.88, 'low': 19.865, 'close': 19.87, 'volume': 19061.0}
[2025-12-22T17:12:02.124731] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.885, 'volume': 11304.0}
[2025-12-22T17:12:02.124875] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.86, 'close': 19.87, 'volume': 38453.0}
[2025-12-22T17:12:02.124933] [INFO ] [ORCH      ] ADMA: Adding 377 new records, updating 0 existing records.
[2025-12-22T17:12:02.124557] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 259.625, 'high': 259.69, 'low': 259.62, 'close': 259.635, 'volume': 3876.0}
[2025-12-22T17:12:02.126430] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 259.66, 'high': 259.765, 'low': 259.655, 'close': 259.72, 'volume': 1532.0}
[2025-12-22T17:12:02.126936] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 259.72, 'high': 259.76, 'low': 259.6701, 'close': 259.72, 'volume': 971.0}
[2025-12-22T17:12:02.127045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 259.715, 'high': 259.7276, 'low': 259.6988, 'close': 259.6988, 'volume': 2774.0}
[2025-12-22T17:12:02.127151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.6, 'close': 259.68, 'volume': 4407.0}
[2025-12-22T17:12:02.127250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 259.675, 'high': 259.74, 'low': 259.6275, 'close': 259.6275, 'volume': 2931.0}
[2025-12-22T17:12:02.127348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 259.63, 'high': 259.6401, 'low': 259.6, 'close': 259.6401, 'volume': 622.0}
[2025-12-22T17:12:02.127446] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 259.63, 'high': 259.63, 'low': 259.59, 'close': 259.605, 'volume': 1073.0}
[2025-12-22T17:12:02.127546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 259.605, 'high': 259.65, 'low': 259.56, 'close': 259.64, 'volume': 2802.0}
[2025-12-22T17:12:02.127668] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 259.63, 'high': 259.63, 'low': 259.5, 'close': 259.53, 'volume': 3919.0}
[2025-12-22T17:12:02.127787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 259.525, 'high': 259.59, 'low': 259.525, 'close': 259.56, 'volume': 2664.0}
[2025-12-22T17:12:02.128025] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 259.56, 'high': 259.63, 'low': 259.56, 'close': 259.585, 'volume': 1739.0}
[2025-12-22T17:12:02.127912] [INFO ] [ORCH      ] ADM: Combined dataset has 115886 total records.
[2025-12-22T17:12:02.128140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 259.59, 'high': 259.68, 'low': 259.59, 'close': 259.68, 'volume': 2246.0}
[2025-12-22T17:12:02.128287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 259.58, 'high': 259.69, 'low': 259.57, 'close': 259.57, 'volume': 4753.0}
[2025-12-22T17:12:02.128472] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 259.64, 'high': 259.71, 'low': 259.63, 'close': 259.655, 'volume': 3464.0}
[2025-12-22T17:12:02.128591] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.65, 'close': 259.65, 'volume': 1397.0}
[2025-12-22T17:12:02.128694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 259.64, 'high': 259.77, 'low': 259.64, 'close': 259.77, 'volume': 1995.0}
[2025-12-22T17:12:02.161038] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.66, 'close': 259.7, 'volume': 3604.0}
[2025-12-22T17:12:02.194808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 259.7, 'high': 259.72, 'low': 259.68, 'close': 259.705, 'volume': 1597.0}
[2025-12-22T17:12:02.211737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 259.73, 'high': 259.83, 'low': 259.71, 'close': 259.76, 'volume': 4104.0}
[2025-12-22T17:12:02.217090] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 259.7101, 'high': 259.98, 'low': 259.7101, 'close': 259.97, 'volume': 3516.0}
[2025-12-22T17:12:02.222932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 259.98, 'high': 260.02, 'low': 259.945, 'close': 259.945, 'volume': 1935.0}
[2025-12-22T17:12:02.234877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 259.9525, 'high': 260.06, 'low': 259.945, 'close': 260.06, 'volume': 2182.0}
[2025-12-22T17:12:02.235389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 260.0851, 'high': 260.17, 'low': 260.05, 'close': 260.125, 'volume': 4298.0}
[2025-12-22T17:12:02.260768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 260.07, 'high': 260.07, 'low': 259.86, 'close': 259.89, 'volume': 4429.0}
[2025-12-22T17:12:02.260396] [INFO ] [ORCH      ] ADMA: Combined dataset has 114437 total records.
[2025-12-22T17:12:02.286563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 259.9, 'high': 259.94, 'low': 259.83, 'close': 259.92, 'volume': 3615.0}
[2025-12-22T17:12:02.323124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 259.934, 'high': 260.0, 'low': 259.925, 'close': 260.0, 'volume': 1753.0}
[2025-12-22T17:12:02.373596] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:02.395864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 259.86, 'high': 259.94, 'low': 259.81, 'close': 259.94, 'volume': 3565.0}
[2025-12-22T17:12:02.420438] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.81, 'close': 259.865, 'volume': 1364.0}
[2025-12-22T17:12:02.496695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 259.87, 'high': 259.88, 'low': 259.69, 'close': 259.69, 'volume': 7842.0}
[2025-12-22T17:12:02.524263] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-22T17:12:02.511000] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 259.68, 'high': 259.72, 'low': 259.62, 'close': 259.62, 'volume': 6914.0}
[2025-12-22T17:12:02.534705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 259.645, 'high': 259.685, 'low': 259.63, 'close': 259.655, 'volume': 2658.0}
[2025-12-22T17:12:02.560160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 259.655, 'high': 259.67, 'low': 259.59, 'close': 259.6, 'volume': 2515.0}
[2025-12-22T17:12:02.559986] [DEBUG] [ORCH      ] ADSE: Retrieved 152 records for 2025-12.
[2025-12-22T17:12:02.586686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 259.6, 'high': 259.62, 'low': 259.555, 'close': 259.61, 'volume': 2871.0}
[2025-12-22T17:12:02.613117] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:02.621362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 259.59, 'high': 259.63, 'low': 259.49, 'close': 259.52, 'volume': 3572.0}
[2025-12-22T17:12:02.658340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 259.52, 'high': 259.75, 'low': 259.52, 'close': 259.705, 'volume': 6497.0}
[2025-12-22T17:12:02.713151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 259.69, 'high': 259.73, 'low': 259.46, 'close': 259.46, 'volume': 7329.0}
[2025-12-22T17:12:02.726328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 259.5, 'high': 259.57, 'low': 259.41, 'close': 259.435, 'volume': 4085.0}
[2025-12-22T17:12:02.692477] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 12.01, 'high': 12.05, 'low': 12.0, 'close': 12.0, 'volume': 300.0}
[2025-12-22T17:12:02.745375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 259.475, 'high': 259.83, 'low': 259.38, 'close': 259.81, 'volume': 11309.0}
[2025-12-22T17:12:02.737010] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 12.45, 'high': 12.48, 'low': 12.45, 'close': 12.48, 'volume': 299.0}
[2025-12-22T17:12:02.780494] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 259.0}
[2025-12-22T17:12:02.774226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 259.81, 'high': 259.81, 'low': 259.53, 'close': 259.615, 'volume': 9073.0}
[2025-12-22T17:12:02.794948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 259.66, 'high': 259.71, 'low': 259.58, 'close': 259.65, 'volume': 15304.0}
[2025-12-22T17:12:02.818940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 259.62, 'high': 259.86, 'low': 259.62, 'close': 259.78, 'volume': 14483.0}
[2025-12-22T17:12:02.824645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 259.8, 'high': 259.825, 'low': 259.75, 'close': 259.765, 'volume': 18735.0}
[2025-12-22T17:12:02.836068] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.44, 'close': 12.44, 'volume': 2285.0}
[2025-12-22T17:12:02.841659] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 12.34, 'high': 12.405, 'low': 12.34, 'close': 12.405, 'volume': 1849.0}
[2025-12-22T17:12:02.851423] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.01, 'close': 12.01, 'volume': 1943.0}
[2025-12-22T17:12:02.851835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 259.765, 'high': 259.79, 'low': 259.66, 'close': 259.67, 'volume': 36727.0}
[2025-12-22T17:12:02.886524] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 128.0}
[2025-12-22T17:12:02.886636] [INFO ] [ORCH      ] ADP: Adding 389 new records, updating 0 existing records.
[2025-12-22T17:12:02.897339] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 149.0}
[2025-12-22T17:12:02.911088] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 129.0}
[2025-12-22T17:12:02.980503] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 120.0}
[2025-12-22T17:12:02.988529] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 120.0}
[2025-12-22T17:12:03.004524] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 151.0}
[2025-12-22T17:12:03.010423] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 151.0}
[2025-12-22T17:12:03.037139] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 300.0}
[2025-12-22T17:12:03.080357] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 100.0}
[2025-12-22T17:12:03.130381] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 223.0}
[2025-12-22T17:12:03.162076] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 144.0}
[2025-12-22T17:12:03.178423] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.01, 'close': 12.01, 'volume': 1820.0}
[2025-12-22T17:12:03.162150] [INFO ] [ORCH      ] ADP: Combined dataset has 107193 total records.
[2025-12-22T17:12:03.180000] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 170.0}
[2025-12-22T17:12:03.208282] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 169.0}
[2025-12-22T17:12:03.208056] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-22T17:12:03.224638] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 258.0}
[2025-12-22T17:12:03.234072] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 266.0}
[2025-12-22T17:12:03.234169] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-22T17:12:03.253139] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-22T17:12:03.253065] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 511.0}
[2025-12-22T17:12:03.253264] [INFO ] [ORCH      ] ADSE: Adding 23 new records, updating 0 existing records.
[2025-12-22T17:12:03.468251] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-22T17:12:03.507904] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-22T17:12:03.524355] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-22T17:12:03.519201] [INFO ] [ORCH      ] ADSE: Combined dataset has 28173 total records.
[2025-12-22T17:12:03.860745] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:03.954670] [DEBUG] [LOCAL     ] ADM: Trimmed 115886 records to 115504 (keeping 300 days of data)
[2025-12-22T17:12:04.144883] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:04.247676] [DEBUG] [LOCAL     ] ADMA: Trimmed 114437 records to 114047 (keeping 300 days of data)
[2025-12-22T17:12:04.876551] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-22T17:12:04.885635] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-22T17:12:04.897633] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-22T17:12:05.056918] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-22T17:12:05.064218] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-22T17:12:05.081286] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-22T17:12:05.535087] [DEBUG] [LOCAL     ] ADP: Trimmed 107193 records to 106870 (keeping 300 days of data)
[2025-12-22T17:12:05.537646] [DEBUG] [LOCAL     ] ADSE: Trimmed 28173 records to 28112 (keeping 300 days of data)
[2025-12-22T17:12:06.175032] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28112 records).
[2025-12-22T17:12:06.241458] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-22T17:12:06.244787] [INFO ] [ORCH      ] Update Progress: 54/3568 symbols completed. ADSE took 4.8s. Estimated remaining: 2h 15m 4s. Rate: 26.0 symbols/min
[2025-12-22T17:12:06.779091] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:06.878748] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114047 records).
[2025-12-22T17:12:06.879431] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-22T17:12:06.896464] [INFO ] [ORCH      ] Update Progress: 55/3568 symbols completed. ADMA took 10.0s. Estimated remaining: 2h 13m 16s. Rate: 26.4 symbols/min
[2025-12-22T17:12:07.191911] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:07.496213] [DEBUG] [LOCAL     ] ADSK: Loaded 107127 existing records from primary storage.
[2025-12-22T17:12:07.499092] [INFO ] [ORCH      ] ADSK: Loaded 107127 existing records.
[2025-12-22T17:12:07.741386] [DEBUG] [LOCAL     ] ADTN: Loaded 89773 existing records from primary storage.
[2025-12-22T17:12:07.777898] [INFO ] [ORCH      ] ADTN: Loaded 89773 existing records.
[2025-12-22T17:12:08.215423] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-22T17:12:08.241644] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:08.251710] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-22T17:12:08.277922] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-22T17:12:08.520408] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-22T17:12:08.521760] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:08.522561] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-22T17:12:08.616031] [DEBUG] [LOCAL     ] ADM: Primary data saved (115504 records).
[2025-12-22T17:12:08.618496] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-22T17:12:08.637428] [DEBUG] [LOCAL     ] ADP: Primary data saved (106870 records).
[2025-12-22T17:12:08.638289] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-22T17:12:08.638175] [INFO ] [ORCH      ] Update Progress: 56/3568 symbols completed. ADM took 12.1s. Estimated remaining: 2h 12m 40s. Rate: 26.5 symbols/min
[2025-12-22T17:12:08.661798] [INFO ] [ORCH      ] Update Progress: 57/3568 symbols completed. ADP took 11.4s. Estimated remaining: 2h 10m 19s. Rate: 26.9 symbols/min
[2025-12-22T17:12:08.678734] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-22T17:12:09.012543] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:09.015290] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:09.044088] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-22T17:12:09.053203] [DEBUG] [ORCH      ] ADSK: Retrieved 2693 records for 2025-12.
[2025-12-22T17:12:09.326028] [DEBUG] [LOCAL     ] ADUS: Loaded 36968 existing records from primary storage.
[2025-12-22T17:12:09.357637] [INFO ] [ORCH      ] ADUS: Loaded 36968 existing records.
[2025-12-22T17:12:09.453241] [DEBUG] [LOCAL     ] ADTX: Loaded 64127 existing records from primary storage.
[2025-12-22T17:12:09.494012] [INFO ] [ORCH      ] ADTX: Loaded 64127 existing records.
[2025-12-22T17:12:09.553357] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 301.38, 'high': 301.82, 'low': 300.16, 'close': 301.275, 'volume': 13763.0}
[2025-12-22T17:12:09.605083] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 301.275, 'high': 302.0, 'low': 300.96, 'close': 302.0, 'volume': 1851.0}
[2025-12-22T17:12:09.610625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 301.57, 'high': 302.075, 'low': 301.54, 'close': 302.075, 'volume': 3407.0}
[2025-12-22T17:12:09.635786] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 301.82, 'high': 302.225, 'low': 301.43, 'close': 301.6638, 'volume': 2474.0}
[2025-12-22T17:12:09.651790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 301.31, 'high': 301.35, 'low': 301.03, 'close': 301.09, 'volume': 1293.0}
[2025-12-22T17:12:09.657016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 301.09, 'high': 301.1, 'low': 300.755, 'close': 300.99, 'volume': 1867.0}
[2025-12-22T17:12:09.688191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 301.425, 'high': 301.59, 'low': 301.08, 'close': 301.25, 'volume': 2822.0}
[2025-12-22T17:12:09.693465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 301.405, 'high': 301.62, 'low': 301.405, 'close': 301.62, 'volume': 961.0}
[2025-12-22T17:12:09.707178] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 301.27, 'high': 301.62, 'low': 301.2, 'close': 301.55, 'volume': 2380.0}
[2025-12-22T17:12:09.707921] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 301.43, 'high': 301.78, 'low': 301.43, 'close': 301.78, 'volume': 1033.0}
[2025-12-22T17:12:09.712184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 301.67, 'high': 301.83, 'low': 301.67, 'close': 301.83, 'volume': 452.0}
[2025-12-22T17:12:09.732177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 301.59, 'high': 301.75, 'low': 301.32, 'close': 301.49, 'volume': 2777.0}
[2025-12-22T17:12:09.744518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 301.24, 'high': 301.74, 'low': 301.24, 'close': 301.725, 'volume': 2228.0}
[2025-12-22T17:12:09.751497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 301.51, 'high': 301.725, 'low': 301.51, 'close': 301.685, 'volume': 1032.0}
[2025-12-22T17:12:09.761848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 301.69, 'high': 301.78, 'low': 301.69, 'close': 301.72, 'volume': 1109.0}
[2025-12-22T17:12:09.798482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 301.72, 'high': 302.06, 'low': 301.44, 'close': 301.44, 'volume': 3349.0}
[2025-12-22T17:12:09.852892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 301.6, 'high': 301.6, 'low': 301.4425, 'close': 301.465, 'volume': 989.0}
[2025-12-22T17:12:09.911092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 301.46, 'high': 301.88, 'low': 301.46, 'close': 301.88, 'volume': 1836.0}
[2025-12-22T17:12:09.973563] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 301.695, 'high': 302.09, 'low': 301.695, 'close': 302.09, 'volume': 999.0}
[2025-12-22T17:12:10.002457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 301.945, 'high': 302.135, 'low': 301.945, 'close': 301.96, 'volume': 2130.0}
[2025-12-22T17:12:10.071331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 302.105, 'high': 302.9, 'low': 302.105, 'close': 302.4748, 'volume': 4556.0}
[2025-12-22T17:12:10.145371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 302.6, 'high': 302.68, 'low': 302.5, 'close': 302.67, 'volume': 3008.0}
[2025-12-22T17:12:10.170431] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-22T17:12:10.170805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 302.545, 'high': 302.545, 'low': 302.28, 'close': 302.28, 'volume': 1628.0}
[2025-12-22T17:12:10.172631] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-22T17:12:10.172787] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:10.173096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 302.315, 'high': 302.44, 'low': 302.315, 'close': 302.44, 'volume': 1512.0}
[2025-12-22T17:12:10.173382] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 302.44, 'high': 302.44, 'low': 302.37, 'close': 302.37, 'volume': 1960.0}
[2025-12-22T17:12:10.172954] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:10.173704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 302.57, 'high': 302.72, 'low': 302.57, 'close': 302.58, 'volume': 1187.0}
[2025-12-22T17:12:10.173936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 302.43, 'high': 302.485, 'low': 302.305, 'close': 302.305, 'volume': 2027.0}
[2025-12-22T17:12:10.173472] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-22T17:12:10.173992] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-22T17:12:10.174522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 302.35, 'high': 302.4, 'low': 302.25, 'close': 302.3, 'volume': 1201.0}
[2025-12-22T17:12:10.174403] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-22T17:12:10.175702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 302.54, 'high': 302.54, 'low': 302.2525, 'close': 302.35, 'volume': 1758.0}
[2025-12-22T17:12:10.175881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 302.35, 'high': 302.59, 'low': 302.35, 'close': 302.495, 'volume': 2151.0}
[2025-12-22T17:12:10.176018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 302.5, 'high': 303.25, 'low': 302.5, 'close': 303.12, 'volume': 13528.0}
[2025-12-22T17:12:10.176138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 303.49, 'high': 303.49, 'low': 303.37, 'close': 303.41, 'volume': 1334.0}
[2025-12-22T17:12:10.176256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 303.3526, 'high': 303.55, 'low': 303.35, 'close': 303.445, 'volume': 2357.0}
[2025-12-22T17:12:10.176542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 303.445, 'high': 303.57, 'low': 303.22, 'close': 303.405, 'volume': 2896.0}
[2025-12-22T17:12:10.176671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 303.21, 'high': 303.21, 'low': 302.635, 'close': 302.635, 'volume': 2871.0}
[2025-12-22T17:12:10.176849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 302.79, 'high': 302.79, 'low': 302.4, 'close': 302.54, 'volume': 2310.0}
[2025-12-22T17:12:10.177003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 302.65, 'high': 302.685, 'low': 302.65, 'close': 302.685, 'volume': 356.0}
[2025-12-22T17:12:10.177167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 302.99, 'high': 302.99, 'low': 302.69, 'close': 302.835, 'volume': 1177.0}
[2025-12-22T17:12:10.177281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 302.835, 'high': 302.99, 'low': 302.53, 'close': 302.695, 'volume': 2078.0}
[2025-12-22T17:12:10.177421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 302.73, 'high': 302.86, 'low': 302.695, 'close': 302.86, 'volume': 1464.0}
[2025-12-22T17:12:10.177592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 302.7, 'high': 302.86, 'low': 302.7, 'close': 302.86, 'volume': 495.0}
[2025-12-22T17:12:10.177752] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 302.66, 'high': 302.86, 'low': 302.505, 'close': 302.71, 'volume': 2768.0}
[2025-12-22T17:12:10.196257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 302.7, 'high': 302.86, 'low': 302.69, 'close': 302.83, 'volume': 1286.0}
[2025-12-22T17:12:10.197500] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-22T17:12:10.197646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 302.75, 'high': 302.94, 'low': 302.655, 'close': 302.68, 'volume': 2389.0}
[2025-12-22T17:12:10.204840] [DEBUG] [ORCH      ] ADTN: Retrieved 2204 records for 2025-12.
[2025-12-22T17:12:10.204518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 302.8, 'high': 302.98, 'low': 302.74, 'close': 302.785, 'volume': 3502.0}
[2025-12-22T17:12:10.205079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 302.7175, 'high': 302.82, 'low': 302.7175, 'close': 302.81, 'volume': 2300.0}
[2025-12-22T17:12:10.239294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 302.725, 'high': 303.23, 'low': 302.725, 'close': 303.075, 'volume': 2887.0}
[2025-12-22T17:12:10.278143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 303.0775, 'high': 303.43, 'low': 303.01, 'close': 303.305, 'volume': 4048.0}
[2025-12-22T17:12:10.305990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 303.415, 'high': 303.59, 'low': 303.415, 'close': 303.59, 'volume': 1267.0}
[2025-12-22T17:12:10.310951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 303.62, 'high': 303.7935, 'low': 303.54, 'close': 303.645, 'volume': 1492.0}
[2025-12-22T17:12:10.311071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 303.645, 'high': 303.685, 'low': 303.645, 'close': 303.685, 'volume': 533.0}
[2025-12-22T17:12:10.311173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 303.685, 'high': 303.77, 'low': 303.685, 'close': 303.76, 'volume': 790.0}
[2025-12-22T17:12:10.311277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 303.76, 'high': 303.76, 'low': 303.54, 'close': 303.58, 'volume': 2139.0}
[2025-12-22T17:12:10.311377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 303.51, 'high': 303.52, 'low': 303.3, 'close': 303.413, 'volume': 1718.0}
[2025-12-22T17:12:10.311479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 303.305, 'high': 303.34, 'low': 303.24, 'close': 303.31, 'volume': 788.0}
[2025-12-22T17:12:10.311632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 303.31, 'high': 303.37, 'low': 303.2924, 'close': 303.31, 'volume': 1323.0}
[2025-12-22T17:12:10.311773] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 303.39, 'high': 303.49, 'low': 303.2299, 'close': 303.2299, 'volume': 1217.0}
[2025-12-22T17:12:10.311879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 303.3998, 'high': 303.3998, 'low': 303.19, 'close': 303.19, 'volume': 2160.0}
[2025-12-22T17:12:10.311980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 303.195, 'high': 303.2, 'low': 303.11, 'close': 303.125, 'volume': 779.0}
[2025-12-22T17:12:10.312120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 303.04, 'high': 303.17, 'low': 302.8609, 'close': 303.015, 'volume': 1638.0}
[2025-12-22T17:12:10.312261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 303.015, 'high': 303.18, 'low': 303.015, 'close': 303.18, 'volume': 706.0}
[2025-12-22T17:12:10.317641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 303.195, 'high': 303.195, 'low': 303.0, 'close': 303.04, 'volume': 2017.0}
[2025-12-22T17:12:10.322868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 303.04, 'high': 303.04, 'low': 302.86, 'close': 303.0, 'volume': 2597.0}
[2025-12-22T17:12:10.328090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 303.1, 'high': 303.1, 'low': 302.72, 'close': 302.8443, 'volume': 3625.0}
[2025-12-22T17:12:10.333348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 302.5601, 'high': 302.86, 'low': 302.5601, 'close': 302.697, 'volume': 1307.0}
[2025-12-22T17:12:10.338590] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 302.73, 'high': 302.9, 'low': 302.561, 'close': 302.9, 'volume': 1510.0}
[2025-12-22T17:12:10.353988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 303.03, 'high': 303.03, 'low': 302.94, 'close': 302.94, 'volume': 498.0}
[2025-12-22T17:12:10.364351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 302.9651, 'high': 303.18, 'low': 302.9651, 'close': 303.18, 'volume': 5315.0}
[2025-12-22T17:12:10.374713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 303.17, 'high': 303.18, 'low': 303.05, 'close': 303.05, 'volume': 2067.0}
[2025-12-22T17:12:10.385029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 303.085, 'high': 303.085, 'low': 302.88, 'close': 303.0449, 'volume': 583.0}
[2025-12-22T17:12:10.395332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 303.045, 'high': 303.1894, 'low': 303.045, 'close': 303.1, 'volume': 556.0}
[2025-12-22T17:12:10.405651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 303.1, 'high': 303.1, 'low': 302.72, 'close': 302.72, 'volume': 1290.0}
[2025-12-22T17:12:10.426135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 302.73, 'high': 303.02, 'low': 302.73, 'close': 303.02, 'volume': 2201.0}
[2025-12-22T17:12:10.441519] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 303.1, 'high': 303.1, 'low': 302.9, 'close': 303.02, 'volume': 1003.0}
[2025-12-22T17:12:10.456885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 303.02, 'high': 303.02, 'low': 302.625, 'close': 302.74, 'volume': 1706.0}
[2025-12-22T17:12:10.462885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 7729.0}
[2025-12-22T17:12:10.463166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 8.8, 'high': 8.83, 'low': 8.795, 'close': 8.795, 'volume': 603.0}
[2025-12-22T17:12:10.463068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 302.725, 'high': 302.77, 'low': 302.72, 'close': 302.72, 'volume': 2043.0}
[2025-12-22T17:12:10.463422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 302.86, 'high': 303.01, 'low': 302.86, 'close': 303.01, 'volume': 1337.0}
[2025-12-22T17:12:10.463318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 556.0}
[2025-12-22T17:12:10.463562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 8.825, 'high': 8.85, 'low': 8.825, 'close': 8.85, 'volume': 870.0}
[2025-12-22T17:12:10.463807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1038.0}
[2025-12-22T17:12:10.463703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 303.07, 'high': 303.145, 'low': 302.86, 'close': 303.11, 'volume': 1964.0}
[2025-12-22T17:12:10.464043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 303.09, 'high': 303.18, 'low': 303.09, 'close': 303.16, 'volume': 1656.0}
[2025-12-22T17:12:10.463924] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.825, 'volume': 1252.0}
[2025-12-22T17:12:10.464286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 8.8399, 'high': 8.8399, 'low': 8.825, 'close': 8.825, 'volume': 2257.0}
[2025-12-22T17:12:10.464193] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 303.125, 'high': 303.24, 'low': 302.95, 'close': 302.95, 'volume': 4588.0}
[2025-12-22T17:12:10.464529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 302.98, 'high': 302.98, 'low': 302.72, 'close': 302.73, 'volume': 901.0}
[2025-12-22T17:12:10.464429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 2344.0}
[2025-12-22T17:12:10.464809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 8.83, 'high': 8.855, 'low': 8.83, 'close': 8.855, 'volume': 4801.0}
[2025-12-22T17:12:10.464715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 303.03, 'high': 303.04, 'low': 303.03, 'close': 303.04, 'volume': 492.0}
[2025-12-22T17:12:10.465051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 302.9, 'high': 302.9, 'low': 302.64, 'close': 302.7453, 'volume': 870.0}
[2025-12-22T17:12:10.464958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1811.0}
[2025-12-22T17:12:10.465293] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 1252.0}
[2025-12-22T17:12:10.465201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 302.79, 'high': 302.83, 'low': 302.7705, 'close': 302.7705, 'volume': 771.0}
[2025-12-22T17:12:10.465407] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 8.8301, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 1599.0}
[2025-12-22T17:12:10.465548] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 1670.0}
[2025-12-22T17:12:10.465669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 302.88, 'high': 303.03, 'low': 302.88, 'close': 302.95, 'volume': 1293.0}
[2025-12-22T17:12:10.465915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 721.0}
[2025-12-22T17:12:10.465820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 302.785, 'high': 302.785, 'low': 302.61, 'close': 302.62, 'volume': 1404.0}
[2025-12-22T17:12:10.466159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 865.0}
[2025-12-22T17:12:10.466063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 302.58, 'high': 302.605, 'low': 302.55, 'close': 302.605, 'volume': 1069.0}
[2025-12-22T17:12:10.466291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 400.0}
[2025-12-22T17:12:10.466432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 302.605, 'high': 302.67, 'low': 302.32, 'close': 302.32, 'volume': 3113.0}
[2025-12-22T17:12:10.466656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 156.0}
[2025-12-22T17:12:10.466550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 302.32, 'high': 302.645, 'low': 302.32, 'close': 302.53, 'volume': 1327.0}
[2025-12-22T17:12:10.466772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 880.0}
[2025-12-22T17:12:10.466900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 302.77, 'high': 302.77, 'low': 302.51, 'close': 302.51, 'volume': 909.0}
[2025-12-22T17:12:10.467024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 857.0}
[2025-12-22T17:12:10.467161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 577.0}
[2025-12-22T17:12:10.467383] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 314.0}
[2025-12-22T17:12:10.467289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 302.38, 'high': 302.415, 'low': 302.345, 'close': 302.345, 'volume': 1069.0}
[2025-12-22T17:12:10.467523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 1911.0}
[2025-12-22T17:12:10.467766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 302.335, 'high': 302.36, 'low': 302.32, 'close': 302.36, 'volume': 643.0}
[2025-12-22T17:12:10.467662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.84, 'close': 8.84, 'volume': 969.0}
[2025-12-22T17:12:10.468011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.83, 'close': 8.83, 'volume': 581.0}
[2025-12-22T17:12:10.467919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 302.47, 'high': 302.56, 'low': 302.47, 'close': 302.56, 'volume': 679.0}
[2025-12-22T17:12:10.468126] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 502.0}
[2025-12-22T17:12:10.468368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 302.47, 'high': 302.88, 'low': 302.47, 'close': 302.88, 'volume': 1779.0}
[2025-12-22T17:12:10.468266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 283.0}
[2025-12-22T17:12:10.468618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 1971.0}
[2025-12-22T17:12:10.468486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 302.88, 'high': 302.95, 'low': 302.78, 'close': 302.78, 'volume': 3060.0}
[2025-12-22T17:12:10.468736] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 8.8799, 'high': 8.8799, 'low': 8.8799, 'close': 8.8799, 'volume': 674.0}
[2025-12-22T17:12:10.468969] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 302.89, 'high': 303.23, 'low': 302.89, 'close': 303.085, 'volume': 1379.0}
[2025-12-22T17:12:10.469111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 302.93, 'high': 303.075, 'low': 302.93, 'close': 303.075, 'volume': 1029.0}
[2025-12-22T17:12:10.468868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 8.88, 'high': 8.9, 'low': 8.87, 'close': 8.9, 'volume': 5610.0}
[2025-12-22T17:12:10.469261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 127.0}
[2025-12-22T17:12:10.469378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 303.075, 'high': 303.075, 'low': 302.79, 'close': 302.79, 'volume': 1734.0}
[2025-12-22T17:12:10.469497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 302.78, 'high': 302.78, 'low': 302.78, 'close': 302.78, 'volume': 353.0}
[2025-12-22T17:12:10.469738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 989.0}
[2025-12-22T17:12:10.469636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 302.91, 'high': 302.91, 'low': 302.725, 'close': 302.865, 'volume': 643.0}
[2025-12-22T17:12:10.469882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 302.68, 'high': 302.69, 'low': 302.68, 'close': 302.69, 'volume': 831.0}
[2025-12-22T17:12:10.469994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 289.0}
[2025-12-22T17:12:10.470208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 302.615, 'high': 302.82, 'low': 302.615, 'close': 302.82, 'volume': 679.0}
[2025-12-22T17:12:10.470108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 8.908, 'high': 8.908, 'low': 8.9, 'close': 8.9, 'volume': 1014.0}
[2025-12-22T17:12:10.470444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 8.9, 'high': 8.9299, 'low': 8.9, 'close': 8.9299, 'volume': 2845.0}
[2025-12-22T17:12:10.470353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 302.78, 'high': 302.78, 'low': 302.78, 'close': 302.78, 'volume': 577.0}
[2025-12-22T17:12:10.470593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 302.845, 'high': 302.845, 'low': 302.84, 'close': 302.84, 'volume': 1046.0}
[2025-12-22T17:12:10.470715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 302.845, 'high': 302.875, 'low': 302.7201, 'close': 302.7201, 'volume': 666.0}
[2025-12-22T17:12:10.470829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 303.03, 'high': 303.03, 'low': 302.85, 'close': 302.94, 'volume': 436.0}
[2025-12-22T17:12:10.470945] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 1013.0}
[2025-12-22T17:12:10.471066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 302.75, 'high': 302.77, 'low': 302.71, 'close': 302.77, 'volume': 773.0}
[2025-12-22T17:12:10.471178] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 302.77, 'high': 302.84, 'low': 302.39, 'close': 302.39, 'volume': 1712.0}
[2025-12-22T17:12:10.471300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 821.0}
[2025-12-22T17:12:10.471416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 639.0}
[2025-12-22T17:12:10.471522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 302.2001, 'high': 302.21, 'low': 302.17, 'close': 302.175, 'volume': 1121.0}
[2025-12-22T17:12:10.471671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 411.0}
[2025-12-22T17:12:10.471904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 397.0}
[2025-12-22T17:12:10.471806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 302.175, 'high': 302.175, 'low': 302.175, 'close': 302.175, 'volume': 555.0}
[2025-12-22T17:12:10.472020] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 8.9564, 'high': 8.9564, 'low': 8.9564, 'close': 8.9564, 'volume': 1325.0}
[2025-12-22T17:12:10.472264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 302.265, 'high': 302.45, 'low': 302.265, 'close': 302.45, 'volume': 831.0}
[2025-12-22T17:12:10.472162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 8.97, 'high': 8.978, 'low': 8.965, 'close': 8.978, 'volume': 2702.0}
[2025-12-22T17:12:10.472411] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 8.975, 'high': 8.995, 'low': 8.975, 'close': 8.995, 'volume': 2493.0}
[2025-12-22T17:12:10.472538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 302.33, 'high': 302.41, 'low': 302.17, 'close': 302.17, 'volume': 3068.0}
[2025-12-22T17:12:10.472767] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 835.0}
[2025-12-22T17:12:10.472673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 302.105, 'high': 302.23, 'low': 302.0825, 'close': 302.175, 'volume': 1061.0}
[2025-12-22T17:12:10.472996] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 302.1232, 'high': 302.175, 'low': 302.1232, 'close': 302.175, 'volume': 345.0}
[2025-12-22T17:12:10.472883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 2881.0}
[2025-12-22T17:12:10.473226] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.97, 'volume': 529.0}
[2025-12-22T17:12:10.473126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 302.15, 'high': 302.15, 'low': 301.93, 'close': 301.93, 'volume': 1021.0}
[2025-12-22T17:12:10.473459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 301.82, 'high': 301.96, 'low': 301.82, 'close': 301.96, 'volume': 338.0}
[2025-12-22T17:12:10.473358] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 8.975, 'high': 9.0, 'low': 8.975, 'close': 9.0, 'volume': 5118.0}
[2025-12-22T17:12:10.473608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 301.8, 'high': 301.95, 'low': 301.8, 'close': 301.925, 'volume': 484.0}
[2025-12-22T17:12:10.473732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 301.915, 'high': 301.915, 'low': 301.76, 'close': 301.855, 'volume': 1240.0}
[2025-12-22T17:12:10.473844] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.0, 'close': 9.0, 'volume': 2469.0}
[2025-12-22T17:12:10.474079] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 246.0}
[2025-12-22T17:12:10.473957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 301.81, 'high': 301.83, 'low': 301.68, 'close': 301.715, 'volume': 1694.0}
[2025-12-22T17:12:10.474310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1281.0}
[2025-12-22T17:12:10.474210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 301.715, 'high': 301.765, 'low': 301.25, 'close': 301.25, 'volume': 4767.0}
[2025-12-22T17:12:10.474453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.98, 'close': 8.98, 'volume': 743.0}
[2025-12-22T17:12:10.474545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 301.105, 'high': 301.105, 'low': 301.02, 'close': 301.1, 'volume': 1346.0}
[2025-12-22T17:12:10.474684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1711.0}
[2025-12-22T17:12:10.474807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 300.72, 'high': 300.79, 'low': 300.68, 'close': 300.68, 'volume': 1285.0}
[2025-12-22T17:12:10.474937] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 280.0}
[2025-12-22T17:12:10.475159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 1212.0}
[2025-12-22T17:12:10.475068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 300.92, 'high': 301.17, 'low': 300.82, 'close': 300.82, 'volume': 6637.0}
[2025-12-22T17:12:10.475273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 304.0}
[2025-12-22T17:12:10.475514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 300.865, 'high': 300.96, 'low': 300.76, 'close': 300.96, 'volume': 1023.0}
[2025-12-22T17:12:10.475653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 300.965, 'high': 300.98, 'low': 300.85, 'close': 300.98, 'volume': 1107.0}
[2025-12-22T17:12:10.475413] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 672.0}
[2025-12-22T17:12:10.475794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 225.0}
[2025-12-22T17:12:10.475999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 300.92, 'high': 300.94, 'low': 300.5, 'close': 300.5, 'volume': 6029.0}
[2025-12-22T17:12:10.475906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 267.0}
[2025-12-22T17:12:10.476114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 300.615, 'high': 300.615, 'low': 300.43, 'close': 300.44, 'volume': 1467.0}
[2025-12-22T17:12:10.476256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 300.435, 'high': 300.66, 'low': 300.34, 'close': 300.415, 'volume': 1744.0}
[2025-12-22T17:12:10.476353] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1482.0}
[2025-12-22T17:12:10.476504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 300.42, 'high': 300.62, 'low': 300.42, 'close': 300.59, 'volume': 1163.0}
[2025-12-22T17:12:10.476740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 300.59, 'high': 300.63, 'low': 300.4, 'close': 300.41, 'volume': 3336.0}
[2025-12-22T17:12:10.476646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 395.0}
[2025-12-22T17:12:10.476979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 9.0013, 'high': 9.0013, 'low': 9.0013, 'close': 9.0013, 'volume': 498.0}
[2025-12-22T17:12:10.476887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 300.41, 'high': 300.46, 'low': 300.41, 'close': 300.46, 'volume': 851.0}
[2025-12-22T17:12:10.477093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 366.0}
[2025-12-22T17:12:10.477222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1117.0}
[2025-12-22T17:12:10.477429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 300.34, 'high': 300.6, 'low': 300.34, 'close': 300.47, 'volume': 4184.0}
[2025-12-22T17:12:10.477546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 300.34, 'high': 300.34, 'low': 300.02, 'close': 300.02, 'volume': 2193.0}
[2025-12-22T17:12:10.477329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 213.0}
[2025-12-22T17:12:10.477819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 9.0, 'volume': 1831.0}
[2025-12-22T17:12:10.477717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 300.01, 'high': 300.11, 'low': 300.01, 'close': 300.11, 'volume': 781.0}
[2025-12-22T17:12:10.477953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.995, 'close': 8.995, 'volume': 2954.0}
[2025-12-22T17:12:10.478067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 300.11, 'high': 300.38, 'low': 300.11, 'close': 300.305, 'volume': 4855.0}
[2025-12-22T17:12:10.478175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 8.9901, 'high': 9.005, 'low': 8.98, 'close': 9.005, 'volume': 22039.0}
[2025-12-22T17:12:10.478415] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 300.34, 'high': 300.46, 'low': 300.06, 'close': 300.11, 'volume': 4657.0}
[2025-12-22T17:12:10.478315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 9.01, 'high': 9.025, 'low': 9.01, 'close': 9.025, 'volume': 1251.0}
[2025-12-22T17:12:10.478532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 300.01, 'high': 300.26, 'low': 300.01, 'close': 300.19, 'volume': 4529.0}
[2025-12-22T17:12:10.478781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 307.0}
[2025-12-22T17:12:10.478687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 300.07, 'high': 300.195, 'low': 300.07, 'close': 300.08, 'volume': 1017.0}
[2025-12-22T17:12:10.478896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 9.0499, 'high': 9.05, 'low': 9.04, 'close': 9.045, 'volume': 1944.0}
[2025-12-22T17:12:10.479022] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 300.195, 'high': 300.37, 'low': 300.17, 'close': 300.23, 'volume': 2693.0}
[2025-12-22T17:12:10.479194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 152.0}
[2025-12-22T17:12:10.479418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 9.05, 'high': 9.06, 'low': 9.045, 'close': 9.05, 'volume': 5175.0}
[2025-12-22T17:12:10.479327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 300.1, 'high': 300.13, 'low': 300.03, 'close': 300.03, 'volume': 565.0}
[2025-12-22T17:12:10.479533] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 9.05, 'high': 9.08, 'low': 9.05, 'close': 9.07, 'volume': 1861.0}
[2025-12-22T17:12:10.479672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 299.87, 'close': 299.87, 'volume': 1116.0}
[2025-12-22T17:12:10.479914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 544.0}
[2025-12-22T17:12:10.479817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 299.975, 'high': 300.11, 'low': 299.87, 'close': 300.08, 'volume': 2377.0}
[2025-12-22T17:12:10.480047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 300.0694, 'high': 300.21, 'low': 300.0694, 'close': 300.175, 'volume': 2098.0}
[2025-12-22T17:12:10.480257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 9.075, 'high': 9.08, 'low': 9.075, 'close': 9.08, 'volume': 503.0}
[2025-12-22T17:12:10.480158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 300.14, 'high': 300.34, 'low': 300.14, 'close': 300.26, 'volume': 5418.0}
[2025-12-22T17:12:10.480396] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 300.26, 'high': 300.4, 'low': 300.17, 'close': 300.19, 'volume': 3529.0}
[2025-12-22T17:12:10.480499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.075, 'close': 9.075, 'volume': 950.0}
[2025-12-22T17:12:10.480747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 300.31, 'high': 300.37, 'low': 300.17, 'close': 300.26, 'volume': 2497.0}
[2025-12-22T17:12:10.480651] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 9.07, 'high': 9.08, 'low': 9.07, 'close': 9.08, 'volume': 2365.0}
[2025-12-22T17:12:10.480864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.13, 'close': 300.285, 'volume': 1169.0}
[2025-12-22T17:12:10.481109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 9.0813, 'high': 9.0813, 'low': 9.0813, 'close': 9.0813, 'volume': 175.0}
[2025-12-22T17:12:10.481007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 300.34, 'high': 300.35, 'low': 300.23, 'close': 300.23, 'volume': 4420.0}
[2025-12-22T17:12:10.481240] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 300.1925, 'high': 300.74, 'low': 300.13, 'close': 300.74, 'volume': 2793.0}
[2025-12-22T17:12:10.481340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 1772.0}
[2025-12-22T17:12:10.481477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 300.74, 'high': 301.01, 'low': 300.68, 'close': 300.79, 'volume': 2332.0}
[2025-12-22T17:12:10.481635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.055, 'close': 9.055, 'volume': 1806.0}
[2025-12-22T17:12:10.481861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 398.0}
[2025-12-22T17:12:10.481767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 300.74, 'high': 300.86, 'low': 300.66, 'close': 300.86, 'volume': 979.0}
[2025-12-22T17:12:10.481991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 300.92, 'high': 301.12, 'low': 300.8625, 'close': 301.11, 'volume': 1015.0}
[2025-12-22T17:12:10.482094] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 139.0}
[2025-12-22T17:12:10.482322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 301.07, 'high': 301.07, 'low': 300.61, 'close': 300.61, 'volume': 2343.0}
[2025-12-22T17:12:10.482221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 240.0}
[2025-12-22T17:12:10.482470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 300.61, 'high': 300.7, 'low': 300.52, 'close': 300.52, 'volume': 2455.0}
[2025-12-22T17:12:10.482563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 264.0}
[2025-12-22T17:12:10.482713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.05, 'close': 9.06, 'volume': 2006.0}
[2025-12-22T17:12:10.482825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.065, 'close': 9.065, 'volume': 582.0}
[2025-12-22T17:12:10.483035] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.47, 'close': 300.47, 'volume': 355.0}
[2025-12-22T17:12:10.482943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 685.0}
[2025-12-22T17:12:10.483185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 300.435, 'high': 300.59, 'low': 300.435, 'close': 300.59, 'volume': 645.0}
[2025-12-22T17:12:10.483276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.0636, 'close': 9.07, 'volume': 2403.0}
[2025-12-22T17:12:10.483462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 9.07, 'high': 9.08, 'low': 9.07, 'close': 9.08, 'volume': 671.0}
[2025-12-22T17:12:10.483599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 497.0}
[2025-12-22T17:12:10.483823] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 961.0}
[2025-12-22T17:12:10.483729] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 300.55, 'high': 300.655, 'low': 300.535, 'close': 300.655, 'volume': 1142.0}
[2025-12-22T17:12:10.483957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 300.7, 'high': 300.7, 'low': 300.7, 'close': 300.7, 'volume': 358.0}
[2025-12-22T17:12:10.484053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 391.0}
[2025-12-22T17:12:10.484190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 300.7, 'high': 300.81, 'low': 300.68, 'close': 300.695, 'volume': 697.0}
[2025-12-22T17:12:10.484304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 300.57, 'high': 300.78, 'low': 300.54, 'close': 300.779, 'volume': 600.0}
[2025-12-22T17:12:10.484398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 469.0}
[2025-12-22T17:12:10.484542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 300.655, 'high': 300.655, 'low': 300.655, 'close': 300.655, 'volume': 335.0}
[2025-12-22T17:12:10.484781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.085, 'close': 9.09, 'volume': 707.0}
[2025-12-22T17:12:10.484688] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 300.67, 'high': 300.715, 'low': 300.56, 'close': 300.56, 'volume': 1705.0}
[2025-12-22T17:12:10.484898] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 528.0}
[2025-12-22T17:12:10.485140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 300.47, 'high': 300.53, 'low': 300.47, 'close': 300.53, 'volume': 588.0}
[2025-12-22T17:12:10.485038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.08, 'close': 9.09, 'volume': 4811.0}
[2025-12-22T17:12:10.485278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.41, 'close': 300.41, 'volume': 618.0}
[2025-12-22T17:12:10.485404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 334.0}
[2025-12-22T17:12:10.485496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.45, 'close': 300.45, 'volume': 479.0}
[2025-12-22T17:12:10.485658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.07, 'close': 9.08, 'volume': 1478.0}
[2025-12-22T17:12:10.485773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 322.0}
[2025-12-22T17:12:10.485877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 300.465, 'high': 300.465, 'low': 300.38, 'close': 300.38, 'volume': 872.0}
[2025-12-22T17:12:10.486004] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.03, 'close': 9.05, 'volume': 5492.0}
[2025-12-22T17:12:10.486146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 116.0}
[2025-12-22T17:12:10.486359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 300.4, 'high': 300.5225, 'low': 300.4, 'close': 300.485, 'volume': 679.0}
[2025-12-22T17:12:10.486257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 9.0479, 'high': 9.06, 'low': 9.0479, 'close': 9.06, 'volume': 500.0}
[2025-12-22T17:12:10.486617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 589.0}
[2025-12-22T17:12:10.486506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 300.445, 'high': 300.45, 'low': 300.4, 'close': 300.44, 'volume': 2226.0}
[2025-12-22T17:12:10.486879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.315, 'close': 300.3175, 'volume': 1030.0}
[2025-12-22T17:12:10.486784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1061.0}
[2025-12-22T17:12:10.487028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 300.18, 'high': 300.2625, 'low': 300.16, 'close': 300.2625, 'volume': 1252.0}
[2025-12-22T17:12:10.487144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 138.0}
[2025-12-22T17:12:10.487238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 300.24, 'high': 300.31, 'low': 300.19, 'close': 300.28, 'volume': 877.0}
[2025-12-22T17:12:10.487474] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 378.0}
[2025-12-22T17:12:10.487374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 300.265, 'high': 300.47, 'low': 300.265, 'close': 300.47, 'volume': 1436.0}
[2025-12-22T17:12:10.487731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 300.5, 'high': 300.5075, 'low': 300.35, 'close': 300.35, 'volume': 840.0}
[2025-12-22T17:12:10.487635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 682.0}
[2025-12-22T17:12:10.487977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 166.0}
[2025-12-22T17:12:10.487883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 300.335, 'high': 300.44, 'low': 300.2001, 'close': 300.335, 'volume': 782.0}
[2025-12-22T17:12:10.488207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 164.0}
[2025-12-22T17:12:10.488106] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 300.47, 'high': 300.565, 'low': 300.46, 'close': 300.48, 'volume': 1306.0}
[2025-12-22T17:12:10.488446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 300.46, 'high': 300.5077, 'low': 300.28, 'close': 300.28, 'volume': 515.0}
[2025-12-22T17:12:10.488352] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 207.0}
[2025-12-22T17:12:10.488604] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 953.0}
[2025-12-22T17:12:10.488708] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 300.305, 'high': 300.305, 'low': 300.2975, 'close': 300.305, 'volume': 644.0}
[2025-12-22T17:12:10.488955] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 111.0}
[2025-12-22T17:12:10.488853] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 300.22, 'high': 300.26, 'low': 300.15, 'close': 300.16, 'volume': 1517.0}
[2025-12-22T17:12:10.489115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 300.16, 'high': 300.28, 'low': 300.0601, 'close': 300.0601, 'volume': 2131.0}
[2025-12-22T17:12:10.489227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.07, 'close': 9.08, 'volume': 365.0}
[2025-12-22T17:12:10.489340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 300.235, 'high': 300.235, 'low': 300.235, 'close': 300.235, 'volume': 386.0}
[2025-12-22T17:12:10.489450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 9.0728, 'high': 9.0728, 'low': 9.0728, 'close': 9.0728, 'volume': 122.0}
[2025-12-22T17:12:10.489712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.13, 'close': 300.13, 'volume': 794.0}
[2025-12-22T17:12:10.489613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 134.0}
[2025-12-22T17:12:10.489953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 299.99, 'close': 300.08, 'volume': 1383.0}
[2025-12-22T17:12:10.489859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 9.07, 'high': 9.08, 'low': 9.07, 'close': 9.08, 'volume': 466.0}
[2025-12-22T17:12:10.490083] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 211.0}
[2025-12-22T17:12:10.490184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 300.0801, 'high': 300.1423, 'low': 299.97, 'close': 299.97, 'volume': 2048.0}
[2025-12-22T17:12:10.490306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 719.0}
[2025-12-22T17:12:10.490445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 300.062, 'high': 300.085, 'low': 299.98, 'close': 299.99, 'volume': 1055.0}
[2025-12-22T17:12:10.490565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.07, 'close': 9.08, 'volume': 8027.0}
[2025-12-22T17:12:10.490797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 272.0}
[2025-12-22T17:12:10.490680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 300.02, 'high': 300.075, 'low': 299.97, 'close': 300.075, 'volume': 581.0}
[2025-12-22T17:12:10.490907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.085, 'close': 9.085, 'volume': 924.0}
[2025-12-22T17:12:10.491155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 300.0, 'high': 300.0675, 'low': 299.99, 'close': 299.99, 'volume': 655.0}
[2025-12-22T17:12:10.491054] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.085, 'close': 9.085, 'volume': 876.0}
[2025-12-22T17:12:10.491442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.08, 'close': 9.085, 'volume': 1715.0}
[2025-12-22T17:12:10.491351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 300.02, 'high': 300.05, 'low': 300.02, 'close': 300.05, 'volume': 358.0}
[2025-12-22T17:12:10.491593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 299.98, 'high': 300.08, 'low': 299.98, 'close': 299.99, 'volume': 775.0}
[2025-12-22T17:12:10.491712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 300.055, 'high': 300.055, 'low': 299.96, 'close': 299.96, 'volume': 650.0}
[2025-12-22T17:12:10.491815] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 116.0}
[2025-12-22T17:12:10.492073] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.095, 'volume': 4098.0}
[2025-12-22T17:12:10.491979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 300.0, 'high': 300.0481, 'low': 299.98, 'close': 300.035, 'volume': 814.0}
[2025-12-22T17:12:10.492206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 300.035, 'high': 300.055, 'low': 299.96, 'close': 299.96, 'volume': 3764.0}
[2025-12-22T17:12:10.492302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 9.1, 'high': 9.135, 'low': 9.09, 'close': 9.135, 'volume': 14461.0}
[2025-12-22T17:12:10.492536] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 9.135, 'high': 9.145, 'low': 9.11, 'close': 9.13, 'volume': 21819.0}
[2025-12-22T17:12:10.492437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 299.96, 'high': 300.16, 'low': 299.96, 'close': 300.095, 'volume': 6477.0}
[2025-12-22T17:12:10.492668] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 9.135, 'high': 9.14, 'low': 9.135, 'close': 9.14, 'volume': 532.0}
[2025-12-22T17:12:10.492796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 300.09, 'high': 300.29, 'low': 300.09, 'close': 300.29, 'volume': 1428.0}
[2025-12-22T17:12:10.492944] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.13, 'close': 9.13, 'volume': 1656.0}
[2025-12-22T17:12:10.493167] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.125, 'close': 9.125, 'volume': 1431.0}
[2025-12-22T17:12:10.493074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 300.58, 'high': 300.61, 'low': 300.54, 'close': 300.54, 'volume': 1140.0}
[2025-12-22T17:12:10.493300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 300.62, 'high': 300.62, 'low': 300.46, 'close': 300.46, 'volume': 1508.0}
[2025-12-22T17:12:10.493515] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.13, 'close': 9.13, 'volume': 177.0}
[2025-12-22T17:12:10.493415] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 300.4651, 'high': 300.59, 'low': 300.4651, 'close': 300.505, 'volume': 634.0}
[2025-12-22T17:12:10.493771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 174.0}
[2025-12-22T17:12:10.493677] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 300.61, 'high': 300.71, 'low': 300.61, 'close': 300.62, 'volume': 1394.0}
[2025-12-22T17:12:10.493917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 300.69, 'high': 300.8, 'low': 300.68, 'close': 300.77, 'volume': 2312.0}
[2025-12-22T17:12:10.494030] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.125, 'close': 9.125, 'volume': 328.0}
[2025-12-22T17:12:10.494135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 300.68, 'high': 300.68, 'low': 300.67, 'close': 300.67, 'volume': 743.0}
[2025-12-22T17:12:10.494361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 9.13, 'high': 9.135, 'low': 9.1, 'close': 9.1, 'volume': 5830.0}
[2025-12-22T17:12:10.494269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 300.84, 'high': 300.94, 'low': 300.74, 'close': 300.74, 'volume': 741.0}
[2025-12-22T17:12:10.494475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.1, 'close': 9.1, 'volume': 4476.0}
[2025-12-22T17:12:10.494627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 1514.0}
[2025-12-22T17:12:10.494843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 300.815, 'high': 300.815, 'low': 300.815, 'close': 300.815, 'volume': 446.0}
[2025-12-22T17:12:10.494741] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 1119.0}
[2025-12-22T17:12:10.495082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.1, 'volume': 480.0}
[2025-12-22T17:12:10.494990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 300.815, 'high': 300.815, 'low': 300.72, 'close': 300.72, 'volume': 414.0}
[2025-12-22T17:12:10.495196] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.07, 'close': 9.07, 'volume': 3750.0}
[2025-12-22T17:12:10.495308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 300.825, 'high': 300.845, 'low': 300.66, 'close': 300.66, 'volume': 2010.0}
[2025-12-22T17:12:10.495430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.05, 'close': 9.06, 'volume': 7149.0}
[2025-12-22T17:12:10.495588] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 212.0}
[2025-12-22T17:12:10.495797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 300.62, 'high': 300.665, 'low': 300.62, 'close': 300.665, 'volume': 466.0}
[2025-12-22T17:12:10.495914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 300.57, 'high': 300.715, 'low': 300.57, 'close': 300.715, 'volume': 1473.0}
[2025-12-22T17:12:10.495704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1123.0}
[2025-12-22T17:12:10.496148] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 9.05, 'high': 9.06, 'low': 9.05, 'close': 9.06, 'volume': 1622.0}
[2025-12-22T17:12:10.496041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 300.7, 'high': 300.73, 'low': 300.65, 'close': 300.73, 'volume': 2978.0}
[2025-12-22T17:12:10.496261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 490.0}
[2025-12-22T17:12:10.496401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 300.76, 'high': 300.765, 'low': 300.68, 'close': 300.68, 'volume': 984.0}
[2025-12-22T17:12:10.496506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1718.0}
[2025-12-22T17:12:10.496755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 378.0}
[2025-12-22T17:12:10.496663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 300.62, 'high': 300.675, 'low': 300.62, 'close': 300.6201, 'volume': 417.0}
[2025-12-22T17:12:10.496886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 300.62, 'high': 300.62, 'low': 300.58, 'close': 300.58, 'volume': 838.0}
[2025-12-22T17:12:10.497019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 300.4928, 'high': 300.505, 'low': 300.4928, 'close': 300.505, 'volume': 529.0}
[2025-12-22T17:12:10.497112] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 203.0}
[2025-12-22T17:12:10.497256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 300.3401, 'high': 300.66, 'low': 300.33, 'close': 300.66, 'volume': 801.0}
[2025-12-22T17:12:10.497474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 300.42, 'high': 300.42, 'low': 300.344, 'close': 300.344, 'volume': 592.0}
[2025-12-22T17:12:10.497378] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 306.0}
[2025-12-22T17:12:10.497717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 300.365, 'high': 300.365, 'low': 300.22, 'close': 300.22, 'volume': 722.0}
[2025-12-22T17:12:10.497625] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 295.0}
[2025-12-22T17:12:10.497850] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 3003.0}
[2025-12-22T17:12:10.498063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 300.17, 'high': 300.25, 'low': 300.17, 'close': 300.25, 'volume': 219.0}
[2025-12-22T17:12:10.497964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 9.0802, 'high': 9.0802, 'low': 9.0802, 'close': 9.0802, 'volume': 183.0}
[2025-12-22T17:12:10.498301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 476.0}
[2025-12-22T17:12:10.498181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 300.19, 'high': 300.36, 'low': 300.19, 'close': 300.36, 'volume': 992.0}
[2025-12-22T17:12:10.498413] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 9.095, 'high': 9.105, 'low': 9.095, 'close': 9.1, 'volume': 9306.0}
[2025-12-22T17:12:10.498678] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 300.34, 'high': 300.34, 'low': 300.24, 'close': 300.25, 'volume': 1201.0}
[2025-12-22T17:12:10.498557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.06, 'close': 9.06, 'volume': 3478.0}
[2025-12-22T17:12:10.498801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 300.275, 'high': 300.29, 'low': 300.23, 'close': 300.23, 'volume': 943.0}
[2025-12-22T17:12:10.498928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 297.0}
[2025-12-22T17:12:10.499204] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 9.05, 'high': 9.06, 'low': 9.05, 'close': 9.06, 'volume': 377.0}
[2025-12-22T17:12:10.499096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 300.2, 'high': 300.34, 'low': 300.195, 'close': 300.34, 'volume': 2329.0}
[2025-12-22T17:12:10.499340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 300.34, 'high': 300.38, 'low': 300.34, 'close': 300.35, 'volume': 1090.0}
[2025-12-22T17:12:10.499456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 300.35, 'high': 300.42, 'low': 300.3, 'close': 300.3, 'volume': 2457.0}
[2025-12-22T17:12:10.499693] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 229.0}
[2025-12-22T17:12:10.499593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 300.285, 'high': 300.3, 'low': 300.18, 'close': 300.18, 'volume': 1423.0}
[2025-12-22T17:12:10.499831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.035, 'close': 9.035, 'volume': 4256.0}
[2025-12-22T17:12:10.499963] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.3, 'close': 300.3, 'volume': 358.0}
[2025-12-22T17:12:10.500081] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 228.0}
[2025-12-22T17:12:10.500201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.31, 'close': 300.31, 'volume': 265.0}
[2025-12-22T17:12:10.500321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 1228.0}
[2025-12-22T17:12:10.500416] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 300.43, 'high': 300.43, 'low': 300.38, 'close': 300.42, 'volume': 876.0}
[2025-12-22T17:12:10.500540] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 300.31, 'high': 300.47, 'low': 300.31, 'close': 300.47, 'volume': 861.0}
[2025-12-22T17:12:10.500782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 277.0}
[2025-12-22T17:12:10.500680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.455, 'close': 300.455, 'volume': 490.0}
[2025-12-22T17:12:10.500917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.3551, 'close': 300.36, 'volume': 809.0}
[2025-12-22T17:12:10.501029] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 1627.0}
[2025-12-22T17:12:10.501134] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 300.35, 'high': 300.41, 'low': 300.35, 'close': 300.41, 'volume': 521.0}
[2025-12-22T17:12:10.501250] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 317.0}
[2025-12-22T17:12:10.501476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.32, 'close': 300.32, 'volume': 488.0}
[2025-12-22T17:12:10.501377] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 400.0}
[2025-12-22T17:12:10.501738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 188.0}
[2025-12-22T17:12:10.501647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 300.3, 'high': 300.49, 'low': 300.29, 'close': 300.49, 'volume': 904.0}
[2025-12-22T17:12:10.501870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 300.37, 'high': 300.4101, 'low': 300.37, 'close': 300.4101, 'volume': 223.0}
[2025-12-22T17:12:10.502104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 300.41, 'high': 300.41, 'low': 300.24, 'close': 300.26, 'volume': 1788.0}
[2025-12-22T17:12:10.501984] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.045, 'volume': 2089.0}
[2025-12-22T17:12:10.502239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.035, 'close': 9.035, 'volume': 6543.0}
[2025-12-22T17:12:10.502341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 300.3189, 'high': 300.41, 'low': 300.25, 'close': 300.25, 'volume': 906.0}
[2025-12-22T17:12:10.502463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 1209.0}
[2025-12-22T17:12:10.502619] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1829.0}
[2025-12-22T17:12:10.502713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.18, 'close': 300.19, 'volume': 1117.0}
[2025-12-22T17:12:10.502837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 173.0}
[2025-12-22T17:12:10.503072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 300.19, 'high': 300.19, 'low': 300.16, 'close': 300.18, 'volume': 1371.0}
[2025-12-22T17:12:10.503189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 300.195, 'high': 300.195, 'low': 300.12, 'close': 300.1575, 'volume': 612.0}
[2025-12-22T17:12:10.502979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 268.0}
[2025-12-22T17:12:10.503424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 300.1773, 'high': 300.206, 'low': 300.12, 'close': 300.12, 'volume': 1434.0}
[2025-12-22T17:12:10.503330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 701.0}
[2025-12-22T17:12:10.503652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 300.175, 'high': 300.175, 'low': 300.05, 'close': 300.13, 'volume': 1420.0}
[2025-12-22T17:12:10.503556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.03, 'close': 9.03, 'volume': 12578.0}
[2025-12-22T17:12:10.503770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 300.121, 'high': 300.16, 'low': 300.11, 'close': 300.14, 'volume': 880.0}
[2025-12-22T17:12:10.503919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 300.11, 'high': 300.16, 'low': 300.05, 'close': 300.05, 'volume': 2535.0}
[2025-12-22T17:12:10.504013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.03, 'close': 9.03, 'volume': 244.0}
[2025-12-22T17:12:10.504255] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 362.0}
[2025-12-22T17:12:10.504156] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 300.04, 'high': 300.04, 'low': 299.99, 'close': 299.99, 'volume': 592.0}
[2025-12-22T17:12:10.504489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 475.0}
[2025-12-22T17:12:10.504398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 299.97, 'high': 299.99, 'low': 299.9, 'close': 299.95, 'volume': 1323.0}
[2025-12-22T17:12:10.504627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 3534.0}
[2025-12-22T17:12:10.504744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 299.94, 'high': 300.02, 'low': 299.94, 'close': 299.95, 'volume': 1129.0}
[2025-12-22T17:12:10.504885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 9.035, 'high': 9.04, 'low': 9.035, 'close': 9.04, 'volume': 10791.0}
[2025-12-22T17:12:10.504986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 299.945, 'close': 300.0, 'volume': 1011.0}
[2025-12-22T17:12:10.505231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 1887.0}
[2025-12-22T17:12:10.505129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 300.005, 'high': 300.07, 'low': 300.005, 'close': 300.035, 'volume': 2031.0}
[2025-12-22T17:12:10.505463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 300.0262, 'high': 300.04, 'low': 299.99, 'close': 299.99, 'volume': 1431.0}
[2025-12-22T17:12:10.505362] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 493.0}
[2025-12-22T17:12:10.505629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 150.0}
[2025-12-22T17:12:10.505723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 300.0399, 'high': 300.06, 'low': 300.0, 'close': 300.0, 'volume': 493.0}
[2025-12-22T17:12:10.505960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.03, 'volume': 5522.0}
[2025-12-22T17:12:10.505853] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 300.03, 'high': 300.1493, 'low': 300.03, 'close': 300.1493, 'volume': 2763.0}
[2025-12-22T17:12:10.506200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 300.1496, 'high': 300.1496, 'low': 300.07, 'close': 300.075, 'volume': 1690.0}
[2025-12-22T17:12:10.506105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.015, 'close': 9.02, 'volume': 2416.0}
[2025-12-22T17:12:10.506344] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 9.01, 'high': 9.02, 'low': 9.0, 'close': 9.02, 'volume': 4294.0}
[2025-12-22T17:12:10.506456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 1187.0}
[2025-12-22T17:12:10.506549] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 300.075, 'high': 300.075, 'low': 300.0702, 'close': 300.0702, 'volume': 273.0}
[2025-12-22T17:12:10.506807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.02, 'close': 9.025, 'volume': 2552.0}
[2025-12-22T17:12:10.506706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 300.14, 'high': 300.17, 'low': 300.14, 'close': 300.155, 'volume': 1215.0}
[2025-12-22T17:12:10.506943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 300.21, 'high': 300.21, 'low': 300.155, 'close': 300.155, 'volume': 415.0}
[2025-12-22T17:12:10.507044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.01, 'close': 9.01, 'volume': 1530.0}
[2025-12-22T17:12:10.507310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 572.0}
[2025-12-22T17:12:10.507201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 300.155, 'high': 300.1551, 'low': 300.12, 'close': 300.155, 'volume': 1440.0}
[2025-12-22T17:12:10.507423] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 333.0}
[2025-12-22T17:12:10.507681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 300.1, 'high': 300.1, 'low': 300.05, 'close': 300.05, 'volume': 1385.0}
[2025-12-22T17:12:10.507566] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 138.0}
[2025-12-22T17:12:10.507800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 300.04, 'high': 300.04, 'low': 299.91, 'close': 299.95, 'volume': 734.0}
[2025-12-22T17:12:10.507943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 1427.0}
[2025-12-22T17:12:10.508062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 299.945, 'high': 299.99, 'low': 299.87, 'close': 299.99, 'volume': 1560.0}
[2025-12-22T17:12:10.508273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 505.0}
[2025-12-22T17:12:10.508182] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 299.87, 'high': 299.885, 'low': 299.87, 'close': 299.885, 'volume': 370.0}
[2025-12-22T17:12:10.508385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.0118, 'close': 9.0118, 'volume': 444.0}
[2025-12-22T17:12:10.508640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 299.77, 'high': 299.87, 'low': 299.77, 'close': 299.87, 'volume': 403.0}
[2025-12-22T17:12:10.508756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 299.78, 'high': 299.9, 'low': 299.78, 'close': 299.9, 'volume': 880.0}
[2025-12-22T17:12:10.508528] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 2092.0}
[2025-12-22T17:12:10.508886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.845, 'close': 299.845, 'volume': 1171.0}
[2025-12-22T17:12:10.508993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 9.005, 'high': 9.045, 'low': 9.004, 'close': 9.035, 'volume': 13544.0}
[2025-12-22T17:12:10.509152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 600.0}
[2025-12-22T17:12:10.509391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.015, 'close': 9.015, 'volume': 3837.0}
[2025-12-22T17:12:10.509268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 299.85, 'high': 299.97, 'low': 299.85, 'close': 299.92, 'volume': 2035.0}
[2025-12-22T17:12:10.509505] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 233.0}
[2025-12-22T17:12:10.509769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 232.0}
[2025-12-22T17:12:10.509675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.84, 'close': 299.84, 'volume': 689.0}
[2025-12-22T17:12:10.509907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 299.9528, 'high': 299.9528, 'low': 299.895, 'close': 299.895, 'volume': 1715.0}
[2025-12-22T17:12:10.510125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.015, 'volume': 2976.0}
[2025-12-22T17:12:10.510023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 299.895, 'high': 300.025, 'low': 299.895, 'close': 300.025, 'volume': 3057.0}
[2025-12-22T17:12:10.510361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 2411.0}
[2025-12-22T17:12:10.510260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 299.96, 'high': 299.96, 'low': 299.95, 'close': 299.96, 'volume': 724.0}
[2025-12-22T17:12:10.510490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 299.9, 'high': 299.93, 'low': 299.9, 'close': 299.925, 'volume': 1369.0}
[2025-12-22T17:12:10.510628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 300.0, 'high': 300.17, 'low': 300.0, 'close': 300.03, 'volume': 2229.0}
[2025-12-22T17:12:10.510747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 300.03, 'high': 300.03, 'low': 300.03, 'close': 300.03, 'volume': 817.0}
[2025-12-22T17:12:10.510841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 823.0}
[2025-12-22T17:12:10.510967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 299.94, 'close': 300.01, 'volume': 679.0}
[2025-12-22T17:12:10.511097] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 318.0}
[2025-12-22T17:12:10.511210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 299.985, 'high': 299.985, 'low': 299.98, 'close': 299.98, 'volume': 1072.0}
[2025-12-22T17:12:10.511322] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 210.0}
[2025-12-22T17:12:10.511426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 299.89, 'high': 299.89, 'low': 299.79, 'close': 299.79, 'volume': 1081.0}
[2025-12-22T17:12:10.511553] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 239.0}
[2025-12-22T17:12:10.511671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 299.805, 'high': 300.0, 'low': 299.73, 'close': 299.89, 'volume': 1433.0}
[2025-12-22T17:12:10.511794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 9.0059, 'high': 9.0059, 'low': 9.005, 'close': 9.005, 'volume': 358.0}
[2025-12-22T17:12:10.511916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.85, 'close': 299.85, 'volume': 622.0}
[2025-12-22T17:12:10.512046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 132.0}
[2025-12-22T17:12:10.512158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.85, 'close': 299.85, 'volume': 247.0}
[2025-12-22T17:12:10.512291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 299.71, 'high': 299.83, 'low': 299.69, 'close': 299.69, 'volume': 631.0}
[2025-12-22T17:12:10.512388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 331.0}
[2025-12-22T17:12:10.512542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 299.74, 'high': 299.765, 'low': 299.74, 'close': 299.765, 'volume': 783.0}
[2025-12-22T17:12:10.512656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1365.0}
[2025-12-22T17:12:10.512889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 299.64, 'high': 299.82, 'low': 299.64, 'close': 299.725, 'volume': 1247.0}
[2025-12-22T17:12:10.512786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 1337.0}
[2025-12-22T17:12:10.513038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 299.73, 'high': 299.81, 'low': 299.73, 'close': 299.81, 'volume': 471.0}
[2025-12-22T17:12:10.513130] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 264.0}
[2025-12-22T17:12:10.513369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 333.0}
[2025-12-22T17:12:10.513274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 299.6201, 'high': 299.92, 'low': 299.6201, 'close': 299.88, 'volume': 1952.0}
[2025-12-22T17:12:10.513496] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.95, 'close': 8.96, 'volume': 20070.0}
[2025-12-22T17:12:10.513632] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 8.955, 'high': 8.975, 'low': 8.955, 'close': 8.975, 'volume': 2514.0}
[2025-12-22T17:12:10.513851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 299.86, 'high': 299.88, 'low': 299.79, 'close': 299.88, 'volume': 828.0}
[2025-12-22T17:12:10.513749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 187.0}
[2025-12-22T17:12:10.514092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.965, 'close': 8.97, 'volume': 4450.0}
[2025-12-22T17:12:10.514000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 299.88, 'high': 299.88, 'low': 299.88, 'close': 299.88, 'volume': 140.0}
[2025-12-22T17:12:10.514330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 299.88, 'high': 299.885, 'low': 299.8, 'close': 299.8, 'volume': 612.0}
[2025-12-22T17:12:10.514206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 1094.0}
[2025-12-22T17:12:10.514560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 299.825, 'high': 300.05, 'low': 299.825, 'close': 300.05, 'volume': 1508.0}
[2025-12-22T17:12:10.514463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 2663.0}
[2025-12-22T17:12:10.514809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 300.07, 'high': 300.07, 'low': 300.06, 'close': 300.06, 'volume': 820.0}
[2025-12-22T17:12:10.514714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 8.99, 'high': 8.995, 'low': 8.99, 'close': 8.99, 'volume': 890.0}
[2025-12-22T17:12:10.514929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 300.11, 'high': 300.155, 'low': 300.11, 'close': 300.155, 'volume': 475.0}
[2025-12-22T17:12:10.515081] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 846.0}
[2025-12-22T17:12:10.515213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 300.1, 'high': 300.1, 'low': 300.08, 'close': 300.08, 'volume': 863.0}
[2025-12-22T17:12:10.515305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 9.0061, 'high': 9.0061, 'low': 9.0061, 'close': 9.0061, 'volume': 305.0}
[2025-12-22T17:12:10.515541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 300.1, 'high': 300.21, 'low': 300.03, 'close': 300.12, 'volume': 1744.0}
[2025-12-22T17:12:10.515447] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 375.0}
[2025-12-22T17:12:10.515796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 1198.0}
[2025-12-22T17:12:10.515681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 300.29, 'high': 300.29, 'low': 300.28, 'close': 300.29, 'volume': 602.0}
[2025-12-22T17:12:10.515910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 268.0}
[2025-12-22T17:12:10.516047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.3, 'close': 300.3, 'volume': 211.0}
[2025-12-22T17:12:10.516162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 300.345, 'high': 300.56, 'low': 300.345, 'close': 300.56, 'volume': 1578.0}
[2025-12-22T17:12:10.516275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 300.49, 'high': 300.62, 'low': 300.49, 'close': 300.61, 'volume': 1360.0}
[2025-12-22T17:12:10.516387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.005, 'close': 9.005, 'volume': 4099.0}
[2025-12-22T17:12:10.516496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 300.62, 'high': 300.685, 'low': 300.61, 'close': 300.61, 'volume': 1649.0}
[2025-12-22T17:12:10.516639] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.9913, 'close': 8.995, 'volume': 2658.0}
[2025-12-22T17:12:10.516771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 300.675, 'high': 300.675, 'low': 300.675, 'close': 300.675, 'volume': 187.0}
[2025-12-22T17:12:10.516993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 300.68, 'high': 300.79, 'low': 300.68, 'close': 300.79, 'volume': 397.0}
[2025-12-22T17:12:10.516901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 126.0}
[2025-12-22T17:12:10.517137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 300.675, 'high': 300.79, 'low': 300.675, 'close': 300.79, 'volume': 1492.0}
[2025-12-22T17:12:10.517228] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 924.0}
[2025-12-22T17:12:10.517490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 1095.0}
[2025-12-22T17:12:10.517393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 300.795, 'high': 300.795, 'low': 300.575, 'close': 300.595, 'volume': 2126.0}
[2025-12-22T17:12:10.517743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 300.6, 'high': 300.64, 'low': 300.56, 'close': 300.56, 'volume': 631.0}
[2025-12-22T17:12:10.517650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 273.0}
[2025-12-22T17:12:10.517988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 300.575, 'high': 300.68, 'low': 300.57, 'close': 300.58, 'volume': 1073.0}
[2025-12-22T17:12:10.518105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 300.58, 'high': 300.68, 'low': 300.58, 'close': 300.675, 'volume': 1674.0}
[2025-12-22T17:12:10.517886] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 9.015, 'high': 9.02, 'low': 9.005, 'close': 9.005, 'volume': 3410.0}
[2025-12-22T17:12:10.518233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 300.675, 'high': 300.675, 'low': 300.52, 'close': 300.605, 'volume': 1929.0}
[2025-12-22T17:12:10.518342] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 744.0}
[2025-12-22T17:12:10.518472] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 219.0}
[2025-12-22T17:12:10.518703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 300.53, 'high': 300.53, 'low': 300.53, 'close': 300.53, 'volume': 412.0}
[2025-12-22T17:12:10.518601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 3009.0}
[2025-12-22T17:12:10.518947] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 465.0}
[2025-12-22T17:12:10.519075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 326.0}
[2025-12-22T17:12:10.518849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 300.535, 'high': 300.535, 'low': 300.42, 'close': 300.42, 'volume': 1680.0}
[2025-12-22T17:12:10.519330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 323.0}
[2025-12-22T17:12:10.519226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 300.37, 'high': 300.47, 'low': 300.2501, 'close': 300.39, 'volume': 766.0}
[2025-12-22T17:12:10.519475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 236.0}
[2025-12-22T17:12:10.519570] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 300.42, 'high': 300.51, 'low': 300.405, 'close': 300.405, 'volume': 1315.0}
[2025-12-22T17:12:10.519713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 374.0}
[2025-12-22T17:12:10.519830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 300.36, 'high': 300.4899, 'low': 300.32, 'close': 300.32, 'volume': 1438.0}
[2025-12-22T17:12:10.520053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 300.29, 'high': 300.29, 'low': 300.19, 'close': 300.225, 'volume': 1005.0}
[2025-12-22T17:12:10.519958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 9.005, 'high': 9.008, 'low': 9.005, 'close': 9.0068, 'volume': 577.0}
[2025-12-22T17:12:10.520290] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 363.0}
[2025-12-22T17:12:10.520199] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 300.23, 'high': 300.2334, 'low': 300.14, 'close': 300.14, 'volume': 614.0}
[2025-12-22T17:12:10.520529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 172.0}
[2025-12-22T17:12:10.520429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 300.12, 'high': 300.28, 'low': 300.12, 'close': 300.28, 'volume': 752.0}
[2025-12-22T17:12:10.520780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.015, 'volume': 1757.0}
[2025-12-22T17:12:10.520678] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 300.28, 'high': 300.34, 'low': 300.22, 'close': 300.235, 'volume': 2508.0}
[2025-12-22T17:12:10.520892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 1097.0}
[2025-12-22T17:12:10.521020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 300.15, 'high': 300.2175, 'low': 300.15, 'close': 300.215, 'volume': 1034.0}
[2025-12-22T17:12:10.521164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 300.215, 'high': 300.215, 'low': 300.02, 'close': 300.03, 'volume': 2307.0}
[2025-12-22T17:12:10.521256] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 331.0}
[2025-12-22T17:12:10.521496] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 853.0}
[2025-12-22T17:12:10.521399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 300.03, 'high': 300.03, 'low': 300.02, 'close': 300.03, 'volume': 687.0}
[2025-12-22T17:12:10.521750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 300.025, 'high': 300.025, 'low': 300.025, 'close': 300.025, 'volume': 584.0}
[2025-12-22T17:12:10.521866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 299.95, 'high': 300.035, 'low': 299.95, 'close': 300.035, 'volume': 713.0}
[2025-12-22T17:12:10.521646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.0149, 'close': 9.0149, 'volume': 4949.0}
[2025-12-22T17:12:10.522002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 299.98, 'high': 300.04, 'low': 299.9075, 'close': 299.935, 'volume': 1755.0}
[2025-12-22T17:12:10.522111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1924.0}
[2025-12-22T17:12:10.522368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 300.0}
[2025-12-22T17:12:10.522266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 299.93, 'high': 300.03, 'low': 299.93, 'close': 299.995, 'volume': 977.0}
[2025-12-22T17:12:10.522632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 299.995, 'high': 300.08, 'low': 299.99, 'close': 300.01, 'volume': 1541.0}
[2025-12-22T17:12:10.522526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 9.005, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 3146.0}
[2025-12-22T17:12:10.522780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 300.0, 'high': 300.04, 'low': 299.98, 'close': 299.98, 'volume': 561.0}
[2025-12-22T17:12:10.522872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 9.0199, 'high': 9.02, 'low': 9.01, 'close': 9.02, 'volume': 6753.0}
[2025-12-22T17:12:10.523016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 299.99, 'high': 300.01, 'low': 299.93, 'close': 299.93, 'volume': 761.0}
[2025-12-22T17:12:10.523125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.015, 'volume': 763.0}
[2025-12-22T17:12:10.523334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 299.94, 'high': 299.995, 'low': 299.87, 'close': 299.895, 'volume': 1374.0}
[2025-12-22T17:12:10.523238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 1074.0}
[2025-12-22T17:12:10.523478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 976.0}
[2025-12-22T17:12:10.523589] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 299.82, 'high': 299.82, 'low': 299.82, 'close': 299.82, 'volume': 426.0}
[2025-12-22T17:12:10.523726] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 9.0101, 'high': 9.0101, 'low': 9.0, 'close': 9.0, 'volume': 4002.0}
[2025-12-22T17:12:10.523838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 299.87, 'high': 299.9462, 'low': 299.86, 'close': 299.89, 'volume': 801.0}
[2025-12-22T17:12:10.523949] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 1221.0}
[2025-12-22T17:12:10.524053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 299.8951, 'high': 299.8951, 'low': 299.82, 'close': 299.84, 'volume': 576.0}
[2025-12-22T17:12:10.524273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 1183.0}
[2025-12-22T17:12:10.524173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 299.82, 'high': 299.865, 'low': 299.82, 'close': 299.865, 'volume': 388.0}
[2025-12-22T17:12:10.524405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 201.0}
[2025-12-22T17:12:10.524505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 299.8, 'high': 299.8, 'low': 299.7, 'close': 299.71, 'volume': 867.0}
[2025-12-22T17:12:10.524667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 299.77, 'high': 299.81, 'low': 299.67, 'close': 299.8, 'volume': 2198.0}
[2025-12-22T17:12:10.524772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 642.0}
[2025-12-22T17:12:10.525019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.72, 'close': 299.72, 'volume': 741.0}
[2025-12-22T17:12:10.524917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 297.0}
[2025-12-22T17:12:10.525258] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 502.0}
[2025-12-22T17:12:10.525167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 299.771, 'high': 299.79, 'low': 299.72, 'close': 299.72, 'volume': 688.0}
[2025-12-22T17:12:10.525387] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 299.725, 'high': 299.725, 'low': 299.725, 'close': 299.725, 'volume': 178.0}
[2025-12-22T17:12:10.525629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 299.725, 'high': 299.725, 'low': 299.725, 'close': 299.725, 'volume': 406.0}
[2025-12-22T17:12:10.525515] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 864.0}
[2025-12-22T17:12:10.525766] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 1367.0}
[2025-12-22T17:12:10.525880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 299.73, 'high': 299.83, 'low': 299.73, 'close': 299.75, 'volume': 1831.0}
[2025-12-22T17:12:10.525998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 299.68, 'high': 299.725, 'low': 299.625, 'close': 299.625, 'volume': 615.0}
[2025-12-22T17:12:10.526097] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.982, 'close': 8.985, 'volume': 4656.0}
[2025-12-22T17:12:10.526333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 299.64, 'high': 299.82, 'low': 299.625, 'close': 299.82, 'volume': 1688.0}
[2025-12-22T17:12:10.526239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 293.0}
[2025-12-22T17:12:10.526463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 1012.0}
[2025-12-22T17:12:10.526597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 299.83, 'high': 299.98, 'low': 299.83, 'close': 299.93, 'volume': 834.0}
[2025-12-22T17:12:10.526714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 299.885, 'high': 300.02, 'low': 299.885, 'close': 299.995, 'volume': 1088.0}
[2025-12-22T17:12:10.526927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.97, 'close': 8.975, 'volume': 6655.0}
[2025-12-22T17:12:10.526827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 300.005, 'high': 300.06, 'low': 299.99, 'close': 300.06, 'volume': 3318.0}
[2025-12-22T17:12:10.527073] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 550.0}
[2025-12-22T17:12:10.527165] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 300.13, 'high': 300.135, 'low': 300.1, 'close': 300.1, 'volume': 805.0}
[2025-12-22T17:12:10.527303] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 3216.0}
[2025-12-22T17:12:10.527525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 411.0}
[2025-12-22T17:12:10.527430] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 300.09, 'high': 300.1, 'low': 300.08, 'close': 300.085, 'volume': 1409.0}
[2025-12-22T17:12:10.527689] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 374.0}
[2025-12-22T17:12:10.527803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 300.0825, 'high': 300.0825, 'low': 299.94, 'close': 299.94, 'volume': 599.0}
[2025-12-22T17:12:10.527938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 299.965, 'high': 300.03, 'low': 299.83, 'close': 299.83, 'volume': 1697.0}
[2025-12-22T17:12:10.528051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 299.9194, 'high': 299.9194, 'low': 299.82, 'close': 299.89, 'volume': 1538.0}
[2025-12-22T17:12:10.528163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 299.85, 'high': 299.905, 'low': 299.85, 'close': 299.905, 'volume': 587.0}
[2025-12-22T17:12:10.528292] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 8.985, 'high': 8.995, 'low': 8.985, 'close': 8.995, 'volume': 7958.0}
[2025-12-22T17:12:10.528401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 299.905, 'high': 299.97, 'low': 299.845, 'close': 299.895, 'volume': 3202.0}
[2025-12-22T17:12:10.528536] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.84, 'close': 299.87, 'volume': 1010.0}
[2025-12-22T17:12:10.528675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 586.0}
[2025-12-22T17:12:10.528771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 299.81, 'high': 300.0, 'low': 299.81, 'close': 300.0, 'volume': 2392.0}
[2025-12-22T17:12:10.529010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 299.995, 'high': 299.995, 'low': 299.95, 'close': 299.95, 'volume': 456.0}
[2025-12-22T17:12:10.528910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1290.0}
[2025-12-22T17:12:10.529278] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.98, 'close': 8.98, 'volume': 5611.0}
[2025-12-22T17:12:10.529153] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 299.95, 'high': 299.98, 'low': 299.9, 'close': 299.92, 'volume': 1350.0}
[2025-12-22T17:12:10.529413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 299.925, 'high': 299.925, 'low': 299.925, 'close': 299.925, 'volume': 477.0}
[2025-12-22T17:12:10.529541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 2582.0}
[2025-12-22T17:12:10.529652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 299.925, 'high': 300.02, 'low': 299.9225, 'close': 299.99, 'volume': 2547.0}
[2025-12-22T17:12:10.529796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.93, 'close': 299.94, 'volume': 1275.0}
[2025-12-22T17:12:10.530012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 777.0}
[2025-12-22T17:12:10.529911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 299.91, 'high': 299.91, 'low': 299.8804, 'close': 299.885, 'volume': 884.0}
[2025-12-22T17:12:10.530143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 299.875, 'high': 299.99, 'low': 299.875, 'close': 299.99, 'volume': 2215.0}
[2025-12-22T17:12:10.530255] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.965, 'close': 8.965, 'volume': 11345.0}
[2025-12-22T17:12:10.530462] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 300.02, 'high': 300.02, 'low': 299.71, 'close': 299.74, 'volume': 1896.0}
[2025-12-22T17:12:10.530369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 8.9536, 'high': 8.96, 'low': 8.9505, 'close': 8.96, 'volume': 18424.0}
[2025-12-22T17:12:10.530713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 299.78, 'high': 299.8, 'low': 299.73, 'close': 299.73, 'volume': 1423.0}
[2025-12-22T17:12:10.530615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 8.96, 'high': 8.975, 'low': 8.96, 'close': 8.97, 'volume': 7867.0}
[2025-12-22T17:12:10.530841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 1257.0}
[2025-12-22T17:12:10.530954] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 299.701, 'high': 299.93, 'low': 299.701, 'close': 299.83, 'volume': 3713.0}
[2025-12-22T17:12:10.531161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 617.0}
[2025-12-22T17:12:10.531069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 299.786, 'high': 299.9299, 'low': 299.786, 'close': 299.87, 'volume': 678.0}
[2025-12-22T17:12:10.531404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 299.93, 'high': 299.9963, 'low': 299.8999, 'close': 299.9963, 'volume': 1758.0}
[2025-12-22T17:12:10.531277] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.96, 'close': 8.96, 'volume': 6163.0}
[2025-12-22T17:12:10.531538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.941, 'close': 8.941, 'volume': 1741.0}
[2025-12-22T17:12:10.531655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 299.93, 'high': 300.01, 'low': 299.87, 'close': 299.87, 'volume': 2505.0}
[2025-12-22T17:12:10.531786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 8.94, 'high': 8.955, 'low': 8.94, 'close': 8.95, 'volume': 10808.0}
[2025-12-22T17:12:10.531901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 299.9798, 'high': 300.05, 'low': 299.885, 'close': 299.885, 'volume': 1752.0}
[2025-12-22T17:12:10.532018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 299.8923, 'high': 299.9499, 'low': 299.81, 'close': 299.81, 'volume': 1467.0}
[2025-12-22T17:12:10.532120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 8.95, 'high': 9.025, 'low': 8.94, 'close': 9.01, 'volume': 52648.0}
[2025-12-22T17:12:10.532353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 299.76, 'high': 299.91, 'low': 299.72, 'close': 299.91, 'volume': 2436.0}
[2025-12-22T17:12:10.532261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.0, 'close': 9.0064, 'volume': 14543.0}
[2025-12-22T17:12:10.532468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 299.9043, 'high': 299.94, 'low': 299.72, 'close': 299.72, 'volume': 1270.0}
[2025-12-22T17:12:10.532631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 9.005, 'high': 9.025, 'low': 9.005, 'close': 9.015, 'volume': 22447.0}
[2025-12-22T17:12:10.532748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 299.71, 'high': 299.76, 'low': 299.66, 'close': 299.67, 'volume': 1049.0}
[2025-12-22T17:12:10.532863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 9.015, 'high': 9.025, 'low': 8.96, 'close': 8.9901, 'volume': 80428.0}
[2025-12-22T17:12:10.532977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 299.7399, 'high': 299.82, 'low': 299.67, 'close': 299.695, 'volume': 5460.0}
[2025-12-22T17:12:10.533198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 299.71, 'high': 299.71, 'low': 299.365, 'close': 299.405, 'volume': 11838.0}
[2025-12-22T17:12:10.533105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 9.0099, 'high': 9.0099, 'low': 8.99, 'close': 9.0, 'volume': 14236.0}
[2025-12-22T17:12:10.533435] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 8.9988, 'high': 9.025, 'low': 8.99, 'close': 9.0, 'volume': 21067.0}
[2025-12-22T17:12:10.533344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 299.4, 'high': 299.75, 'low': 299.37, 'close': 299.75, 'volume': 6518.0}
[2025-12-22T17:12:10.533580] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 4502.0}
[2025-12-22T17:12:10.533696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 299.71, 'high': 299.84, 'low': 299.71, 'close': 299.77, 'volume': 1594.0}
[2025-12-22T17:12:10.533925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 299.7, 'high': 299.795, 'low': 299.57, 'close': 299.65, 'volume': 3615.0}
[2025-12-22T17:12:10.533828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 8.995, 'close': 9.005, 'volume': 17878.0}
[2025-12-22T17:12:10.534053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 4265.0}
[2025-12-22T17:12:10.534164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 299.69, 'high': 299.795, 'low': 299.62, 'close': 299.795, 'volume': 1975.0}
[2025-12-22T17:12:10.534378] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 9.01, 'high': 9.025, 'low': 9.0, 'close': 9.025, 'volume': 36605.0}
[2025-12-22T17:12:10.534282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 299.785, 'high': 299.785, 'low': 299.5075, 'close': 299.64, 'volume': 3195.0}
[2025-12-22T17:12:10.534644] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 299.67, 'high': 299.77, 'low': 299.59, 'close': 299.71, 'volume': 2488.0}
[2025-12-22T17:12:10.534759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 299.68, 'high': 299.97, 'low': 299.68, 'close': 299.925, 'volume': 2902.0}
[2025-12-22T17:12:10.534525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 9.025, 'high': 9.05, 'low': 9.02, 'close': 9.03, 'volume': 63505.0}
[2025-12-22T17:12:10.534827] [INFO ] [ORCH      ] ADTN: Adding 295 new records, updating 0 existing records.
[2025-12-22T17:12:10.534931] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 299.93, 'high': 300.02, 'low': 299.9225, 'close': 299.98, 'volume': 2005.0}
[2025-12-22T17:12:10.535058] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 299.99, 'high': 300.26, 'low': 299.98, 'close': 300.26, 'volume': 3883.0}
[2025-12-22T17:12:10.535172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 300.42, 'high': 300.66, 'low': 300.15, 'close': 300.18, 'volume': 4923.0}
[2025-12-22T17:12:10.535601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 300.29, 'high': 300.6099, 'low': 300.285, 'close': 300.455, 'volume': 5361.0}
[2025-12-22T17:12:10.535765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 300.31, 'high': 300.43, 'low': 300.01, 'close': 300.36, 'volume': 6597.0}
[2025-12-22T17:12:10.535994] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 300.185, 'high': 300.27, 'low': 299.99, 'close': 300.1, 'volume': 10667.0}
[2025-12-22T17:12:10.536174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 300.105, 'high': 300.253, 'low': 299.69, 'close': 299.925, 'volume': 9166.0}
[2025-12-22T17:12:10.536276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 300.1, 'high': 300.6473, 'low': 300.1, 'close': 300.23, 'volume': 9473.0}
[2025-12-22T17:12:10.536374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 300.325, 'high': 300.49, 'low': 300.23, 'close': 300.49, 'volume': 7823.0}
[2025-12-22T17:12:10.536474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 300.49, 'high': 300.67, 'low': 300.49, 'close': 300.65, 'volume': 10522.0}
[2025-12-22T17:12:10.537025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 300.65, 'high': 300.65, 'low': 300.5, 'close': 300.5901, 'volume': 14922.0}
[2025-12-22T17:12:10.537860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 300.5601, 'high': 300.62, 'low': 300.35, 'close': 300.35, 'volume': 43638.0}
[2025-12-22T17:12:10.538006] [INFO ] [ORCH      ] ADSK: Adding 384 new records, updating 0 existing records.
[2025-12-22T17:12:10.544831] [INFO ] [ORCH      ] ADTN: Combined dataset has 90068 total records.
[2025-12-22T17:12:10.576172] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-22T17:12:10.637252] [INFO ] [ORCH      ] ADSK: Combined dataset has 107511 total records.
[2025-12-22T17:12:10.864829] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:10.991906] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:11.431825] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-22T17:12:11.461911] [DEBUG] [ORCH      ] ADUS: Retrieved 625 records for 2025-12.
[2025-12-22T17:12:11.694634] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-22T17:12:11.741191] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-22T17:12:11.746385] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-22T17:12:11.746234] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-22T17:12:11.746659] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-22T17:12:11.741104] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.09, 'close': 112.09, 'volume': 1343.0}
[2025-12-22T17:12:11.746715] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-22T17:12:11.747209] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.82, 'close': 112.82, 'volume': 590.0}
[2025-12-22T17:12:11.747349] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 112.84, 'high': 112.84, 'low': 112.84, 'close': 112.84, 'volume': 754.0}
[2025-12-22T17:12:11.826190] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 288.0}
[2025-12-22T17:12:11.838881] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 113.125, 'high': 113.125, 'low': 113.125, 'close': 113.125, 'volume': 332.0}
[2025-12-22T17:12:11.890767] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 113.125, 'high': 113.125, 'low': 113.125, 'close': 113.125, 'volume': 238.0}
[2025-12-22T17:12:11.922304] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 113.12, 'high': 113.12, 'low': 113.12, 'close': 113.12, 'volume': 187.0}
[2025-12-22T17:12:11.927672] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 169.0}
[2025-12-22T17:12:11.958446] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.39, 'close': 113.39, 'volume': 590.0}
[2025-12-22T17:12:11.962615] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.72, 'close': 113.72, 'volume': 317.0}
[2025-12-22T17:12:11.968013] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 113.7, 'high': 113.7, 'low': 113.7, 'close': 113.7, 'volume': 300.0}
[2025-12-22T17:12:12.004892] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 113.7, 'high': 113.7, 'low': 113.7, 'close': 113.7, 'volume': 723.0}
[2025-12-22T17:12:12.054697] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 113.55, 'high': 113.55, 'low': 113.55, 'close': 113.55, 'volume': 113.0}
[2025-12-22T17:12:12.092158] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 113.435, 'high': 113.435, 'low': 113.435, 'close': 113.435, 'volume': 229.0}
[2025-12-22T17:12:12.131902] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 113.43, 'high': 113.43, 'low': 113.43, 'close': 113.43, 'volume': 865.0}
[2025-12-22T17:12:12.132221] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 113.365, 'high': 113.365, 'low': 113.365, 'close': 113.365, 'volume': 119.0}
[2025-12-22T17:12:12.132460] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.34, 'close': 113.34, 'volume': 1376.0}
[2025-12-22T17:12:12.132720] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 113.14, 'high': 113.14, 'low': 113.14, 'close': 113.14, 'volume': 182.0}
[2025-12-22T17:12:12.133044] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 113.345, 'high': 113.345, 'low': 113.16, 'close': 113.16, 'volume': 932.0}
[2025-12-22T17:12:12.133702] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.92, 'close': 112.92, 'volume': 124.0}
[2025-12-22T17:12:12.133855] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 112.9, 'high': 112.905, 'low': 112.86, 'close': 112.905, 'volume': 607.0}
[2025-12-22T17:12:12.134003] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.905, 'close': 112.905, 'volume': 374.0}
[2025-12-22T17:12:12.139951] [DEBUG] [LOCAL     ] ADSK: Trimmed 107511 records to 107198 (keeping 300 days of data)
[2025-12-22T17:12:12.147533] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.905, 'close': 112.905, 'volume': 255.0}
[2025-12-22T17:12:12.139841] [DEBUG] [LOCAL     ] ADTN: Trimmed 90068 records to 89874 (keeping 300 days of data)
[2025-12-22T17:12:12.150356] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 112.77, 'high': 113.1, 'low': 112.77, 'close': 112.99, 'volume': 3106.0}
[2025-12-22T17:12:12.150821] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 113.09, 'high': 113.135, 'low': 113.09, 'close': 113.135, 'volume': 631.0}
[2025-12-22T17:12:12.153061] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-22T17:12:12.151453] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 112.94, 'high': 112.94, 'low': 112.94, 'close': 112.94, 'volume': 122.0}
[2025-12-22T17:12:12.256069] [DEBUG] [ORCH      ] ADTX: Retrieved 1659 records for 2025-12.
[2025-12-22T17:12:12.255686] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 113.16, 'high': 113.16, 'low': 113.16, 'close': 113.16, 'volume': 467.0}
[2025-12-22T17:12:12.362644] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 113.16, 'high': 113.16, 'low': 113.02, 'close': 113.02, 'volume': 208.0}
[2025-12-22T17:12:12.391245] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.07, 'close': 113.07, 'volume': 289.0}
[2025-12-22T17:12:12.425809] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.93, 'close': 112.93, 'volume': 391.0}
[2025-12-22T17:12:12.443223] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 112.99, 'close': 112.99, 'volume': 640.0}
[2025-12-22T17:12:12.452798] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 100.0}
[2025-12-22T17:12:12.475075] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.89, 'close': 112.89, 'volume': 107.0}
[2025-12-22T17:12:12.482875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 113.185, 'high': 113.185, 'low': 113.185, 'close': 113.185, 'volume': 149.0}
[2025-12-22T17:12:12.488626] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 113.155, 'high': 113.155, 'low': 113.155, 'close': 113.155, 'volume': 263.0}
[2025-12-22T17:12:12.501664] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 113.15, 'high': 113.15, 'low': 113.15, 'close': 113.15, 'volume': 260.0}
[2025-12-22T17:12:12.512499] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.99, 'close': 112.99, 'volume': 160.0}
[2025-12-22T17:12:12.525770] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 113.2425, 'high': 113.2425, 'low': 113.2425, 'close': 113.2425, 'volume': 133.0}
[2025-12-22T17:12:12.593787] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 113.15, 'high': 113.15, 'low': 113.15, 'close': 113.15, 'volume': 109.0}
[2025-12-22T17:12:12.615482] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.88, 'close': 112.88, 'volume': 198.0}
[2025-12-22T17:12:12.615224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 1.1, 'high': 1.1288, 'low': 1.1, 'close': 1.1288, 'volume': 37844.0}
[2025-12-22T17:12:12.615907] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 1.12, 'high': 1.1223, 'low': 1.12, 'close': 1.1212, 'volume': 3112.0}
[2025-12-22T17:12:12.615722] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 113.035, 'high': 113.035, 'low': 113.035, 'close': 113.035, 'volume': 214.0}
[2025-12-22T17:12:12.641304] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 1727.0}
[2025-12-22T17:12:12.643992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.1449, 'volume': 916.0}
[2025-12-22T17:12:12.644919] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 279.0}
[2025-12-22T17:12:12.647724] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 1.1475, 'high': 1.15, 'low': 1.139, 'close': 1.15, 'volume': 2946.0}
[2025-12-22T17:12:12.641825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 101.0}
[2025-12-22T17:12:12.651928] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.13, 'close': 1.1323, 'volume': 4233.0}
[2025-12-22T17:12:12.652359] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 1.1335, 'high': 1.15, 'low': 1.1335, 'close': 1.1426, 'volume': 1816.0}
[2025-12-22T17:12:12.653032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 1.1424, 'high': 1.1424, 'low': 1.1401, 'close': 1.1401, 'volume': 2944.0}
[2025-12-22T17:12:12.655886] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 1.1401, 'high': 1.15, 'low': 1.1401, 'close': 1.15, 'volume': 760.0}
[2025-12-22T17:12:12.657264] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 1.1599, 'high': 1.1599, 'low': 1.1575, 'close': 1.1575, 'volume': 815.0}
[2025-12-22T17:12:12.655756] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.62, 'close': 112.62, 'volume': 212.0}
[2025-12-22T17:12:12.658004] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 1.16, 'high': 1.1775, 'low': 1.16, 'close': 1.1775, 'volume': 2887.0}
[2025-12-22T17:12:12.658166] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 112.785, 'high': 112.785, 'low': 112.785, 'close': 112.785, 'volume': 132.0}
[2025-12-22T17:12:12.659657] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 1.1794, 'high': 1.185, 'low': 1.17, 'close': 1.185, 'volume': 10428.0}
[2025-12-22T17:12:12.663851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 1.18, 'high': 1.1975, 'low': 1.18, 'close': 1.1975, 'volume': 5852.0}
[2025-12-22T17:12:12.667765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.185, 'close': 1.19, 'volume': 2802.0}
[2025-12-22T17:12:12.673342] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 1.185, 'high': 1.2, 'low': 1.185, 'close': 1.19, 'volume': 6529.0}
[2025-12-22T17:12:12.673786] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 838.0}
[2025-12-22T17:12:12.664059] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.62, 'close': 112.62, 'volume': 246.0}
[2025-12-22T17:12:12.679780] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 344.0}
[2025-12-22T17:12:12.682991] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 112.86, 'high': 112.965, 'low': 112.83, 'close': 112.965, 'volume': 1411.0}
[2025-12-22T17:12:12.683698] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.82, 'close': 112.82, 'volume': 282.0}
[2025-12-22T17:12:12.735102] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 1.18, 'high': 1.1999, 'low': 1.18, 'close': 1.1954, 'volume': 13394.0}
[2025-12-22T17:12:12.735297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 112.895, 'high': 112.895, 'low': 112.895, 'close': 112.895, 'volume': 271.0}
[2025-12-22T17:12:12.736038] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.68, 'close': 112.68, 'volume': 201.0}
[2025-12-22T17:12:12.736656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 1.1936, 'high': 1.1936, 'low': 1.19, 'close': 1.19, 'volume': 4841.0}
[2025-12-22T17:12:12.736520] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 112.93, 'high': 112.9625, 'low': 112.93, 'close': 112.9625, 'volume': 678.0}
[2025-12-22T17:12:12.736819] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 1.19, 'high': 1.194, 'low': 1.1822, 'close': 1.1822, 'volume': 1120.0}
[2025-12-22T17:12:12.745919] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 102.0}
[2025-12-22T17:12:12.746340] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 1.1802, 'high': 1.1949, 'low': 1.1802, 'close': 1.1949, 'volume': 2206.0}
[2025-12-22T17:12:12.746802] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 112.67, 'high': 112.67, 'low': 112.625, 'close': 112.625, 'volume': 530.0}
[2025-12-22T17:12:12.772898] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 1.1885, 'high': 1.19, 'low': 1.1885, 'close': 1.19, 'volume': 389.0}
[2025-12-22T17:12:12.773269] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 135.0}
[2025-12-22T17:12:12.776182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 1.1812, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 8590.0}
[2025-12-22T17:12:12.776886] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 112.695, 'high': 112.695, 'low': 112.695, 'close': 112.695, 'volume': 205.0}
[2025-12-22T17:12:12.777913] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 112.5601, 'high': 112.5601, 'low': 112.5601, 'close': 112.5601, 'volume': 306.0}
[2025-12-22T17:12:12.778323] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 112.77, 'high': 112.78, 'low': 112.77, 'close': 112.78, 'volume': 821.0}
[2025-12-22T17:12:12.777013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.1899, 'volume': 2871.0}
[2025-12-22T17:12:12.778457] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 112.56, 'high': 112.61, 'low': 112.535, 'close': 112.54, 'volume': 1245.0}
[2025-12-22T17:12:12.779482] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 112.32, 'high': 112.445, 'low': 112.32, 'close': 112.445, 'volume': 456.0}
[2025-12-22T17:12:12.779372] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.1899, 'close': 1.1899, 'volume': 5497.0}
[2025-12-22T17:12:12.779991] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 1.1882, 'high': 1.1882, 'low': 1.18, 'close': 1.18, 'volume': 3034.0}
[2025-12-22T17:12:12.780849] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 112.445, 'high': 112.445, 'low': 112.445, 'close': 112.445, 'volume': 169.0}
[2025-12-22T17:12:12.781759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.18, 'close': 1.18, 'volume': 666.0}
[2025-12-22T17:12:12.781893] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.32, 'close': 112.32, 'volume': 258.0}
[2025-12-22T17:12:12.782638] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 135.0}
[2025-12-22T17:12:12.782901] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.33, 'close': 112.33, 'volume': 125.0}
[2025-12-22T17:12:12.782762] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 1.17, 'high': 1.1865, 'low': 1.17, 'close': 1.1865, 'volume': 1303.0}
[2025-12-22T17:12:12.785314] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 1.1878, 'high': 1.1878, 'low': 1.1878, 'close': 1.1878, 'volume': 154.0}
[2025-12-22T17:12:12.783566] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 112.29, 'high': 112.51, 'low': 112.29, 'close': 112.51, 'volume': 2349.0}
[2025-12-22T17:12:12.785765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 1.1732, 'high': 1.18, 'low': 1.1704, 'close': 1.1714, 'volume': 2584.0}
[2025-12-22T17:12:12.787168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 1.19, 'high': 1.205, 'low': 1.19, 'close': 1.2, 'volume': 6579.0}
[2025-12-22T17:12:12.788103] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 172.0}
[2025-12-22T17:12:12.788258] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.95, 'close': 111.95, 'volume': 177.0}
[2025-12-22T17:12:12.788394] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 1.2049, 'high': 1.22, 'low': 1.1901, 'close': 1.215, 'volume': 6100.0}
[2025-12-22T17:12:12.788764] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 111.98, 'high': 111.98, 'low': 111.98, 'close': 111.98, 'volume': 101.0}
[2025-12-22T17:12:12.793836] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.29, 'close': 112.29, 'volume': 100.0}
[2025-12-22T17:12:12.793686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 1.21, 'high': 1.22, 'low': 1.21, 'close': 1.21, 'volume': 2837.0}
[2025-12-22T17:12:12.799976] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 108.0}
[2025-12-22T17:12:12.856172] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 109.0}
[2025-12-22T17:12:12.856761] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 113.0}
[2025-12-22T17:12:12.847381] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 1.2, 'high': 1.21, 'low': 1.19, 'close': 1.21, 'volume': 6617.0}
[2025-12-22T17:12:12.857319] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 438.0}
[2025-12-22T17:12:12.857515] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.06, 'close': 112.06, 'volume': 128.0}
[2025-12-22T17:12:12.857164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 1.2, 'high': 1.215, 'low': 1.2, 'close': 1.215, 'volume': 3248.0}
[2025-12-22T17:12:12.882608] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 112.1, 'close': 112.1, 'volume': 161.0}
[2025-12-22T17:12:12.884905] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 1.215, 'high': 1.22, 'low': 1.215, 'close': 1.22, 'volume': 2658.0}
[2025-12-22T17:12:12.885335] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.05, 'close': 112.05, 'volume': 163.0}
[2025-12-22T17:12:12.885219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.2186, 'close': 1.22, 'volume': 1740.0}
[2025-12-22T17:12:12.885795] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 1.2129, 'high': 1.22, 'low': 1.21, 'close': 1.22, 'volume': 4429.0}
[2025-12-22T17:12:12.886355] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 1.2165, 'high': 1.22, 'low': 1.21, 'close': 1.22, 'volume': 2293.0}
[2025-12-22T17:12:12.886240] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 112.33, 'high': 112.55, 'low': 112.2, 'close': 112.2, 'volume': 1548.0}
[2025-12-22T17:12:12.888760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.2135, 'close': 1.22, 'volume': 3970.0}
[2025-12-22T17:12:12.889203] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.2138, 'close': 1.2182, 'volume': 2778.0}
[2025-12-22T17:12:12.889643] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 112.04, 'high': 112.04, 'low': 112.04, 'close': 112.04, 'volume': 133.0}
[2025-12-22T17:12:12.890174] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 112.0601, 'high': 112.0601, 'low': 112.0601, 'close': 112.0601, 'volume': 204.0}
[2025-12-22T17:12:12.890061] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 1.2101, 'high': 1.22, 'low': 1.2101, 'close': 1.2101, 'volume': 6330.0}
[2025-12-22T17:12:12.890326] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 1.2101, 'high': 1.2128, 'low': 1.2, 'close': 1.2, 'volume': 10356.0}
[2025-12-22T17:12:12.890776] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 1.187, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 554.0}
[2025-12-22T17:12:12.892464] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 1.18, 'high': 1.1956, 'low': 1.18, 'close': 1.1956, 'volume': 1238.0}
[2025-12-22T17:12:12.890914] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 112.4, 'high': 112.455, 'low': 112.4, 'close': 112.455, 'volume': 238.0}
[2025-12-22T17:12:12.893917] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 1.19, 'high': 1.1901, 'low': 1.19, 'close': 1.1901, 'volume': 1241.0}
[2025-12-22T17:12:12.896070] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.06, 'close': 112.06, 'volume': 402.0}
[2025-12-22T17:12:12.894623] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 1.19, 'high': 1.1901, 'low': 1.19, 'close': 1.19, 'volume': 1786.0}
[2025-12-22T17:12:12.896726] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.24, 'close': 112.24, 'volume': 245.0}
[2025-12-22T17:12:12.896601] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 252.0}
[2025-12-22T17:12:12.901376] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.26, 'close': 112.26, 'volume': 115.0}
[2025-12-22T17:12:12.901232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.1802, 'close': 1.1814, 'volume': 1145.0}
[2025-12-22T17:12:12.901556] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 112.3625, 'high': 112.52, 'low': 112.3625, 'close': 112.435, 'volume': 1309.0}
[2025-12-22T17:12:12.905687] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 112.44, 'high': 112.83, 'low': 112.44, 'close': 112.83, 'volume': 1271.0}
[2025-12-22T17:12:12.907767] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.18, 'volume': 6616.0}
[2025-12-22T17:12:12.907934] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 112.85, 'high': 112.85, 'low': 112.85, 'close': 112.85, 'volume': 177.0}
[2025-12-22T17:12:12.911862] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 112.65, 'high': 112.885, 'low': 112.65, 'close': 112.83, 'volume': 3046.0}
[2025-12-22T17:12:12.910727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 1.1891, 'high': 1.1891, 'low': 1.1891, 'close': 1.1891, 'volume': 100.0}
[2025-12-22T17:12:12.976263] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 124.0}
[2025-12-22T17:12:13.009042] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 112.7, 'high': 112.8, 'low': 112.7, 'close': 112.8, 'volume': 644.0}
[2025-12-22T17:12:13.009230] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.56, 'close': 112.65, 'volume': 1845.0}
[2025-12-22T17:12:13.003777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 1.18, 'high': 1.185, 'low': 1.16, 'close': 1.185, 'volume': 2687.0}
[2025-12-22T17:12:13.015089] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 112.49, 'high': 112.565, 'low': 112.49, 'close': 112.565, 'volume': 324.0}
[2025-12-22T17:12:13.017179] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 112.65, 'high': 112.66, 'low': 112.65, 'close': 112.66, 'volume': 313.0}
[2025-12-22T17:12:13.026095] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 195.0}
[2025-12-22T17:12:13.027486] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 112.555, 'high': 112.56, 'low': 112.41, 'close': 112.41, 'volume': 3400.0}
[2025-12-22T17:12:13.028649] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.4, 'close': 112.4, 'volume': 361.0}
[2025-12-22T17:12:13.016819] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 293.0}
[2025-12-22T17:12:13.083862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 298.0}
[2025-12-22T17:12:13.082327] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 792.0}
[2025-12-22T17:12:13.093406] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 1.1972, 'high': 1.2, 'low': 1.1972, 'close': 1.2, 'volume': 5777.0}
[2025-12-22T17:12:13.119084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 1.22, 'high': 1.24, 'low': 1.22, 'close': 1.2316, 'volume': 13487.0}
[2025-12-22T17:12:13.093224] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 112.375, 'high': 112.375, 'low': 112.25, 'close': 112.295, 'volume': 1754.0}
[2025-12-22T17:12:13.119780] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 1.2378, 'high': 1.2378, 'low': 1.2138, 'close': 1.2314, 'volume': 2953.0}
[2025-12-22T17:12:13.127144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.225, 'close': 1.2374, 'volume': 6362.0}
[2025-12-22T17:12:13.119627] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 112.295, 'high': 112.295, 'low': 112.295, 'close': 112.295, 'volume': 700.0}
[2025-12-22T17:12:13.136854] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 112.13, 'high': 112.13, 'low': 112.11, 'close': 112.11, 'volume': 856.0}
[2025-12-22T17:12:13.134556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 2790.0}
[2025-12-22T17:12:13.145858] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 273.0}
[2025-12-22T17:12:13.150782] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 112.075, 'high': 112.075, 'low': 112.075, 'close': 112.075, 'volume': 213.0}
[2025-12-22T17:12:13.158277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 148.0}
[2025-12-22T17:12:13.158416] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 111.97, 'high': 111.97, 'low': 111.97, 'close': 111.97, 'volume': 239.0}
[2025-12-22T17:12:13.158956] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 1.22, 'high': 1.2265, 'low': 1.22, 'close': 1.22, 'volume': 2770.0}
[2025-12-22T17:12:13.185991] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 1.2275, 'high': 1.2275, 'low': 1.2201, 'close': 1.2211, 'volume': 1497.0}
[2025-12-22T17:12:13.185838] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 112.055, 'high': 112.055, 'low': 111.85, 'close': 111.85, 'volume': 887.0}
[2025-12-22T17:12:13.191036] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 111.87, 'high': 111.87, 'low': 111.87, 'close': 111.87, 'volume': 632.0}
[2025-12-22T17:12:13.204181] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.85, 'close': 111.85, 'volume': 157.0}
[2025-12-22T17:12:13.205759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.2222, 'volume': 3650.0}
[2025-12-22T17:12:13.207149] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.755, 'close': 111.755, 'volume': 884.0}
[2025-12-22T17:12:13.207721] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 111.76, 'high': 111.76, 'low': 111.76, 'close': 111.76, 'volume': 172.0}
[2025-12-22T17:12:13.208127] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.87, 'close': 111.87, 'volume': 418.0}
[2025-12-22T17:12:13.214085] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 111.84, 'high': 112.0697, 'low': 111.84, 'close': 112.0697, 'volume': 919.0}
[2025-12-22T17:12:13.207007] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 1.2272, 'high': 1.2272, 'low': 1.2272, 'close': 1.2272, 'volume': 122.0}
[2025-12-22T17:12:13.220851] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 778.0}
[2025-12-22T17:12:13.221748] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.1462, 'close': 112.1462, 'volume': 1142.0}
[2025-12-22T17:12:13.221937] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 1.223, 'high': 1.223, 'low': 1.223, 'close': 1.223, 'volume': 110.0}
[2025-12-22T17:12:13.223854] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 112.18, 'high': 112.19, 'low': 112.1598, 'close': 112.1598, 'volume': 1184.0}
[2025-12-22T17:12:13.227180] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.13, 'close': 112.13, 'volume': 420.0}
[2025-12-22T17:12:13.228972] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 112.13, 'high': 112.24, 'low': 112.13, 'close': 112.24, 'volume': 1640.0}
[2025-12-22T17:12:13.228843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 174.0}
[2025-12-22T17:12:13.230725] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 1.22, 'high': 1.2205, 'low': 1.22, 'close': 1.2205, 'volume': 248.0}
[2025-12-22T17:12:13.229353] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 112.24, 'high': 112.36, 'low': 112.24, 'close': 112.355, 'volume': 663.0}
[2025-12-22T17:12:13.231063] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89874 records).
[2025-12-22T17:12:13.231703] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-22T17:12:13.231834] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 112.395, 'high': 112.395, 'low': 112.39, 'close': 112.39, 'volume': 1119.0}
[2025-12-22T17:12:13.244157] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 112.3, 'high': 112.37, 'low': 112.25, 'close': 112.34, 'volume': 4017.0}
[2025-12-22T17:12:13.243318] [INFO ] [ORCH      ] Update Progress: 58/3568 symbols completed. ADTN took 6.3s. Estimated remaining: 2h 12m 40s. Rate: 26.5 symbols/min
[2025-12-22T17:12:13.244875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.25, 'close': 112.25, 'volume': 337.0}
[2025-12-22T17:12:13.250609] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 1.22, 'high': 1.23, 'low': 1.22, 'close': 1.23, 'volume': 453.0}
[2025-12-22T17:12:13.245301] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.23, 'close': 112.23, 'volume': 590.0}
[2025-12-22T17:12:13.258780] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 363.0}
[2025-12-22T17:12:13.268592] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 1.22, 'high': 1.24, 'low': 1.22, 'close': 1.24, 'volume': 2140.0}
[2025-12-22T17:12:13.277493] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 111.89, 'high': 111.89, 'low': 111.865, 'close': 111.865, 'volume': 410.0}
[2025-12-22T17:12:13.278004] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 526.0}
[2025-12-22T17:12:13.283282] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 1.24, 'high': 1.2406, 'low': 1.2301, 'close': 1.2406, 'volume': 1939.0}
[2025-12-22T17:12:13.357883] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 1.2301, 'high': 1.2301, 'low': 1.2301, 'close': 1.2301, 'volume': 124.0}
[2025-12-22T17:12:13.366886] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 112.01, 'high': 112.03, 'low': 111.97, 'close': 111.97, 'volume': 1273.0}
[2025-12-22T17:12:13.396187] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 111.875, 'high': 111.99, 'low': 111.875, 'close': 111.88, 'volume': 726.0}
[2025-12-22T17:12:13.390794] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 1.2499, 'high': 1.26, 'low': 1.245, 'close': 1.26, 'volume': 13895.0}
[2025-12-22T17:12:13.401567] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 111.865, 'high': 111.87, 'low': 111.865, 'close': 111.87, 'volume': 928.0}
[2025-12-22T17:12:13.406863] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 111.86, 'high': 111.985, 'low': 111.86, 'close': 111.985, 'volume': 404.0}
[2025-12-22T17:12:13.407037] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 1.259, 'high': 1.27, 'low': 1.259, 'close': 1.2645, 'volume': 12203.0}
[2025-12-22T17:12:13.432809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.2584, 'close': 1.26, 'volume': 7375.0}
[2025-12-22T17:12:13.432654] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 111.87, 'high': 112.09, 'low': 111.87, 'close': 112.005, 'volume': 2654.0}
[2025-12-22T17:12:13.445693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 12082.0}
[2025-12-22T17:12:13.439887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 111.875, 'close': 111.875, 'volume': 1182.0}
[2025-12-22T17:12:13.446079] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.2584, 'close': 1.2584, 'volume': 2227.0}
[2025-12-22T17:12:13.446817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 1.2516, 'high': 1.2516, 'low': 1.22, 'close': 1.25, 'volume': 19975.0}
[2025-12-22T17:12:13.463305] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 1.2598, 'high': 1.27, 'low': 1.25, 'close': 1.26, 'volume': 23751.0}
[2025-12-22T17:12:13.465888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 250.0}
[2025-12-22T17:12:13.452397] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 111.88, 'high': 112.02, 'low': 111.88, 'close': 111.96, 'volume': 6123.0}
[2025-12-22T17:12:13.472052] [INFO ] [ORCH      ] ADUS: Adding 127 new records, updating 0 existing records.
[2025-12-22T17:12:13.472004] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 601.0}
[2025-12-22T17:12:13.499780] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 1.2736, 'high': 1.29, 'low': 1.26, 'close': 1.29, 'volume': 15328.0}
[2025-12-22T17:12:13.503924] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 1.2995, 'high': 1.3288, 'low': 1.2901, 'close': 1.31, 'volume': 31509.0}
[2025-12-22T17:12:13.504395] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 1.32, 'high': 1.33, 'low': 1.31, 'close': 1.325, 'volume': 16081.0}
[2025-12-22T17:12:13.531224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 1.3284, 'high': 1.33, 'low': 1.31, 'close': 1.31, 'volume': 40082.0}
[2025-12-22T17:12:13.535547] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.305, 'close': 1.305, 'volume': 7000.0}
[2025-12-22T17:12:13.530938] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:13.542896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 1.3001, 'high': 1.31, 'low': 1.27, 'close': 1.31, 'volume': 10891.0}
[2025-12-22T17:12:13.546929] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 1.31, 'high': 1.3225, 'low': 1.31, 'close': 1.3225, 'volume': 7730.0}
[2025-12-22T17:12:13.547918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 2967.0}
[2025-12-22T17:12:13.551535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 1.31, 'high': 1.3299, 'low': 1.3001, 'close': 1.31, 'volume': 13363.0}
[2025-12-22T17:12:13.557506] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3025, 'close': 1.3025, 'volume': 835.0}
[2025-12-22T17:12:13.557653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 1.31, 'high': 1.3262, 'low': 1.3001, 'close': 1.31, 'volume': 4173.0}
[2025-12-22T17:12:13.557761] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2426.0}
[2025-12-22T17:12:13.557871] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 1.3113, 'high': 1.3113, 'low': 1.3113, 'close': 1.3113, 'volume': 253.0}
[2025-12-22T17:12:13.557975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.3, 'close': 1.31, 'volume': 1712.0}
[2025-12-22T17:12:13.558074] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.3, 'close': 1.3, 'volume': 14116.0}
[2025-12-22T17:12:13.558174] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 1.3001, 'high': 1.3001, 'low': 1.3001, 'close': 1.3001, 'volume': 2118.0}
[2025-12-22T17:12:13.610977] [INFO ] [ORCH      ] ADUS: Combined dataset has 37095 total records.
[2025-12-22T17:12:13.610825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 130.0}
[2025-12-22T17:12:13.630855] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 1.3013, 'high': 1.3051, 'low': 1.3013, 'close': 1.3051, 'volume': 723.0}
[2025-12-22T17:12:13.678023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 1.301, 'high': 1.305, 'low': 1.27, 'close': 1.2702, 'volume': 6998.0}
[2025-12-22T17:12:13.702906] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 1.3073, 'high': 1.31, 'low': 1.3073, 'close': 1.31, 'volume': 6031.0}
[2025-12-22T17:12:13.726459] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 1.29, 'high': 1.2901, 'low': 1.29, 'close': 1.29, 'volume': 3140.0}
[2025-12-22T17:12:13.762604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 1.2801, 'high': 1.2801, 'low': 1.2755, 'close': 1.28, 'volume': 11443.0}
[2025-12-22T17:12:13.767338] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 248.0}
[2025-12-22T17:12:13.767788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.27, 'close': 1.27, 'volume': 2372.0}
[2025-12-22T17:12:13.768225] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 1.2701, 'high': 1.2899, 'low': 1.2701, 'close': 1.2899, 'volume': 6887.0}
[2025-12-22T17:12:13.768918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 1.28, 'high': 1.2899, 'low': 1.28, 'close': 1.2858, 'volume': 3127.0}
[2025-12-22T17:12:13.770853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 1.2897, 'high': 1.2897, 'low': 1.2897, 'close': 1.2897, 'volume': 2004.0}
[2025-12-22T17:12:13.773899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 1.29, 'high': 1.299, 'low': 1.29, 'close': 1.299, 'volume': 2545.0}
[2025-12-22T17:12:13.776735] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 1.2994, 'high': 1.2994, 'low': 1.29, 'close': 1.29, 'volume': 527.0}
[2025-12-22T17:12:13.792906] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 1.29, 'high': 1.2979, 'low': 1.29, 'close': 1.2979, 'volume': 490.0}
[2025-12-22T17:12:13.803344] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 1.2979, 'high': 1.3, 'low': 1.2979, 'close': 1.3, 'volume': 491.0}
[2025-12-22T17:12:13.803492] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 1.2901, 'high': 1.2975, 'low': 1.2901, 'close': 1.2975, 'volume': 10371.0}
[2025-12-22T17:12:13.817771] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 2002.0}
[2025-12-22T17:12:13.826876] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.296, 'close': 1.296, 'volume': 3310.0}
[2025-12-22T17:12:13.859029] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 1.2822, 'high': 1.2822, 'low': 1.2822, 'close': 1.2822, 'volume': 637.0}
[2025-12-22T17:12:13.881054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 1.2875, 'high': 1.2875, 'low': 1.286, 'close': 1.286, 'volume': 304.0}
[2025-12-22T17:12:13.880595] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:13.919704] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 118.0}
[2025-12-22T17:12:13.948637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 1.29, 'high': 1.3037, 'low': 1.29, 'close': 1.3037, 'volume': 996.0}
[2025-12-22T17:12:13.977083] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 1.3037, 'high': 1.3037, 'low': 1.2908, 'close': 1.2908, 'volume': 261.0}
[2025-12-22T17:12:13.998053] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 1.28, 'high': 1.2808, 'low': 1.28, 'close': 1.2808, 'volume': 651.0}
[2025-12-22T17:12:14.003528] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.2926, 'close': 1.295, 'volume': 1702.0}
[2025-12-22T17:12:14.009634] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 1.28, 'high': 1.295, 'low': 1.28, 'close': 1.295, 'volume': 3615.0}
[2025-12-22T17:12:14.015749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.285, 'close': 1.29, 'volume': 2562.0}
[2025-12-22T17:12:14.031952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 235.0}
[2025-12-22T17:12:14.046841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.28, 'close': 1.28, 'volume': 1401.0}
[2025-12-22T17:12:14.050776] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 1.26, 'high': 1.2791, 'low': 1.26, 'close': 1.2605, 'volume': 466.0}
[2025-12-22T17:12:14.051469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 1.2731, 'high': 1.2731, 'low': 1.2731, 'close': 1.2731, 'volume': 741.0}
[2025-12-22T17:12:14.052454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 1.2788, 'high': 1.28, 'low': 1.2788, 'close': 1.28, 'volume': 764.0}
[2025-12-22T17:12:14.077879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 1.273, 'high': 1.273, 'low': 1.273, 'close': 1.273, 'volume': 222.0}
[2025-12-22T17:12:14.069186] [DEBUG] [LOCAL     ] ADX: Loaded 63432 existing records from primary storage.
[2025-12-22T17:12:14.105999] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 486.0}
[2025-12-22T17:12:14.115301] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 1.2811, 'high': 1.2811, 'low': 1.2811, 'close': 1.2811, 'volume': 401.0}
[2025-12-22T17:12:14.115066] [INFO ] [ORCH      ] ADX: Loaded 63432 existing records.
[2025-12-22T17:12:14.126352] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107198 records).
[2025-12-22T17:12:14.182645] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-22T17:12:14.203987] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.29, 'close': 1.2929, 'volume': 1604.0}
[2025-12-22T17:12:14.228898] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 1.2917, 'high': 1.2917, 'low': 1.2917, 'close': 1.2917, 'volume': 150.0}
[2025-12-22T17:12:14.256168] [INFO ] [ORCH      ] Update Progress: 59/3568 symbols completed. ADSK took 8.0s. Estimated remaining: 2h 11m 23s. Rate: 26.7 symbols/min
[2025-12-22T17:12:14.256724] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.295, 'close': 1.3, 'volume': 2447.0}
[2025-12-22T17:12:14.388505] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.2701, 'close': 1.2701, 'volume': 4741.0}
[2025-12-22T17:12:14.510856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 496.0}
[2025-12-22T17:12:14.537088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 1.271, 'high': 1.285, 'low': 1.271, 'close': 1.285, 'volume': 996.0}
[2025-12-22T17:12:14.616614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 1.2995, 'high': 1.2995, 'low': 1.2995, 'close': 1.2995, 'volume': 343.0}
[2025-12-22T17:12:14.687438] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.2999, 'close': 1.3, 'volume': 11880.0}
[2025-12-22T17:12:14.736559] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 1.2801, 'high': 1.3099, 'low': 1.2801, 'close': 1.3099, 'volume': 7552.0}
[2025-12-22T17:12:14.830127] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-22T17:12:14.778350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 1.2701, 'high': 1.2701, 'low': 1.2701, 'close': 1.2701, 'volume': 285.0}
[2025-12-22T17:12:14.858927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 547.0}
[2025-12-22T17:12:14.852658] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-22T17:12:14.887039] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 1.3085, 'high': 1.31, 'low': 1.3085, 'close': 1.31, 'volume': 2168.0}
[2025-12-22T17:12:14.886778] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:14.887355] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 1.3075, 'high': 1.3075, 'low': 1.3075, 'close': 1.3075, 'volume': 1001.0}
[2025-12-22T17:12:14.887106] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-22T17:12:14.893813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 147.0}
[2025-12-22T17:12:14.931471] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 1.3005, 'high': 1.3005, 'low': 1.3005, 'close': 1.3005, 'volume': 259.0}
[2025-12-22T17:12:15.007269] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 1.3001, 'high': 1.3001, 'low': 1.295, 'close': 1.295, 'volume': 3228.0}
[2025-12-22T17:12:15.031304] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-22T17:12:15.031727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 1.28, 'high': 1.2801, 'low': 1.28, 'close': 1.2801, 'volume': 2150.0}
[2025-12-22T17:12:15.031874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 1.2999, 'high': 1.2999, 'low': 1.2999, 'close': 1.2999, 'volume': 450.0}
[2025-12-22T17:12:15.052989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.1601, 'close': 1.2788, 'volume': 29137.0}
[2025-12-22T17:12:15.053059] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:15.075884] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-22T17:12:15.076162] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-22T17:12:15.075744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 7158.0}
[2025-12-22T17:12:15.087516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 2001.0}
[2025-12-22T17:12:15.093686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 721.0}
[2025-12-22T17:12:15.115611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 1.277, 'high': 1.277, 'low': 1.277, 'close': 1.277, 'volume': 502.0}
[2025-12-22T17:12:15.149854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 1010.0}
[2025-12-22T17:12:15.161202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.2501, 'close': 1.27, 'volume': 5998.0}
[2025-12-22T17:12:15.183040] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.265, 'close': 1.27, 'volume': 1005.0}
[2025-12-22T17:12:15.183346] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 1.252, 'high': 1.252, 'low': 1.252, 'close': 1.252, 'volume': 239.0}
[2025-12-22T17:12:15.183482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 133.0}
[2025-12-22T17:12:15.183629] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 1.25, 'high': 1.2502, 'low': 1.25, 'close': 1.2501, 'volume': 3481.0}
[2025-12-22T17:12:15.183749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 428.0}
[2025-12-22T17:12:15.183872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 1.2869, 'high': 1.2869, 'low': 1.2869, 'close': 1.2869, 'volume': 129.0}
[2025-12-22T17:12:15.184165] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 1.2729, 'high': 1.2729, 'low': 1.2729, 'close': 1.2729, 'volume': 150.0}
[2025-12-22T17:12:15.184394] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 100.0}
[2025-12-22T17:12:15.184651] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 401.0}
[2025-12-22T17:12:15.184762] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 1.2702, 'high': 1.28, 'low': 1.25, 'close': 1.27, 'volume': 9306.0}
[2025-12-22T17:12:15.184859] [DEBUG] [LOCAL     ] ADUS: Trimmed 37095 records to 36995 (keeping 300 days of data)
[2025-12-22T17:12:15.185039] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.276, 'close': 1.276, 'volume': 397.0}
[2025-12-22T17:12:15.185567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 305.0}
[2025-12-22T17:12:15.186057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 1.283, 'high': 1.283, 'low': 1.275, 'close': 1.275, 'volume': 465.0}
[2025-12-22T17:12:15.186204] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 200.0}
[2025-12-22T17:12:15.186310] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 101.0}
[2025-12-22T17:12:15.186413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 1.2899, 'high': 1.2899, 'low': 1.28, 'close': 1.28, 'volume': 1370.0}
[2025-12-22T17:12:15.186515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 1.27, 'high': 1.271, 'low': 1.27, 'close': 1.27, 'volume': 2333.0}
[2025-12-22T17:12:15.186644] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.28, 'volume': 1930.0}
[2025-12-22T17:12:15.186750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 612.0}
[2025-12-22T17:12:15.186855] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 1344.0}
[2025-12-22T17:12:15.186958] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 1.2751, 'high': 1.2751, 'low': 1.2751, 'close': 1.2751, 'volume': 252.0}
[2025-12-22T17:12:15.187078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 1917.0}
[2025-12-22T17:12:15.187182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 1.2637, 'high': 1.2637, 'low': 1.26, 'close': 1.26, 'volume': 320.0}
[2025-12-22T17:12:15.238159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 100.0}
[2025-12-22T17:12:15.273512] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 1.26, 'high': 1.2636, 'low': 1.25, 'close': 1.2636, 'volume': 2061.0}
[2025-12-22T17:12:15.277552] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 236.0}
[2025-12-22T17:12:15.282300] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 883.0}
[2025-12-22T17:12:15.290734] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.26, 'close': 1.26, 'volume': 3000.0}
[2025-12-22T17:12:15.304057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 1134.0}
[2025-12-22T17:12:15.306897] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 1.2526, 'high': 1.2526, 'low': 1.2201, 'close': 1.2239, 'volume': 13542.0}
[2025-12-22T17:12:15.307109] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 1.2351, 'high': 1.2351, 'low': 1.2351, 'close': 1.2351, 'volume': 1000.0}
[2025-12-22T17:12:15.307627] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.23, 'close': 1.23, 'volume': 8010.0}
[2025-12-22T17:12:15.310208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 250.0}
[2025-12-22T17:12:15.310501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 1.2306, 'high': 1.2444, 'low': 1.2306, 'close': 1.2444, 'volume': 861.0}
[2025-12-22T17:12:15.310663] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 1.2453, 'high': 1.2453, 'low': 1.2453, 'close': 1.2453, 'volume': 1559.0}
[2025-12-22T17:12:15.310817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 1.2499, 'high': 1.2499, 'low': 1.24, 'close': 1.24, 'volume': 3460.0}
[2025-12-22T17:12:15.310953] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 2456.0}
[2025-12-22T17:12:15.311093] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.22, 'close': 1.22, 'volume': 621.0}
[2025-12-22T17:12:15.354538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 6880.0}
[2025-12-22T17:12:15.416339] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 1.215, 'high': 1.215, 'low': 1.215, 'close': 1.215, 'volume': 150.0}
[2025-12-22T17:12:15.424135] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 1.2129, 'high': 1.2129, 'low': 1.2, 'close': 1.2, 'volume': 3999.0}
[2025-12-22T17:12:15.435496] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 1.2101, 'high': 1.2101, 'low': 1.2101, 'close': 1.2101, 'volume': 359.0}
[2025-12-22T17:12:15.447180] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 111.0}
[2025-12-22T17:12:15.474765] [DEBUG] [LOCAL     ] ADUS: Primary data saved (36995 records).
[2025-12-22T17:12:15.477033] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-22T17:12:15.476968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 561.0}
[2025-12-22T17:12:15.481001] [INFO ] [ORCH      ] Update Progress: 60/3568 symbols completed. ADUS took 6.8s. Estimated remaining: 2h 10m 21s. Rate: 26.9 symbols/min
[2025-12-22T17:12:15.486664] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 4411.0}
[2025-12-22T17:12:15.519582] [DEBUG] [LOCAL     ] AEE: Loaded 108776 existing records from primary storage.
[2025-12-22T17:12:15.538752] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 1.2168, 'high': 1.2168, 'low': 1.2168, 'close': 1.2168, 'volume': 1000.0}
[2025-12-22T17:12:15.564522] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 1119.0}
[2025-12-22T17:12:15.583535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 1.215, 'high': 1.215, 'low': 1.215, 'close': 1.215, 'volume': 209.0}
[2025-12-22T17:12:15.575660] [INFO ] [ORCH      ] AEE: Loaded 108776 existing records.
[2025-12-22T17:12:15.586883] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 1.2101, 'high': 1.2101, 'low': 1.21, 'close': 1.21, 'volume': 214.0}
[2025-12-22T17:12:15.617495] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 1407.0}
[2025-12-22T17:12:15.657451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 511.0}
[2025-12-22T17:12:15.742627] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:15.719311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 112.0}
[2025-12-22T17:12:15.759881] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 1340.0}
[2025-12-22T17:12:15.778379] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 100.0}
[2025-12-22T17:12:15.802939] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 1.215, 'high': 1.215, 'low': 1.215, 'close': 1.215, 'volume': 3835.0}
[2025-12-22T17:12:15.827524] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 1.22, 'high': 1.235, 'low': 1.22, 'close': 1.235, 'volume': 914.0}
[2025-12-22T17:12:15.881766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 1.24, 'high': 1.25, 'low': 1.24, 'close': 1.25, 'volume': 243.0}
[2025-12-22T17:12:15.933912] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 1.2458, 'high': 1.2458, 'low': 1.24, 'close': 1.24, 'volume': 466.0}
[2025-12-22T17:12:15.959097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 1.2305, 'high': 1.24, 'low': 1.2305, 'close': 1.24, 'volume': 360.0}
[2025-12-22T17:12:15.959795] [DEBUG] [LOCAL     ] AEFC: Loaded 17530 existing records from primary storage.
[2025-12-22T17:12:15.960151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 697.0}
[2025-12-22T17:12:15.963590] [INFO ] [ORCH      ] AEFC: Loaded 17530 existing records.
[2025-12-22T17:12:15.963784] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 305.0}
[2025-12-22T17:12:16.019787] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.21, 'close': 1.21, 'volume': 7124.0}
[2025-12-22T17:12:16.056197] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 251.0}
[2025-12-22T17:12:16.089210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 1.201, 'high': 1.201, 'low': 1.2, 'close': 1.2, 'volume': 345.0}
[2025-12-22T17:12:16.126000] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 100.0}
[2025-12-22T17:12:16.180480] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-22T17:12:16.186401] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:16.186788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 1.2172, 'high': 1.2172, 'low': 1.21, 'close': 1.21, 'volume': 301.0}
[2025-12-22T17:12:16.192103] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-22T17:12:16.208088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 960.0}
[2025-12-22T17:12:16.208680] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 1.218, 'high': 1.218, 'low': 1.218, 'close': 1.218, 'volume': 100.0}
[2025-12-22T17:12:16.208419] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-22T17:12:16.228656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 1.206, 'high': 1.212, 'low': 1.2, 'close': 1.205, 'volume': 10334.0}
[2025-12-22T17:12:16.245710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 380.0}
[2025-12-22T17:12:16.248002] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 102.0}
[2025-12-22T17:12:16.271895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 1.2, 'high': 1.2001, 'low': 1.19, 'close': 1.2001, 'volume': 3299.0}
[2025-12-22T17:12:16.305141] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 1.1935, 'high': 1.1935, 'low': 1.19, 'close': 1.19, 'volume': 7068.0}
[2025-12-22T17:12:16.332715] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.18, 'volume': 475.0}
[2025-12-22T17:12:16.338111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 1.1965, 'high': 1.1965, 'low': 1.1965, 'close': 1.1965, 'volume': 200.0}
[2025-12-22T17:12:16.338244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 493.0}
[2025-12-22T17:12:16.344788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 100.0}
[2025-12-22T17:12:16.396044] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-22T17:12:16.394286] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 1.1801, 'high': 1.2, 'low': 1.1801, 'close': 1.2, 'volume': 2643.0}
[2025-12-22T17:12:16.435731] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 220.0}
[2025-12-22T17:12:16.468829] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 1.2, 'high': 1.2189, 'low': 1.2, 'close': 1.2, 'volume': 700.0}
[2025-12-22T17:12:16.470249] [DEBUG] [ORCH      ] ADX: Retrieved 1337 records for 2025-12.
[2025-12-22T17:12:16.474755] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 1.2, 'high': 1.22, 'low': 1.18, 'close': 1.22, 'volume': 2034.0}
[2025-12-22T17:12:16.474587] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-22T17:12:16.481684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 1141.0}
[2025-12-22T17:12:16.509680] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:16.509615] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 1.19, 'high': 1.21, 'low': 1.19, 'close': 1.21, 'volume': 228.0}
[2025-12-22T17:12:16.529203] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 1.19, 'high': 1.21, 'low': 1.19, 'close': 1.19, 'volume': 4290.0}
[2025-12-22T17:12:16.535600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 1.2, 'high': 1.21, 'low': 1.195, 'close': 1.205, 'volume': 3662.0}
[2025-12-22T17:12:16.535091] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-22T17:12:16.537238] [INFO ] [ORCH      ] ADTX: Adding 242 new records, updating 0 existing records.
[2025-12-22T17:12:16.633287] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 22.9, 'high': 22.95, 'low': 22.9, 'close': 22.95, 'volume': 12020.0}
[2025-12-22T17:12:16.617959] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-22T17:12:16.634468] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 220.0}
[2025-12-22T17:12:16.634613] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.96, 'close': 22.96, 'volume': 2916.0}
[2025-12-22T17:12:16.634880] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 936.0}
[2025-12-22T17:12:16.635057] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 22.95, 'high': 23.05, 'low': 22.92, 'close': 22.95, 'volume': 2527.0}
[2025-12-22T17:12:16.635170] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 201.0}
[2025-12-22T17:12:16.635609] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.885, 'close': 22.91, 'volume': 489.0}
[2025-12-22T17:12:16.635983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 22.88, 'high': 22.91, 'low': 22.88, 'close': 22.91, 'volume': 1974.0}
[2025-12-22T17:12:16.636162] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 169.0}
[2025-12-22T17:12:16.636422] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 300.0}
[2025-12-22T17:12:16.636533] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.85, 'close': 22.8603, 'volume': 3847.0}
[2025-12-22T17:12:16.636770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 367.0}
[2025-12-22T17:12:16.636881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 1777.0}
[2025-12-22T17:12:16.636989] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 22.85, 'high': 22.8575, 'low': 22.85, 'close': 22.8575, 'volume': 589.0}
[2025-12-22T17:12:16.637309] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 22.8547, 'high': 22.86, 'low': 22.84, 'close': 22.8599, 'volume': 1204.0}
[2025-12-22T17:12:16.637645] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 22.8598, 'high': 22.8598, 'low': 22.8598, 'close': 22.8598, 'volume': 121.0}
[2025-12-22T17:12:16.665669] [INFO ] [ORCH      ] ADTX: Combined dataset has 64369 total records.
[2025-12-22T17:12:16.668266] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 125.0}
[2025-12-22T17:12:16.668598] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 22.8445, 'high': 22.8445, 'low': 22.8445, 'close': 22.8445, 'volume': 407.0}
[2025-12-22T17:12:16.669115] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 400.0}
[2025-12-22T17:12:16.685638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 22.86, 'high': 22.9, 'low': 22.86, 'close': 22.9, 'volume': 472.0}
[2025-12-22T17:12:16.696976] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-22T17:12:16.697347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 22.905, 'high': 22.905, 'low': 22.905, 'close': 22.905, 'volume': 278.0}
[2025-12-22T17:12:16.739326] [DEBUG] [ORCH      ] AEE: Retrieved 2624 records for 2025-12.
[2025-12-22T17:12:16.759848] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 322.0}
[2025-12-22T17:12:16.803618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 22.88, 'high': 22.8846, 'low': 22.88, 'close': 22.8846, 'volume': 718.0}
[2025-12-22T17:12:16.821500] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 22.91, 'high': 22.9212, 'low': 22.91, 'close': 22.9212, 'volume': 508.0}
[2025-12-22T17:12:16.850176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 22.8307, 'high': 22.8307, 'low': 22.8307, 'close': 22.8307, 'volume': 241.0}
[2025-12-22T17:12:16.913132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 1004.0}
[2025-12-22T17:12:16.940075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 193.0}
[2025-12-22T17:12:16.984462] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 22.9999, 'high': 22.9999, 'low': 22.9999, 'close': 22.9999, 'volume': 102.0}
[2025-12-22T17:12:17.023339] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 476.0}
[2025-12-22T17:12:17.012911] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:17.055146] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 100.0}
[2025-12-22T17:12:17.143934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 22.913, 'high': 22.913, 'low': 22.913, 'close': 22.913, 'volume': 291.0}
[2025-12-22T17:12:17.215348] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 22.927, 'high': 22.927, 'low': 22.86, 'close': 22.86, 'volume': 216.0}
[2025-12-22T17:12:17.244462] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 101.0}
[2025-12-22T17:12:17.260371] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 10001.0}
[2025-12-22T17:12:17.265812] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 22.86, 'high': 22.8601, 'low': 22.86, 'close': 22.8601, 'volume': 1253.0}
[2025-12-22T17:12:17.312296] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 100.0}
[2025-12-22T17:12:17.321959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 98.07, 'high': 98.535, 'low': 98.07, 'close': 98.1101, 'volume': 31467.0}
[2025-12-22T17:12:17.347510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 98.11, 'high': 98.21, 'low': 98.11, 'close': 98.21, 'volume': 1795.0}
[2025-12-22T17:12:17.335843] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 22.8501, 'high': 22.87, 'low': 22.8501, 'close': 22.87, 'volume': 380.0}
[2025-12-22T17:12:17.383538] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 22.8986, 'high': 22.9, 'low': 22.8986, 'close': 22.9, 'volume': 1737.0}
[2025-12-22T17:12:17.402132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 760.0}
[2025-12-22T17:12:17.413362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 22.8935, 'high': 22.8935, 'low': 22.85, 'close': 22.85, 'volume': 296.0}
[2025-12-22T17:12:17.418818] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-22T17:12:17.407737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 98.23, 'high': 98.28, 'low': 98.21, 'close': 98.28, 'volume': 1700.0}
[2025-12-22T17:12:17.432393] [DEBUG] [ORCH      ] AEFC: Retrieved 466 records for 2025-12.
[2025-12-22T17:12:17.430703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 510.0}
[2025-12-22T17:12:17.432558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 98.245, 'high': 98.245, 'low': 98.245, 'close': 98.245, 'volume': 503.0}
[2025-12-22T17:12:17.453947] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.12, 'close': 98.15, 'volume': 2569.0}
[2025-12-22T17:12:17.453765] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 743.0}
[2025-12-22T17:12:17.469626] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.86, 'close': 22.86, 'volume': 262.0}
[2025-12-22T17:12:17.475029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.095, 'close': 98.095, 'volume': 291.0}
[2025-12-22T17:12:17.506190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 97.97, 'close': 98.01, 'volume': 1966.0}
[2025-12-22T17:12:17.506024] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 22.8944, 'high': 22.8944, 'low': 22.8587, 'close': 22.86, 'volume': 3084.0}
[2025-12-22T17:12:17.529742] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.04, 'close': 98.04, 'volume': 690.0}
[2025-12-22T17:12:17.519503] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 560.0}
[2025-12-22T17:12:17.529910] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 22.86, 'high': 22.895, 'low': 22.85, 'close': 22.86, 'volume': 1141.0}
[2025-12-22T17:12:17.540910] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.075, 'close': 98.075, 'volume': 1018.0}
[2025-12-22T17:12:17.570833] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 392.0}
[2025-12-22T17:12:17.556728] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.85, 'close': 22.85, 'volume': 701.0}
[2025-12-22T17:12:17.577056] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 253.0}
[2025-12-22T17:12:17.577232] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 22.85, 'high': 22.8501, 'low': 22.85, 'close': 22.85, 'volume': 1619.0}
[2025-12-22T17:12:17.622490] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-22T17:12:17.622635] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-22T17:12:17.622874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 98.04, 'high': 98.08, 'low': 97.965, 'close': 98.08, 'volume': 5839.0}
[2025-12-22T17:12:17.619678] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 196.0}
[2025-12-22T17:12:17.622722] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-22T17:12:17.619457] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 136.0}
[2025-12-22T17:12:17.623529] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 122.0}
[2025-12-22T17:12:17.629037] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 22.893, 'high': 22.893, 'low': 22.893, 'close': 22.893, 'volume': 175.0}
[2025-12-22T17:12:17.623353] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 19.8425, 'high': 19.8425, 'low': 19.8425, 'close': 19.8425, 'volume': 224.0}
[2025-12-22T17:12:17.634643] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 19.8404, 'high': 19.8404, 'low': 19.8404, 'close': 19.8404, 'volume': 369.0}
[2025-12-22T17:12:17.653014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 98.09, 'high': 98.14, 'low': 98.02, 'close': 98.14, 'volume': 981.0}
[2025-12-22T17:12:17.644148] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 137.0}
[2025-12-22T17:12:17.653218] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.16, 'close': 98.17, 'volume': 943.0}
[2025-12-22T17:12:17.663891] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 1567.0}
[2025-12-22T17:12:17.663708] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 575.0}
[2025-12-22T17:12:17.677303] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 100.0}
[2025-12-22T17:12:17.686034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 665.0}
[2025-12-22T17:12:17.696603] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 22.85, 'high': 22.9, 'low': 22.85, 'close': 22.9, 'volume': 3357.0}
[2025-12-22T17:12:17.696820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 98.09, 'high': 98.105, 'low': 98.09, 'close': 98.105, 'volume': 785.0}
[2025-12-22T17:12:17.696444] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 409.0}
[2025-12-22T17:12:17.697022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 98.04, 'high': 98.11, 'low': 98.04, 'close': 98.11, 'volume': 1798.0}
[2025-12-22T17:12:17.707443] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 100.0}
[2025-12-22T17:12:17.707634] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 425.0}
[2025-12-22T17:12:17.718118] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 2385.0}
[2025-12-22T17:12:17.723604] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 22.8501, 'high': 22.8501, 'low': 22.8501, 'close': 22.8501, 'volume': 301.0}
[2025-12-22T17:12:17.718284] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 98.0521, 'high': 98.14, 'low': 98.0521, 'close': 98.14, 'volume': 895.0}
[2025-12-22T17:12:17.723797] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 112.0}
[2025-12-22T17:12:17.726494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 98.22, 'high': 98.4, 'low': 98.22, 'close': 98.335, 'volume': 984.0}
[2025-12-22T17:12:17.727132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 350.0}
[2025-12-22T17:12:17.727366] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.32, 'close': 98.33, 'volume': 676.0}
[2025-12-22T17:12:17.726970] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 904.0}
[2025-12-22T17:12:17.727563] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.23, 'close': 98.23, 'volume': 1557.0}
[2025-12-22T17:12:17.728051] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 297.0}
[2025-12-22T17:12:17.743758] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 19.8475, 'high': 19.8475, 'low': 19.8475, 'close': 19.8475, 'volume': 184.0}
[2025-12-22T17:12:17.726805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 22.85, 'high': 22.875, 'low': 22.85, 'close': 22.875, 'volume': 530.0}
[2025-12-22T17:12:17.733386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 98.29, 'high': 98.34, 'low': 98.29, 'close': 98.34, 'volume': 1036.0}
[2025-12-22T17:12:17.744201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.25, 'close': 98.28, 'volume': 1887.0}
[2025-12-22T17:12:17.743986] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 22.871, 'high': 22.871, 'low': 22.871, 'close': 22.871, 'volume': 610.0}
[2025-12-22T17:12:17.744401] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 98.2502, 'high': 98.33, 'low': 98.2502, 'close': 98.33, 'volume': 1536.0}
[2025-12-22T17:12:17.744546] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 307.0}
[2025-12-22T17:12:17.768269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.29, 'close': 98.29, 'volume': 1413.0}
[2025-12-22T17:12:17.775344] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 251.0}
[2025-12-22T17:12:17.768114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 22.89, 'high': 22.915, 'low': 22.89, 'close': 22.915, 'volume': 3416.0}
[2025-12-22T17:12:17.775645] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 22.915, 'high': 22.92, 'low': 22.915, 'close': 22.92, 'volume': 500.0}
[2025-12-22T17:12:17.775790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 98.31, 'high': 98.33, 'low': 98.27, 'close': 98.27, 'volume': 2932.0}
[2025-12-22T17:12:17.781247] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 22.8986, 'high': 22.9194, 'low': 22.8986, 'close': 22.9001, 'volume': 4851.0}
[2025-12-22T17:12:17.790070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 98.27, 'high': 98.32, 'low': 98.27, 'close': 98.32, 'volume': 1251.0}
[2025-12-22T17:12:17.792245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 98.31, 'high': 98.37, 'low': 98.31, 'close': 98.37, 'volume': 585.0}
[2025-12-22T17:12:17.811518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 98.37, 'high': 98.43, 'low': 98.37, 'close': 98.405, 'volume': 4953.0}
[2025-12-22T17:12:17.811774] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.8, 'close': 19.835, 'volume': 12403.0}
[2025-12-22T17:12:17.792460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 880.0}
[2025-12-22T17:12:17.812159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 98.405, 'high': 98.4099, 'low': 98.34, 'close': 98.345, 'volume': 5926.0}
[2025-12-22T17:12:17.812391] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 153.0}
[2025-12-22T17:12:17.812638] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 98.325, 'high': 98.4, 'low': 98.31, 'close': 98.4, 'volume': 2677.0}
[2025-12-22T17:12:17.811972] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 183.0}
[2025-12-22T17:12:17.813304] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 660.0}
[2025-12-22T17:12:17.813081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 98.41, 'high': 98.48, 'low': 98.385, 'close': 98.48, 'volume': 6068.0}
[2025-12-22T17:12:17.813624] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 663.0}
[2025-12-22T17:12:17.813845] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 201.0}
[2025-12-22T17:12:17.812853] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 22.9399, 'high': 22.9399, 'low': 22.91, 'close': 22.91, 'volume': 1306.0}
[2025-12-22T17:12:17.814534] [DEBUG] [LOCAL     ] ADTX: Trimmed 64369 records to 64052 (keeping 300 days of data)
[2025-12-22T17:12:17.814436] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 19.8699, 'high': 19.8699, 'low': 19.8699, 'close': 19.8699, 'volume': 760.0}
[2025-12-22T17:12:17.814279] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 22.9176, 'high': 22.9176, 'low': 22.91, 'close': 22.91, 'volume': 600.0}
[2025-12-22T17:12:17.815354] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 22.9399, 'high': 22.9399, 'low': 22.9399, 'close': 22.9399, 'volume': 437.0}
[2025-12-22T17:12:17.815149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 98.475, 'high': 98.53, 'low': 98.475, 'close': 98.53, 'volume': 1244.0}
[2025-12-22T17:12:17.815873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.45, 'close': 98.45, 'volume': 1586.0}
[2025-12-22T17:12:17.816072] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.845, 'close': 19.8475, 'volume': 9000.0}
[2025-12-22T17:12:17.816276] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 22.92, 'high': 22.93, 'low': 22.92, 'close': 22.93, 'volume': 1060.0}
[2025-12-22T17:12:17.816824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 98.55, 'high': 98.63, 'low': 98.55, 'close': 98.63, 'volume': 1470.0}
[2025-12-22T17:12:17.817010] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.59, 'close': 98.615, 'volume': 2418.0}
[2025-12-22T17:12:17.816478] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 114.0}
[2025-12-22T17:12:17.816657] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 1690.0}
[2025-12-22T17:12:17.817260] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 19.847, 'high': 19.847, 'low': 19.847, 'close': 19.847, 'volume': 250.0}
[2025-12-22T17:12:17.880187] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 22.88, 'high': 22.88, 'low': 22.88, 'close': 22.88, 'volume': 164.0}
[2025-12-22T17:12:17.881092] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 22.935, 'high': 22.98, 'low': 22.92, 'close': 22.98, 'volume': 4734.0}
[2025-12-22T17:12:17.880459] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 472.0}
[2025-12-22T17:12:17.881328] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 22.96, 'high': 22.985, 'low': 22.96, 'close': 22.985, 'volume': 293.0}
[2025-12-22T17:12:17.817383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 98.59, 'high': 98.615, 'low': 98.57, 'close': 98.58, 'volume': 3679.0}
[2025-12-22T17:12:17.881750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 22.97, 'high': 22.98, 'low': 22.96, 'close': 22.975, 'volume': 2541.0}
[2025-12-22T17:12:17.881520] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 215.0}
[2025-12-22T17:12:17.881955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 882.0}
[2025-12-22T17:12:17.882146] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 22.96, 'high': 22.99, 'low': 22.96, 'close': 22.99, 'volume': 4925.0}
[2025-12-22T17:12:17.892584] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 98.58, 'high': 98.64, 'low': 98.58, 'close': 98.6399, 'volume': 2445.0}
[2025-12-22T17:12:17.893094] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 19.8599, 'high': 19.8599, 'low': 19.8599, 'close': 19.8599, 'volume': 700.0}
[2025-12-22T17:12:17.892895] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 22.975, 'high': 22.99, 'low': 22.95, 'close': 22.95, 'volume': 5793.0}
[2025-12-22T17:12:17.893282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 98.62, 'high': 98.66, 'low': 98.62, 'close': 98.6556, 'volume': 1508.0}
[2025-12-22T17:12:17.922711] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 22.916, 'high': 22.916, 'low': 22.916, 'close': 22.916, 'volume': 323.0}
[2025-12-22T17:12:17.923311] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.845, 'close': 19.85, 'volume': 1078.0}
[2025-12-22T17:12:17.925769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 22.9599, 'high': 22.9599, 'low': 22.9599, 'close': 22.9599, 'volume': 296.0}
[2025-12-22T17:12:17.923521] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 19.82, 'high': 19.8301, 'low': 19.8, 'close': 19.8301, 'volume': 525.0}
[2025-12-22T17:12:17.923152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 98.63, 'high': 98.68, 'low': 98.63, 'close': 98.68, 'volume': 2486.0}
[2025-12-22T17:12:17.927308] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.927751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 98.6635, 'high': 98.68, 'low': 98.6458, 'close': 98.68, 'volume': 1782.0}
[2025-12-22T17:12:17.931423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.7, 'close': 98.7, 'volume': 544.0}
[2025-12-22T17:12:17.927154] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 22.943, 'high': 22.943, 'low': 22.943, 'close': 22.943, 'volume': 110.0}
[2025-12-22T17:12:17.935201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 98.7, 'high': 98.75, 'low': 98.7, 'close': 98.715, 'volume': 1622.0}
[2025-12-22T17:12:17.937692] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 438.0}
[2025-12-22T17:12:17.938743] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.67, 'close': 98.67, 'volume': 3568.0}
[2025-12-22T17:12:17.937533] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 19.8168, 'high': 19.8168, 'low': 19.8168, 'close': 19.8168, 'volume': 300.0}
[2025-12-22T17:12:17.937879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 456.0}
[2025-12-22T17:12:17.939006] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 22.94, 'high': 22.9589, 'low': 22.93, 'close': 22.9589, 'volume': 644.0}
[2025-12-22T17:12:17.940891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 344.0}
[2025-12-22T17:12:17.939222] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 624.0}
[2025-12-22T17:12:17.944805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 558.0}
[2025-12-22T17:12:17.941045] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.948114] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.948528] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.949879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 98.8, 'high': 98.82, 'low': 98.8, 'close': 98.82, 'volume': 665.0}
[2025-12-22T17:12:17.944209] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 22.9598, 'high': 22.9598, 'low': 22.9598, 'close': 22.9598, 'volume': 425.0}
[2025-12-22T17:12:17.950284] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 22.9325, 'high': 22.9325, 'low': 22.9325, 'close': 22.9325, 'volume': 230.0}
[2025-12-22T17:12:17.950140] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.950792] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.75, 'close': 98.75, 'volume': 4551.0}
[2025-12-22T17:12:17.950940] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 22.9589, 'high': 22.9589, 'low': 22.9589, 'close': 22.9589, 'volume': 346.0}
[2025-12-22T17:12:17.954498] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.954225] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 825.0}
[2025-12-22T17:12:17.954358] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 22.9599, 'high': 22.9599, 'low': 22.9599, 'close': 22.9599, 'volume': 216.0}
[2025-12-22T17:12:17.956959] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.956823] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 98.79, 'high': 98.85, 'low': 98.79, 'close': 98.84, 'volume': 3219.0}
[2025-12-22T17:12:17.960001] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.960174] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.960391] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 872.0}
[2025-12-22T17:12:17.960553] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 22.9598, 'high': 22.96, 'low': 22.9598, 'close': 22.96, 'volume': 2871.0}
[2025-12-22T17:12:17.960860] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:17.960717] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 98.88, 'high': 98.915, 'low': 98.88, 'close': 98.915, 'volume': 1668.0}
[2025-12-22T17:12:17.961029] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.013072] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 98.915, 'high': 98.96, 'low': 98.88, 'close': 98.96, 'volume': 1251.0}
[2025-12-22T17:12:18.013352] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.94, 'close': 98.94, 'volume': 506.0}
[2025-12-22T17:12:18.012905] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 22.97, 'high': 22.9756, 'low': 22.97, 'close': 22.9756, 'volume': 1762.0}
[2025-12-22T17:12:18.013536] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.013928] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 19.8396, 'high': 19.8396, 'low': 19.81, 'close': 19.81, 'volume': 672.0}
[2025-12-22T17:12:18.013661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.9458, 'close': 99.0, 'volume': 2800.0}
[2025-12-22T17:12:18.023271] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 98.99, 'high': 99.04, 'low': 98.99, 'close': 99.01, 'volume': 1468.0}
[2025-12-22T17:12:18.023670] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.0, 'close': 99.04, 'volume': 5372.0}
[2025-12-22T17:12:18.048662] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 1019.0}
[2025-12-22T17:12:18.023464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 472.0}
[2025-12-22T17:12:18.049403] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 19.81, 'high': 19.8101, 'low': 19.8, 'close': 19.8101, 'volume': 572.0}
[2025-12-22T17:12:18.049101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 22.9881, 'high': 22.9881, 'low': 22.97, 'close': 22.97, 'volume': 933.0}
[2025-12-22T17:12:18.049256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 99.047, 'high': 99.05, 'low': 99.03, 'close': 99.05, 'volume': 2451.0}
[2025-12-22T17:12:18.050260] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.01, 'close': 99.02, 'volume': 1969.0}
[2025-12-22T17:12:18.049870] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 100.0}
[2025-12-22T17:12:18.049637] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.055171] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 401.0}
[2025-12-22T17:12:18.057789] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 400.0}
[2025-12-22T17:12:18.057947] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 99.01, 'high': 99.02, 'low': 99.01, 'close': 99.02, 'volume': 723.0}
[2025-12-22T17:12:18.059339] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 99.01, 'high': 99.07, 'low': 99.01, 'close': 99.02, 'volume': 6206.0}
[2025-12-22T17:12:18.059748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 176.0}
[2025-12-22T17:12:18.063727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 99.08, 'high': 99.11, 'low': 99.08, 'close': 99.11, 'volume': 1737.0}
[2025-12-22T17:12:18.055009] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 19.8263, 'high': 19.8263, 'low': 19.8263, 'close': 19.8263, 'volume': 1404.0}
[2025-12-22T17:12:18.064598] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.063870] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 100.0}
[2025-12-22T17:12:18.065762] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 1881.0}
[2025-12-22T17:12:18.065969] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.065316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.0, 'close': 99.01, 'volume': 4401.0}
[2025-12-22T17:12:18.066140] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.93, 'close': 22.93, 'volume': 578.0}
[2025-12-22T17:12:18.066974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.97, 'close': 98.985, 'volume': 2656.0}
[2025-12-22T17:12:18.066542] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.067474] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 4907.0}
[2025-12-22T17:12:18.068168] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 104.0}
[2025-12-22T17:12:18.068545] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 200.0}
[2025-12-22T17:12:18.069945] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 187.0}
[2025-12-22T17:12:18.070095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 1362.0}
[2025-12-22T17:12:18.069463] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 104.0}
[2025-12-22T17:12:18.070284] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.09, 'close': 99.09, 'volume': 545.0}
[2025-12-22T17:12:18.070679] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 99.14, 'high': 99.16, 'low': 99.11, 'close': 99.11, 'volume': 2626.0}
[2025-12-22T17:12:18.072708] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 2000.0}
[2025-12-22T17:12:18.071836] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 1000.0}
[2025-12-22T17:12:18.072917] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 194.0}
[2025-12-22T17:12:18.073754] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 19.8, 'high': 19.83, 'low': 19.8, 'close': 19.83, 'volume': 490.0}
[2025-12-22T17:12:18.074929] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.076807] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 165.0}
[2025-12-22T17:12:18.073557] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 99.1, 'high': 99.11, 'low': 99.03, 'close': 99.03, 'volume': 3487.0}
[2025-12-22T17:12:18.077114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 2338.0}
[2025-12-22T17:12:18.077599] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.02, 'close': 99.03, 'volume': 1879.0}
[2025-12-22T17:12:18.076982] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 19.8, 'high': 19.8001, 'low': 19.8, 'close': 19.8001, 'volume': 264.0}
[2025-12-22T17:12:18.079619] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.91, 'close': 22.91, 'volume': 702.0}
[2025-12-22T17:12:18.080040] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.081033] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 22.9187, 'high': 22.9187, 'low': 22.9, 'close': 22.9, 'volume': 1625.0}
[2025-12-22T17:12:18.082755] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 222.0}
[2025-12-22T17:12:18.081415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.955, 'close': 98.955, 'volume': 3320.0}
[2025-12-22T17:12:18.085289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 98.93, 'high': 99.0, 'low': 98.93, 'close': 98.98, 'volume': 2697.0}
[2025-12-22T17:12:18.085431] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.084924] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 332.0}
[2025-12-22T17:12:18.088715] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 22.9332, 'high': 22.9332, 'low': 22.9332, 'close': 22.9332, 'volume': 4281.0}
[2025-12-22T17:12:18.086631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 99.04, 'high': 99.06, 'low': 99.01, 'close': 99.033, 'volume': 6836.0}
[2025-12-22T17:12:18.093233] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.03, 'close': 99.05, 'volume': 5602.0}
[2025-12-22T17:12:18.090827] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 22.9425, 'high': 22.945, 'low': 22.9425, 'close': 22.945, 'volume': 1168.0}
[2025-12-22T17:12:18.093603] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 200.0}
[2025-12-22T17:12:18.093434] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 98.975, 'close': 98.975, 'volume': 3133.0}
[2025-12-22T17:12:18.093814] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 260.0}
[2025-12-22T17:12:18.093964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 98.95, 'high': 98.98, 'low': 98.95, 'close': 98.95, 'volume': 4193.0}
[2025-12-22T17:12:18.093097] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.094175] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.145272] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 98.927, 'high': 98.95, 'low': 98.84, 'close': 98.865, 'volume': 2869.0}
[2025-12-22T17:12:18.145424] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.179511] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 200.0}
[2025-12-22T17:12:18.179891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 98.85, 'high': 98.87, 'low': 98.83, 'close': 98.86, 'volume': 1374.0}
[2025-12-22T17:12:18.154149] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 162.0}
[2025-12-22T17:12:18.180221] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.186997] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.192276] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-22T17:12:18.180087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 98.83, 'high': 98.84, 'low': 98.82, 'close': 98.83, 'volume': 1275.0}
[2025-12-22T17:12:18.186838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 22.94, 'high': 22.96, 'low': 22.94, 'close': 22.96, 'volume': 2000.0}
[2025-12-22T17:12:18.194881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 98.88, 'high': 98.94, 'low': 98.88, 'close': 98.94, 'volume': 1916.0}
[2025-12-22T17:12:18.201779] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 205.0}
[2025-12-22T17:12:18.205391] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 210.0}
[2025-12-22T17:12:18.194542] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 267.0}
[2025-12-22T17:12:18.213770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 22.9799, 'high': 22.9799, 'low': 22.9799, 'close': 22.9799, 'volume': 2175.0}
[2025-12-22T17:12:18.209006] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 450.0}
[2025-12-22T17:12:18.214196] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 22.9516, 'high': 22.964, 'low': 22.9516, 'close': 22.964, 'volume': 1527.0}
[2025-12-22T17:12:18.214036] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 1249.0}
[2025-12-22T17:12:18.223690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 497.0}
[2025-12-22T17:12:18.231013] [INFO ] [ORCH      ] AEFC: Adding 73 new records, updating 0 existing records.
[2025-12-22T17:12:18.235086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 586.0}
[2025-12-22T17:12:18.225758] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 22.95, 'high': 22.955, 'low': 22.95, 'close': 22.955, 'volume': 1630.0}
[2025-12-22T17:12:18.237624] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 209.0}
[2025-12-22T17:12:18.237165] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 98.99, 'high': 99.02, 'low': 98.97, 'close': 98.98, 'volume': 2139.0}
[2025-12-22T17:12:18.237856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 99.0, 'high': 99.01, 'low': 99.0, 'close': 99.01, 'volume': 727.0}
[2025-12-22T17:12:18.239102] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64052 records).
[2025-12-22T17:12:18.239475] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-22T17:12:18.239412] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 100.0}
[2025-12-22T17:12:18.239829] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 249.0}
[2025-12-22T17:12:18.238190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.02, 'close': 99.035, 'volume': 3274.0}
[2025-12-22T17:12:18.247550] [INFO ] [ORCH      ] Update Progress: 61/3568 symbols completed. ADTX took 9.6s. Estimated remaining: 2h 10m 49s. Rate: 26.8 symbols/min
[2025-12-22T17:12:18.247893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 370.0}
[2025-12-22T17:12:18.248037] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.98, 'close': 98.98, 'volume': 1524.0}
[2025-12-22T17:12:18.258908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.98, 'close': 99.0, 'volume': 1446.0}
[2025-12-22T17:12:18.265353] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 242.0}
[2025-12-22T17:12:18.287973] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 100.0}
[2025-12-22T17:12:18.288236] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 386.0}
[2025-12-22T17:12:18.288068] [INFO ] [ORCH      ] AEFC: Combined dataset has 17603 total records.
[2025-12-22T17:12:18.293821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 711.0}
[2025-12-22T17:12:18.315240] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 99.06, 'high': 99.1, 'low': 99.06, 'close': 99.095, 'volume': 1214.0}
[2025-12-22T17:12:18.293687] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 22.945, 'high': 22.96, 'low': 22.945, 'close': 22.96, 'volume': 704.0}
[2025-12-22T17:12:18.341292] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.93, 'close': 22.93, 'volume': 1336.0}
[2025-12-22T17:12:18.336021] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.09, 'close': 99.09, 'volume': 1178.0}
[2025-12-22T17:12:18.378732] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 2860.0}
[2025-12-22T17:12:18.378867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 702.0}
[2025-12-22T17:12:18.381953] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.92, 'close': 22.92, 'volume': 1776.0}
[2025-12-22T17:12:18.387635] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 99.145, 'high': 99.15, 'low': 99.11, 'close': 99.11, 'volume': 1590.0}
[2025-12-22T17:12:18.411682] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 1873.0}
[2025-12-22T17:12:18.411498] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 99.12, 'high': 99.15, 'low': 99.12, 'close': 99.15, 'volume': 1163.0}
[2025-12-22T17:12:18.454078] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 22.92, 'high': 22.9205, 'low': 22.92, 'close': 22.92, 'volume': 2258.0}
[2025-12-22T17:12:18.459410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 99.185, 'high': 99.19, 'low': 99.15, 'close': 99.155, 'volume': 2534.0}
[2025-12-22T17:12:18.487867] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 22.9264, 'high': 22.9264, 'low': 22.9264, 'close': 22.9264, 'volume': 377.0}
[2025-12-22T17:12:18.497434] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 22.9088, 'high': 22.9088, 'low': 22.9088, 'close': 22.9088, 'volume': 1184.0}
[2025-12-22T17:12:18.497632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 99.175, 'high': 99.24, 'low': 99.175, 'close': 99.2256, 'volume': 698.0}
[2025-12-22T17:12:18.504379] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 22.9521, 'high': 22.9521, 'low': 22.92, 'close': 22.92, 'volume': 351.0}
[2025-12-22T17:12:18.518304] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.22, 'close': 99.27, 'volume': 924.0}
[2025-12-22T17:12:18.522361] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:18.527775] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 22.88, 'high': 22.92, 'low': 22.88, 'close': 22.92, 'volume': 722.0}
[2025-12-22T17:12:18.533079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 99.275, 'high': 99.29, 'low': 99.25, 'close': 99.29, 'volume': 2721.0}
[2025-12-22T17:12:18.538799] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.21, 'close': 99.22, 'volume': 2119.0}
[2025-12-22T17:12:18.538988] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.09, 'close': 99.13, 'volume': 2219.0}
[2025-12-22T17:12:18.533319] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 991.0}
[2025-12-22T17:12:18.539184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 99.17, 'high': 99.22, 'low': 99.17, 'close': 99.22, 'volume': 1457.0}
[2025-12-22T17:12:18.549693] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 283.0}
[2025-12-22T17:12:18.549826] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 119.0}
[2025-12-22T17:12:18.563526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 99.24, 'high': 99.245, 'low': 99.24, 'close': 99.245, 'volume': 796.0}
[2025-12-22T17:12:18.563726] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 99.245, 'high': 99.245, 'low': 99.245, 'close': 99.245, 'volume': 441.0}
[2025-12-22T17:12:18.563400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 233.0}
[2025-12-22T17:12:18.569347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 99.27, 'high': 99.29, 'low': 99.26, 'close': 99.28, 'volume': 1527.0}
[2025-12-22T17:12:18.601118] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 160.0}
[2025-12-22T17:12:18.605675] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:18.600969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.333, 'close': 99.333, 'volume': 1006.0}
[2025-12-22T17:12:18.602268] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 450.0}
[2025-12-22T17:12:18.611532] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.89, 'close': 22.89, 'volume': 380.0}
[2025-12-22T17:12:18.617055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.3, 'close': 99.32, 'volume': 8470.0}
[2025-12-22T17:12:18.635690] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 22.9494, 'high': 22.9494, 'low': 22.92, 'close': 22.92, 'volume': 606.0}
[2025-12-22T17:12:18.635851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 420.0}
[2025-12-22T17:12:18.635547] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 99.305, 'high': 99.305, 'low': 99.305, 'close': 99.305, 'volume': 1127.0}
[2025-12-22T17:12:18.636013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 158.0}
[2025-12-22T17:12:18.636143] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 22.88, 'high': 22.885, 'low': 22.88, 'close': 22.885, 'volume': 418.0}
[2025-12-22T17:12:18.641500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.23, 'close': 99.23, 'volume': 3365.0}
[2025-12-22T17:12:18.641854] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 99.22, 'high': 99.23, 'low': 99.22, 'close': 99.23, 'volume': 1224.0}
[2025-12-22T17:12:18.641970] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 400.0}
[2025-12-22T17:12:18.642073] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.31, 'close': 99.31, 'volume': 624.0}
[2025-12-22T17:12:18.642178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 99.2941, 'high': 99.35, 'low': 99.2941, 'close': 99.33, 'volume': 1361.0}
[2025-12-22T17:12:18.642285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.3375, 'close': 99.35, 'volume': 970.0}
[2025-12-22T17:12:18.642386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.3476, 'close': 99.35, 'volume': 1002.0}
[2025-12-22T17:12:18.642485] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.29, 'close': 99.34, 'volume': 3129.0}
[2025-12-22T17:12:18.642607] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.31, 'close': 99.31, 'volume': 1050.0}
[2025-12-22T17:12:18.642710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 99.32, 'high': 99.33, 'low': 99.32, 'close': 99.33, 'volume': 1208.0}
[2025-12-22T17:12:18.642808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 99.36, 'high': 99.37, 'low': 99.35, 'close': 99.37, 'volume': 900.0}
[2025-12-22T17:12:18.642905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.31, 'close': 99.31, 'volume': 3228.0}
[2025-12-22T17:12:18.643002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 99.325, 'high': 99.325, 'low': 99.325, 'close': 99.325, 'volume': 223.0}
[2025-12-22T17:12:18.643099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 99.29, 'high': 99.325, 'low': 99.29, 'close': 99.3, 'volume': 7822.0}
[2025-12-22T17:12:18.643262] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 620.0}
[2025-12-22T17:12:18.643396] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 99.3022, 'high': 99.365, 'low': 99.3022, 'close': 99.34, 'volume': 3345.0}
[2025-12-22T17:12:18.649094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 193.0}
[2025-12-22T17:12:18.662922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 22.9199, 'high': 22.9199, 'low': 22.885, 'close': 22.885, 'volume': 6774.0}
[2025-12-22T17:12:18.671707] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 367.0}
[2025-12-22T17:12:18.687534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 99.34, 'high': 99.38, 'low': 99.34, 'close': 99.34, 'volume': 3201.0}
[2025-12-22T17:12:18.682217] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 312.0}
[2025-12-22T17:12:18.712666] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.375, 'close': 99.375, 'volume': 790.0}
[2025-12-22T17:12:18.712969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.29, 'close': 99.32, 'volume': 6429.0}
[2025-12-22T17:12:18.712832] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 22.899, 'high': 22.899, 'low': 22.899, 'close': 22.899, 'volume': 745.0}
[2025-12-22T17:12:18.718844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 99.3, 'high': 99.34, 'low': 99.3, 'close': 99.34, 'volume': 2197.0}
[2025-12-22T17:12:18.713543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 22.8916, 'high': 22.9, 'low': 22.88, 'close': 22.88, 'volume': 1173.0}
[2025-12-22T17:12:18.729544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 22.8758, 'high': 22.8758, 'low': 22.8758, 'close': 22.8758, 'volume': 870.0}
[2025-12-22T17:12:18.729696] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 179.0}
[2025-12-22T17:12:18.729304] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 99.35, 'high': 99.36, 'low': 99.33, 'close': 99.33, 'volume': 818.0}
[2025-12-22T17:12:18.740307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 602.0}
[2025-12-22T17:12:18.754313] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 161.0}
[2025-12-22T17:12:18.740194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.365, 'volume': 2256.0}
[2025-12-22T17:12:18.754512] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.35, 'close': 99.35, 'volume': 819.0}
[2025-12-22T17:12:18.761592] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.37, 'close': 99.37, 'volume': 957.0}
[2025-12-22T17:12:18.768038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 99.3725, 'high': 99.3725, 'low': 99.34, 'close': 99.34, 'volume': 2652.0}
[2025-12-22T17:12:18.761752] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 452.0}
[2025-12-22T17:12:18.768293] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 183.0}
[2025-12-22T17:12:18.784999] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 22.87, 'high': 22.88, 'low': 22.86, 'close': 22.86, 'volume': 1278.0}
[2025-12-22T17:12:18.785239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 99.33, 'high': 99.37, 'low': 99.33, 'close': 99.37, 'volume': 868.0}
[2025-12-22T17:12:18.789662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.365, 'close': 99.365, 'volume': 480.0}
[2025-12-22T17:12:18.789829] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 22.86, 'high': 22.87, 'low': 22.86, 'close': 22.86, 'volume': 970.0}
[2025-12-22T17:12:18.789966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 99.39, 'high': 99.44, 'low': 99.39, 'close': 99.43, 'volume': 9428.0}
[2025-12-22T17:12:18.790107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.36, 'close': 99.36, 'volume': 2727.0}
[2025-12-22T17:12:18.790247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 99.34, 'high': 99.345, 'low': 99.32, 'close': 99.345, 'volume': 3091.0}
[2025-12-22T17:12:18.790369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 99.36, 'high': 99.38, 'low': 99.3469, 'close': 99.3469, 'volume': 2289.0}
[2025-12-22T17:12:18.790608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 99.36, 'high': 99.365, 'low': 99.36, 'close': 99.365, 'volume': 538.0}
[2025-12-22T17:12:18.801343] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 22.851, 'high': 22.86, 'low': 22.851, 'close': 22.86, 'volume': 2229.0}
[2025-12-22T17:12:18.819821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 99.34, 'high': 99.38, 'low': 99.34, 'close': 99.38, 'volume': 690.0}
[2025-12-22T17:12:18.811122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 22.8899, 'high': 22.8899, 'low': 22.8899, 'close': 22.8899, 'volume': 3496.0}
[2025-12-22T17:12:18.825387] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 99.34, 'high': 99.35, 'low': 99.29, 'close': 99.35, 'volume': 1918.0}
[2025-12-22T17:12:18.862252] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 211.0}
[2025-12-22T17:12:18.871431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 22.8878, 'high': 22.8878, 'low': 22.8878, 'close': 22.8878, 'volume': 216.0}
[2025-12-22T17:12:18.862099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 99.37, 'high': 99.41, 'low': 99.37, 'close': 99.41, 'volume': 1290.0}
[2025-12-22T17:12:18.880414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 22.8858, 'high': 22.8858, 'low': 22.8858, 'close': 22.8858, 'volume': 561.0}
[2025-12-22T17:12:18.880278] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 99.405, 'high': 99.445, 'low': 99.405, 'close': 99.445, 'volume': 1159.0}
[2025-12-22T17:12:18.885796] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 22.8815, 'high': 22.8815, 'low': 22.8671, 'close': 22.87, 'volume': 2760.0}
[2025-12-22T17:12:18.892715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.42, 'close': 99.425, 'volume': 1867.0}
[2025-12-22T17:12:18.892912] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 22.8859, 'high': 22.8859, 'low': 22.85, 'close': 22.86, 'volume': 696.0}
[2025-12-22T17:12:18.909824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.41, 'close': 99.41, 'volume': 1341.0}
[2025-12-22T17:12:18.921530] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 22.8799, 'high': 22.8799, 'low': 22.8799, 'close': 22.8799, 'volume': 772.0}
[2025-12-22T17:12:18.921732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 99.405, 'high': 99.405, 'low': 99.38, 'close': 99.4, 'volume': 1917.0}
[2025-12-22T17:12:18.921933] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.85, 'close': 22.86, 'volume': 672.0}
[2025-12-22T17:12:18.922117] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.38, 'close': 99.39, 'volume': 1554.0}
[2025-12-22T17:12:18.922397] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 99.395, 'high': 99.4, 'low': 99.36, 'close': 99.37, 'volume': 4837.0}
[2025-12-22T17:12:18.922263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 22.8799, 'high': 22.8799, 'low': 22.8799, 'close': 22.8799, 'volume': 1931.0}
[2025-12-22T17:12:18.922885] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 99.365, 'high': 99.38, 'low': 99.365, 'close': 99.38, 'volume': 1299.0}
[2025-12-22T17:12:18.923025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 1477.0}
[2025-12-22T17:12:18.923133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 22.86, 'high': 22.87, 'low': 22.83, 'close': 22.86, 'volume': 11484.0}
[2025-12-22T17:12:18.949387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 269.0}
[2025-12-22T17:12:18.961421] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.39, 'close': 99.4, 'volume': 740.0}
[2025-12-22T17:12:18.971995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 22.845, 'high': 22.845, 'low': 22.845, 'close': 22.845, 'volume': 200.0}
[2025-12-22T17:12:18.972249] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 22.859, 'high': 22.89, 'low': 22.859, 'close': 22.89, 'volume': 11746.0}
[2025-12-22T17:12:18.977799] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 259.0}
[2025-12-22T17:12:18.977551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.4, 'close': 99.4, 'volume': 697.0}
[2025-12-22T17:12:18.992638] [DEBUG] [LOCAL     ] AEG: Loaded 103526 existing records from primary storage.
[2025-12-22T17:12:18.993263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 22.8816, 'high': 22.8816, 'low': 22.8815, 'close': 22.8815, 'volume': 465.0}
[2025-12-22T17:12:18.992930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 99.39, 'high': 99.4, 'low': 99.38, 'close': 99.38, 'volume': 2170.0}
[2025-12-22T17:12:18.993444] [INFO ] [ORCH      ] AEG: Loaded 103526 existing records.
[2025-12-22T17:12:18.993651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.355, 'close': 99.355, 'volume': 3127.0}
[2025-12-22T17:12:18.994565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 1111.0}
[2025-12-22T17:12:18.994384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 22.87, 'high': 22.8756, 'low': 22.87, 'close': 22.8756, 'volume': 2438.0}
[2025-12-22T17:12:18.995000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.33, 'close': 99.33, 'volume': 929.0}
[2025-12-22T17:12:18.994830] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 22.88, 'high': 22.94, 'low': 22.88, 'close': 22.89, 'volume': 6399.0}
[2025-12-22T17:12:19.000519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.31, 'close': 99.31, 'volume': 1248.0}
[2025-12-22T17:12:19.034203] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 656.0}
[2025-12-22T17:12:19.028749] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 769.0}
[2025-12-22T17:12:19.034429] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 22.9001, 'high': 22.9001, 'low': 22.9001, 'close': 22.9001, 'volume': 1170.0}
[2025-12-22T17:12:19.040042] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 636.0}
[2025-12-22T17:12:19.028336] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-22T17:12:19.058240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 22.9115, 'high': 22.9115, 'low': 22.9115, 'close': 22.9115, 'volume': 407.0}
[2025-12-22T17:12:19.058061] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-22T17:12:19.049510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.3, 'close': 99.32, 'volume': 2490.0}
[2025-12-22T17:12:19.074029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 99.32, 'high': 99.33, 'low': 99.3, 'close': 99.33, 'volume': 1215.0}
[2025-12-22T17:12:19.068526] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-22T17:12:19.068660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 1215.0}
[2025-12-22T17:12:19.090952] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.28, 'close': 99.3, 'volume': 1767.0}
[2025-12-22T17:12:19.165291] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 22.9115, 'high': 22.9115, 'low': 22.9115, 'close': 22.9115, 'volume': 328.0}
[2025-12-22T17:12:19.148639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 1095.0}
[2025-12-22T17:12:19.190274] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.9164, 'close': 22.9164, 'volume': 376.0}
[2025-12-22T17:12:19.216875] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 99.285, 'high': 99.285, 'low': 99.285, 'close': 99.285, 'volume': 715.0}
[2025-12-22T17:12:19.220050] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 99.285, 'high': 99.3, 'low': 99.285, 'close': 99.3, 'volume': 1534.0}
[2025-12-22T17:12:19.220426] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 22.9115, 'high': 22.9115, 'low': 22.9, 'close': 22.9, 'volume': 600.0}
[2025-12-22T17:12:19.220208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.305, 'close': 99.305, 'volume': 1157.0}
[2025-12-22T17:12:19.232809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 22.9087, 'high': 22.9087, 'low': 22.9087, 'close': 22.9087, 'volume': 180.0}
[2025-12-22T17:12:19.238632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 99.315, 'high': 99.315, 'low': 99.315, 'close': 99.315, 'volume': 606.0}
[2025-12-22T17:12:19.249158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.3, 'close': 99.315, 'volume': 3291.0}
[2025-12-22T17:12:19.254834] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 22.9079, 'high': 22.9098, 'low': 22.9079, 'close': 22.9098, 'volume': 315.0}
[2025-12-22T17:12:19.265408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 99.32, 'high': 99.335, 'low': 99.315, 'close': 99.335, 'volume': 1950.0}
[2025-12-22T17:12:19.306667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 99.34, 'high': 99.4, 'low': 99.34, 'close': 99.4, 'volume': 2082.0}
[2025-12-22T17:12:19.286530] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 22.9, 'high': 22.9098, 'low': 22.9, 'close': 22.9098, 'volume': 1028.0}
[2025-12-22T17:12:19.327281] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.36, 'close': 99.38, 'volume': 1741.0}
[2025-12-22T17:12:19.367450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 99.39, 'high': 99.395, 'low': 99.39, 'close': 99.395, 'volume': 839.0}
[2025-12-22T17:12:19.345500] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 22.9079, 'high': 22.91, 'low': 22.9079, 'close': 22.91, 'volume': 2072.0}
[2025-12-22T17:12:19.422637] [DEBUG] [LOCAL     ] AEFC: Trimmed 17603 records to 17565 (keeping 300 days of data)
[2025-12-22T17:12:19.422889] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.88, 'close': 22.89, 'volume': 1366.0}
[2025-12-22T17:12:19.415560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.33, 'close': 99.33, 'volume': 3093.0}
[2025-12-22T17:12:19.440811] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 22.89, 'high': 22.9216, 'low': 22.88, 'close': 22.88, 'volume': 1791.0}
[2025-12-22T17:12:19.451678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 99.32, 'high': 99.325, 'low': 99.32, 'close': 99.325, 'volume': 1094.0}
[2025-12-22T17:12:19.456995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 22.9165, 'high': 22.9165, 'low': 22.89, 'close': 22.89, 'volume': 680.0}
[2025-12-22T17:12:19.465289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 99.33, 'high': 99.36, 'low': 99.33, 'close': 99.36, 'volume': 1890.0}
[2025-12-22T17:12:19.589758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 471.0}
[2025-12-22T17:12:19.589044] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 22.9165, 'high': 22.9165, 'low': 22.913, 'close': 22.9165, 'volume': 1299.0}
[2025-12-22T17:12:19.598053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 22.9162, 'high': 22.9201, 'low': 22.913, 'close': 22.9201, 'volume': 836.0}
[2025-12-22T17:12:19.673852] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 99.38, 'high': 99.39, 'low': 99.38, 'close': 99.385, 'volume': 1479.0}
[2025-12-22T17:12:19.688535] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.87, 'close': 22.88, 'volume': 515.0}
[2025-12-22T17:12:19.695991] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.85, 'close': 22.85, 'volume': 1547.0}
[2025-12-22T17:12:19.702701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 99.39, 'high': 99.415, 'low': 99.38, 'close': 99.415, 'volume': 1860.0}
[2025-12-22T17:12:19.696214] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 22.875, 'high': 22.9052, 'low': 22.85, 'close': 22.86, 'volume': 6747.0}
[2025-12-22T17:12:19.713686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 99.415, 'high': 99.415, 'low': 99.41, 'close': 99.41, 'volume': 1528.0}
[2025-12-22T17:12:19.713745] [INFO ] [ORCH      ] ADX: Adding 192 new records, updating 0 existing records.
[2025-12-22T17:12:19.719132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 99.43, 'high': 99.44, 'low': 99.385, 'close': 99.385, 'volume': 2548.0}
[2025-12-22T17:12:19.724511] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 824.0}
[2025-12-22T17:12:19.736781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 99.39, 'high': 99.42, 'low': 99.39, 'close': 99.42, 'volume': 997.0}
[2025-12-22T17:12:19.736486] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17565 records).
[2025-12-22T17:12:19.736952] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-22T17:12:19.737184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 99.41, 'high': 99.45, 'low': 99.41, 'close': 99.45, 'volume': 5168.0}
[2025-12-22T17:12:19.750888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 99.45, 'high': 99.46, 'low': 99.42, 'close': 99.46, 'volume': 3586.0}
[2025-12-22T17:12:19.771092] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 99.47, 'high': 99.477, 'low': 99.47, 'close': 99.477, 'volume': 1013.0}
[2025-12-22T17:12:19.766650] [INFO ] [ORCH      ] Update Progress: 62/3568 symbols completed. AEFC took 4.3s. Estimated remaining: 2h 10m 6s. Rate: 26.9 symbols/min
[2025-12-22T17:12:19.797771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.43, 'close': 99.43, 'volume': 18477.0}
[2025-12-22T17:12:19.802961] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-22T17:12:19.827623] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:19.827521] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 99.42, 'high': 99.44, 'low': 99.41, 'close': 99.41, 'volume': 2050.0}
[2025-12-22T17:12:19.838164] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-22T17:12:19.838636] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-22T17:12:19.844067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 99.42, 'high': 99.43, 'low': 99.41, 'close': 99.41, 'volume': 775.0}
[2025-12-22T17:12:19.904211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 99.4101, 'high': 99.44, 'low': 99.4101, 'close': 99.44, 'volume': 1528.0}
[2025-12-22T17:12:19.904617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 596.0}
[2025-12-22T17:12:19.905092] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.46, 'close': 99.46, 'volume': 2331.0}
[2025-12-22T17:12:19.921172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 99.45, 'high': 99.46, 'low': 99.45, 'close': 99.46, 'volume': 993.0}
[2025-12-22T17:12:19.931962] [INFO ] [ORCH      ] ADX: Combined dataset has 63624 total records.
[2025-12-22T17:12:19.976864] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 99.46, 'high': 99.48, 'low': 99.45, 'close': 99.465, 'volume': 1724.0}
[2025-12-22T17:12:19.980042] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:20.023639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 99.4528, 'high': 99.46, 'low': 99.4528, 'close': 99.455, 'volume': 1097.0}
[2025-12-22T17:12:20.049199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 1134.0}
[2025-12-22T17:12:20.049529] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 99.475, 'high': 99.505, 'low': 99.475, 'close': 99.48, 'volume': 3855.0}
[2025-12-22T17:12:20.072616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 99.48, 'high': 99.495, 'low': 99.48, 'close': 99.495, 'volume': 761.0}
[2025-12-22T17:12:20.083689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 99.46, 'high': 99.485, 'low': 99.46, 'close': 99.485, 'volume': 1169.0}
[2025-12-22T17:12:20.089450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.485, 'close': 99.485, 'volume': 628.0}
[2025-12-22T17:12:20.094820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.47, 'close': 99.47, 'volume': 618.0}
[2025-12-22T17:12:20.110299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.4601, 'close': 99.4601, 'volume': 2959.0}
[2025-12-22T17:12:20.123632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.46, 'close': 99.47, 'volume': 3570.0}
[2025-12-22T17:12:20.141975] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 99.455, 'high': 99.46, 'low': 99.43, 'close': 99.43, 'volume': 2220.0}
[2025-12-22T17:12:20.165686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 99.435, 'high': 99.442, 'low': 99.435, 'close': 99.442, 'volume': 257.0}
[2025-12-22T17:12:20.165488] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:20.176727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 804.0}
[2025-12-22T17:12:20.194917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.44, 'close': 99.45, 'volume': 1145.0}
[2025-12-22T17:12:20.229232] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.445, 'close': 99.445, 'volume': 346.0}
[2025-12-22T17:12:20.243765] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 99.44, 'high': 99.445, 'low': 99.37, 'close': 99.37, 'volume': 3976.0}
[2025-12-22T17:12:20.273737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 99.3599, 'high': 99.36, 'low': 99.35, 'close': 99.36, 'volume': 2232.0}
[2025-12-22T17:12:20.287330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 99.34, 'high': 99.36, 'low': 99.34, 'close': 99.36, 'volume': 1600.0}
[2025-12-22T17:12:20.292689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.35, 'close': 99.35, 'volume': 1131.0}
[2025-12-22T17:12:20.293225] [DEBUG] [LOCAL     ] AEHL: Loaded 35831 existing records from primary storage.
[2025-12-22T17:12:20.293389] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.33, 'close': 99.33, 'volume': 930.0}
[2025-12-22T17:12:20.293608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 99.345, 'high': 99.36, 'low': 99.345, 'close': 99.36, 'volume': 1756.0}
[2025-12-22T17:12:20.293692] [INFO ] [ORCH      ] AEHL: Loaded 35831 existing records.
[2025-12-22T17:12:20.309907] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.36, 'close': 99.37, 'volume': 969.0}
[2025-12-22T17:12:20.336548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 965.0}
[2025-12-22T17:12:20.362246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.385, 'close': 99.385, 'volume': 398.0}
[2025-12-22T17:12:20.426871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 99.3888, 'high': 99.3888, 'low': 99.37, 'close': 99.37, 'volume': 2414.0}
[2025-12-22T17:12:20.461603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.385, 'close': 99.385, 'volume': 460.0}
[2025-12-22T17:12:20.492690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.385, 'close': 99.385, 'volume': 922.0}
[2025-12-22T17:12:20.531352] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.36, 'close': 99.36, 'volume': 4402.0}
[2025-12-22T17:12:20.583651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.355, 'close': 99.355, 'volume': 1503.0}
[2025-12-22T17:12:20.604230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 438.0}
[2025-12-22T17:12:20.643251] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.3699, 'close': 99.37, 'volume': 908.0}
[2025-12-22T17:12:20.651770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.365, 'close': 99.38, 'volume': 2142.0}
[2025-12-22T17:12:20.681102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.385, 'close': 99.385, 'volume': 1786.0}
[2025-12-22T17:12:20.733525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 99.39, 'high': 99.4, 'low': 99.38, 'close': 99.39, 'volume': 2254.0}
[2025-12-22T17:12:20.817270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 777.0}
[2025-12-22T17:12:20.841819] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-22T17:12:20.832941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 870.0}
[2025-12-22T17:12:20.847249] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-22T17:12:20.858388] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-22T17:12:20.852969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.37, 'close': 99.37, 'volume': 1288.0}
[2025-12-22T17:12:20.866007] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.35, 'close': 99.35, 'volume': 2782.0}
[2025-12-22T17:12:20.869672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 99.34, 'high': 99.35, 'low': 99.33, 'close': 99.335, 'volume': 12252.0}
[2025-12-22T17:12:20.901127] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.31, 'close': 99.32, 'volume': 3384.0}
[2025-12-22T17:12:20.960558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 99.32, 'high': 99.34, 'low': 99.32, 'close': 99.33, 'volume': 3977.0}
[2025-12-22T17:12:21.007686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.31, 'close': 99.33, 'volume': 2229.0}
[2025-12-22T17:12:21.056261] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-22T17:12:21.068017] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:21.057165] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 99.33, 'high': 99.35, 'low': 99.33, 'close': 99.35, 'volume': 1433.0}
[2025-12-22T17:12:21.083937] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.37, 'close': 99.38, 'volume': 1752.0}
[2025-12-22T17:12:21.073357] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-22T17:12:21.099343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 99.39, 'high': 99.4, 'low': 99.385, 'close': 99.39, 'volume': 2762.0}
[2025-12-22T17:12:21.099155] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-22T17:12:21.113303] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 99.38, 'high': 99.39, 'low': 99.36, 'close': 99.37, 'volume': 2701.0}
[2025-12-22T17:12:21.136841] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 99.3662, 'high': 99.3662, 'low': 99.365, 'close': 99.365, 'volume': 780.0}
[2025-12-22T17:12:21.144923] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.295, 'close': 99.295, 'volume': 2506.0}
[2025-12-22T17:12:21.145112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.23, 'close': 99.24, 'volume': 8690.0}
[2025-12-22T17:12:21.145253] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.25, 'close': 99.26, 'volume': 1064.0}
[2025-12-22T17:12:21.145468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 99.243, 'high': 99.255, 'low': 99.243, 'close': 99.255, 'volume': 668.0}
[2025-12-22T17:12:21.145663] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.24, 'close': 99.26, 'volume': 1721.0}
[2025-12-22T17:12:21.145826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.225, 'close': 99.23, 'volume': 1578.0}
[2025-12-22T17:12:21.146360] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 436.0}
[2025-12-22T17:12:21.146621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 1630.0}
[2025-12-22T17:12:21.146838] [DEBUG] [LOCAL     ] ADX: Trimmed 63624 records to 63475 (keeping 300 days of data)
[2025-12-22T17:12:21.147136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 735.0}
[2025-12-22T17:12:21.147810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 99.2, 'high': 99.21, 'low': 99.18, 'close': 99.202, 'volume': 2415.0}
[2025-12-22T17:12:21.147992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 99.17, 'high': 99.21, 'low': 99.16, 'close': 99.2, 'volume': 6621.0}
[2025-12-22T17:12:21.148618] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 699.0}
[2025-12-22T17:12:21.234865] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 99.21, 'high': 99.24, 'low': 99.21, 'close': 99.23, 'volume': 3222.0}
[2025-12-22T17:12:21.262447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 99.24, 'high': 99.2442, 'low': 99.21, 'close': 99.21, 'volume': 872.0}
[2025-12-22T17:12:21.271045] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-22T17:12:21.271320] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 1467.0}
[2025-12-22T17:12:21.279918] [DEBUG] [ORCH      ] AEG: Retrieved 2369 records for 2025-12.
[2025-12-22T17:12:21.280523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 1105.0}
[2025-12-22T17:12:21.308906] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 99.26, 'high': 99.32, 'low': 99.26, 'close': 99.31, 'volume': 2925.0}
[2025-12-22T17:12:21.354845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 99.33, 'high': 99.37, 'low': 99.33, 'close': 99.37, 'volume': 2907.0}
[2025-12-22T17:12:21.404778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.34, 'close': 99.34, 'volume': 1445.0}
[2025-12-22T17:12:21.428688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 99.35, 'high': 99.38, 'low': 99.35, 'close': 99.37, 'volume': 2966.0}
[2025-12-22T17:12:21.447220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1493.0}
[2025-12-22T17:12:21.452764] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.3, 'close': 99.31, 'volume': 5953.0}
[2025-12-22T17:12:21.459261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.2801, 'close': 99.2801, 'volume': 617.0}
[2025-12-22T17:12:21.459731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 99.28, 'high': 99.29, 'low': 99.28, 'close': 99.29, 'volume': 1434.0}
[2025-12-22T17:12:21.466166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 99.29, 'high': 99.32, 'low': 99.27, 'close': 99.32, 'volume': 3170.0}
[2025-12-22T17:12:21.471881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.3, 'close': 99.32, 'volume': 2296.0}
[2025-12-22T17:12:21.485604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 99.37, 'high': 99.4, 'low': 99.37, 'close': 99.4, 'volume': 1932.0}
[2025-12-22T17:12:21.496173] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.38, 'close': 99.38, 'volume': 3996.0}
[2025-12-22T17:12:21.507758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 99.4, 'high': 99.43, 'low': 99.4, 'close': 99.42, 'volume': 4412.0}
[2025-12-22T17:12:21.513002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 1096.0}
[2025-12-22T17:12:21.513867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.3844, 'close': 99.39, 'volume': 1575.0}
[2025-12-22T17:12:21.540752] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 99.37, 'high': 99.385, 'low': 99.37, 'close': 99.385, 'volume': 860.0}
[2025-12-22T17:12:21.547185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 99.385, 'high': 99.45, 'low': 99.385, 'close': 99.44, 'volume': 3921.0}
[2025-12-22T17:12:21.548527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 99.425, 'high': 99.44, 'low': 99.425, 'close': 99.44, 'volume': 2085.0}
[2025-12-22T17:12:21.559678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 99.44, 'high': 99.46, 'low': 99.42, 'close': 99.44, 'volume': 4617.0}
[2025-12-22T17:12:21.565139] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 195.0}
[2025-12-22T17:12:21.573773] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 99.42, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 1009.0}
[2025-12-22T17:12:21.581604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 99.45, 'high': 99.48, 'low': 99.43, 'close': 99.47, 'volume': 3438.0}
[2025-12-22T17:12:21.651350] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 2287.0}
[2025-12-22T17:12:21.671150] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 99.475, 'high': 99.53, 'low': 99.475, 'close': 99.5, 'volume': 4477.0}
[2025-12-22T17:12:21.714321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 7.6, 'high': 7.615, 'low': 7.6, 'close': 7.61, 'volume': 38923.0}
[2025-12-22T17:12:21.715270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 516.0}
[2025-12-22T17:12:21.715447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.54, 'close': 99.55, 'volume': 1685.0}
[2025-12-22T17:12:21.715729] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1639.0}
[2025-12-22T17:12:21.715604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 99.555, 'high': 99.555, 'low': 99.51, 'close': 99.525, 'volume': 3363.0}
[2025-12-22T17:12:21.720293] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 99.5, 'high': 99.515, 'low': 99.5, 'close': 99.515, 'volume': 1578.0}
[2025-12-22T17:12:21.716852] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 4972.0}
[2025-12-22T17:12:21.722705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.37, 'close': 99.37, 'volume': 26833.0}
[2025-12-22T17:12:21.723654] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 27963.0}
[2025-12-22T17:12:21.724040] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.33, 'close': 99.33, 'volume': 1806.0}
[2025-12-22T17:12:21.725221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 7.63, 'high': 7.6356, 'low': 7.625, 'close': 7.635, 'volume': 5716.0}
[2025-12-22T17:12:21.725655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.3, 'close': 99.3, 'volume': 51366.0}
[2025-12-22T17:12:21.725939] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 99.28, 'high': 99.31, 'low': 99.26, 'close': 99.26, 'volume': 781.0}
[2025-12-22T17:12:21.725804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 7.6355, 'high': 7.6399, 'low': 7.6355, 'close': 7.6399, 'volume': 1401.0}
[2025-12-22T17:12:21.726088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 9335.0}
[2025-12-22T17:12:21.727699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 99.305, 'high': 99.305, 'low': 99.26, 'close': 99.26, 'volume': 985.0}
[2025-12-22T17:12:21.727860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 525.0}
[2025-12-22T17:12:21.728935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 179.0}
[2025-12-22T17:12:21.730369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 1002.0}
[2025-12-22T17:12:21.731760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 21271.0}
[2025-12-22T17:12:21.728592] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 550.0}
[2025-12-22T17:12:21.733763] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.6427, 'volume': 12338.0}
[2025-12-22T17:12:21.734797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 343.0}
[2025-12-22T17:12:21.736765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 5373.0}
[2025-12-22T17:12:21.741506] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.6487, 'volume': 30207.0}
[2025-12-22T17:12:21.749085] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1012.0}
[2025-12-22T17:12:21.745518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 651.0}
[2025-12-22T17:12:21.749291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 421.0}
[2025-12-22T17:12:21.749452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 99.27, 'high': 99.28, 'low': 99.27, 'close': 99.275, 'volume': 3599.0}
[2025-12-22T17:12:21.751772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 7.64, 'high': 7.6413, 'low': 7.6364, 'close': 7.6364, 'volume': 25097.0}
[2025-12-22T17:12:21.751930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.235, 'close': 99.235, 'volume': 2031.0}
[2025-12-22T17:12:21.757384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.205, 'close': 99.205, 'volume': 1143.0}
[2025-12-22T17:12:21.753727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 7.6365, 'high': 7.6365, 'low': 7.6329, 'close': 7.6329, 'volume': 4351.0}
[2025-12-22T17:12:21.757623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 2923.0}
[2025-12-22T17:12:21.757814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 6044.0}
[2025-12-22T17:12:21.757994] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 637.0}
[2025-12-22T17:12:21.758155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 99.23, 'high': 99.24, 'low': 99.2, 'close': 99.22, 'volume': 3671.0}
[2025-12-22T17:12:21.758331] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 7.6301, 'high': 7.6399, 'low': 7.63, 'close': 7.6399, 'volume': 9993.0}
[2025-12-22T17:12:21.758689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 7.6302, 'high': 7.6302, 'low': 7.6268, 'close': 7.6297, 'volume': 14481.0}
[2025-12-22T17:12:21.758516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.2, 'close': 99.2, 'volume': 1754.0}
[2025-12-22T17:12:21.758905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.2, 'close': 99.2, 'volume': 1419.0}
[2025-12-22T17:12:21.817075] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 7.6264, 'high': 7.6264, 'low': 7.625, 'close': 7.625, 'volume': 4299.0}
[2025-12-22T17:12:21.817310] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 99.215, 'high': 99.215, 'low': 99.215, 'close': 99.215, 'volume': 1279.0}
[2025-12-22T17:12:21.827875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.6256, 'close': 7.6256, 'volume': 15112.0}
[2025-12-22T17:12:21.828087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 99.24, 'high': 99.3, 'low': 99.225, 'close': 99.29, 'volume': 5819.0}
[2025-12-22T17:12:21.828337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 99.295, 'high': 99.325, 'low': 99.28, 'close': 99.325, 'volume': 1890.0}
[2025-12-22T17:12:21.828533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 2434.0}
[2025-12-22T17:12:21.828710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 99.34, 'high': 99.355, 'low': 99.34, 'close': 99.355, 'volume': 3026.0}
[2025-12-22T17:12:21.828932] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 7.625, 'high': 7.6256, 'low': 7.62, 'close': 7.62, 'volume': 17682.0}
[2025-12-22T17:12:21.829135] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 99.37, 'high': 99.3827, 'low': 99.36, 'close': 99.37, 'volume': 2409.0}
[2025-12-22T17:12:21.855293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 409.0}
[2025-12-22T17:12:21.855763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.375, 'close': 99.39, 'volume': 1302.0}
[2025-12-22T17:12:21.855927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 7.6213, 'high': 7.6213, 'low': 7.6213, 'close': 7.6213, 'volume': 2205.0}
[2025-12-22T17:12:21.858827] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 908.0}
[2025-12-22T17:12:21.859947] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 99.385, 'high': 99.39, 'low': 99.36, 'close': 99.365, 'volume': 5433.0}
[2025-12-22T17:12:21.860077] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 7.625, 'high': 7.6299, 'low': 7.625, 'close': 7.6299, 'volume': 5731.0}
[2025-12-22T17:12:21.860856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 967.0}
[2025-12-22T17:12:21.862746] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 7.6291, 'high': 7.6291, 'low': 7.62, 'close': 7.62, 'volume': 1365.0}
[2025-12-22T17:12:21.860519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 999.0}
[2025-12-22T17:12:21.867195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 4112.0}
[2025-12-22T17:12:21.867758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 7.62, 'high': 7.6237, 'low': 7.62, 'close': 7.62, 'volume': 7039.0}
[2025-12-22T17:12:21.867048] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 674.0}
[2025-12-22T17:12:21.868034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 99.42, 'high': 99.43, 'low': 99.41, 'close': 99.41, 'volume': 2152.0}
[2025-12-22T17:12:21.869022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.42, 'close': 99.42, 'volume': 956.0}
[2025-12-22T17:12:21.867908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 7.6211, 'high': 7.625, 'low': 7.6187, 'close': 7.6187, 'volume': 42578.0}
[2025-12-22T17:12:21.869172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.42, 'close': 99.44, 'volume': 1985.0}
[2025-12-22T17:12:21.871133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 7.62, 'high': 7.6298, 'low': 7.619, 'close': 7.625, 'volume': 68467.0}
[2025-12-22T17:12:21.870420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 99.44, 'high': 99.47, 'low': 99.42, 'close': 99.42, 'volume': 4356.0}
[2025-12-22T17:12:21.872728] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.41, 'close': 99.41, 'volume': 1647.0}
[2025-12-22T17:12:21.873080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 99.42, 'high': 99.45, 'low': 99.42, 'close': 99.42, 'volume': 1741.0}
[2025-12-22T17:12:21.874878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 99.44, 'high': 99.46, 'low': 99.43, 'close': 99.43, 'volume': 2057.0}
[2025-12-22T17:12:21.875006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 99.46, 'high': 99.48, 'low': 99.445, 'close': 99.47, 'volume': 3831.0}
[2025-12-22T17:12:21.871821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.6165, 'close': 7.6165, 'volume': 32939.0}
[2025-12-22T17:12:21.876318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 1159.0}
[2025-12-22T17:12:21.877091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 895.0}
[2025-12-22T17:12:21.876460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 298.0}
[2025-12-22T17:12:21.877766] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.61, 'close': 7.615, 'volume': 28678.0}
[2025-12-22T17:12:21.878706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 7.6199, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 11147.0}
[2025-12-22T17:12:21.880783] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 7.6199, 'high': 7.62, 'low': 7.6101, 'close': 7.62, 'volume': 42440.0}
[2025-12-22T17:12:21.879905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 99.525, 'high': 99.525, 'low': 99.51, 'close': 99.51, 'volume': 1803.0}
[2025-12-22T17:12:21.881707] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.6101, 'close': 7.62, 'volume': 102659.0}
[2025-12-22T17:12:21.882437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 2269.0}
[2025-12-22T17:12:21.883809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.6192, 'close': 7.62, 'volume': 8911.0}
[2025-12-22T17:12:21.881874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 99.525, 'high': 99.56, 'low': 99.51, 'close': 99.56, 'volume': 3435.0}
[2025-12-22T17:12:21.884203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 26901.0}
[2025-12-22T17:12:21.886017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 7.6299, 'high': 7.6299, 'low': 7.6299, 'close': 7.6299, 'volume': 265.0}
[2025-12-22T17:12:21.887357] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.58, 'close': 99.595, 'volume': 2064.0}
[2025-12-22T17:12:21.887704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.6232, 'close': 7.625, 'volume': 6256.0}
[2025-12-22T17:12:21.888734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 4149.0}
[2025-12-22T17:12:21.889835] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 7.62, 'high': 7.6236, 'low': 7.62, 'close': 7.62, 'volume': 6667.0}
[2025-12-22T17:12:21.887840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.53, 'close': 99.53, 'volume': 4605.0}
[2025-12-22T17:12:21.890784] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 1456.0}
[2025-12-22T17:12:21.890927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 99.5301, 'high': 99.56, 'low': 99.52, 'close': 99.52, 'volume': 2251.0}
[2025-12-22T17:12:21.891286] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 267.0}
[2025-12-22T17:12:21.891707] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 1364.0}
[2025-12-22T17:12:21.893896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 7.6268, 'high': 7.6268, 'low': 7.625, 'close': 7.625, 'volume': 3137.0}
[2025-12-22T17:12:21.893776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 99.525, 'high': 99.55, 'low': 99.525, 'close': 99.55, 'volume': 2681.0}
[2025-12-22T17:12:21.895753] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 7.6295, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 46468.0}
[2025-12-22T17:12:21.896225] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 99.555, 'high': 99.555, 'low': 99.51, 'close': 99.51, 'volume': 3534.0}
[2025-12-22T17:12:21.896106] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 7.6301, 'high': 7.635, 'low': 7.6301, 'close': 7.635, 'volume': 3223.0}
[2025-12-22T17:12:21.897500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.49, 'close': 99.515, 'volume': 6549.0}
[2025-12-22T17:12:21.900712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.51, 'close': 99.52, 'volume': 2252.0}
[2025-12-22T17:12:21.897373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 396.0}
[2025-12-22T17:12:21.909895] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 99.515, 'high': 99.515, 'low': 99.51, 'close': 99.51, 'volume': 1659.0}
[2025-12-22T17:12:21.900992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 7.635, 'high': 7.6399, 'low': 7.635, 'close': 7.6364, 'volume': 7590.0}
[2025-12-22T17:12:21.910088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 99.5034, 'high': 99.53, 'low': 99.5034, 'close': 99.53, 'volume': 2216.0}
[2025-12-22T17:12:21.912370] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.49, 'close': 99.5, 'volume': 3069.0}
[2025-12-22T17:12:21.912235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 7.6399, 'high': 7.64, 'low': 7.6399, 'close': 7.64, 'volume': 3797.0}
[2025-12-22T17:12:21.917381] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.51, 'close': 99.51, 'volume': 3025.0}
[2025-12-22T17:12:21.917723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 99.515, 'high': 99.515, 'low': 99.48, 'close': 99.495, 'volume': 3534.0}
[2025-12-22T17:12:21.917859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 99.4977, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 3475.0}
[2025-12-22T17:12:21.918251] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 99.51, 'high': 99.56, 'low': 99.51, 'close': 99.54, 'volume': 3871.0}
[2025-12-22T17:12:21.918710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 99.555, 'high': 99.59, 'low': 99.555, 'close': 99.585, 'volume': 6428.0}
[2025-12-22T17:12:21.917545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 1302.0}
[2025-12-22T17:12:21.918846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 99.59, 'high': 99.605, 'low': 99.585, 'close': 99.605, 'volume': 1819.0}
[2025-12-22T17:12:21.919025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.6, 'close': 99.6, 'volume': 6734.0}
[2025-12-22T17:12:21.919178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 99.59, 'high': 99.6, 'low': 99.555, 'close': 99.575, 'volume': 5064.0}
[2025-12-22T17:12:21.920107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 99.6, 'high': 99.61, 'low': 99.56, 'close': 99.565, 'volume': 3866.0}
[2025-12-22T17:12:21.919346] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 7.6354, 'high': 7.6354, 'low': 7.6301, 'close': 7.6301, 'volume': 9107.0}
[2025-12-22T17:12:21.920278] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 99.565, 'high': 99.58, 'low': 99.55, 'close': 99.58, 'volume': 5246.0}
[2025-12-22T17:12:21.920771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 99.59, 'high': 99.6, 'low': 99.585, 'close': 99.6, 'volume': 2380.0}
[2025-12-22T17:12:21.920649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.63, 'close': 7.6312, 'volume': 33728.0}
[2025-12-22T17:12:21.922553] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 99.6, 'high': 99.64, 'low': 99.6, 'close': 99.63, 'volume': 5464.0}
[2025-12-22T17:12:21.923047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.595, 'close': 99.595, 'volume': 6032.0}
[2025-12-22T17:12:21.924003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.58, 'close': 99.58, 'volume': 2170.0}
[2025-12-22T17:12:21.923190] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 7.63, 'high': 7.6301, 'low': 7.63, 'close': 7.6301, 'volume': 335.0}
[2025-12-22T17:12:21.927770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.59, 'close': 99.59, 'volume': 1838.0}
[2025-12-22T17:12:21.928182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 99.585, 'high': 99.585, 'low': 99.535, 'close': 99.54, 'volume': 10383.0}
[2025-12-22T17:12:21.929211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.53, 'close': 99.53, 'volume': 4074.0}
[2025-12-22T17:12:21.927634] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 1234.0}
[2025-12-22T17:12:21.929376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.52, 'close': 99.52, 'volume': 1996.0}
[2025-12-22T17:12:21.929533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 7.6371, 'high': 7.6371, 'low': 7.635, 'close': 7.635, 'volume': 3807.0}
[2025-12-22T17:12:21.929683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.44, 'close': 99.45, 'volume': 4590.0}
[2025-12-22T17:12:21.929958] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 99.44, 'high': 99.49, 'low': 99.44, 'close': 99.46, 'volume': 8734.0}
[2025-12-22T17:12:21.929842] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 251.0}
[2025-12-22T17:12:21.930105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 99.45, 'high': 99.48, 'low': 99.435, 'close': 99.475, 'volume': 5131.0}
[2025-12-22T17:12:21.930235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 2007.0}
[2025-12-22T17:12:21.930389] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.43, 'close': 99.45, 'volume': 6049.0}
[2025-12-22T17:12:21.930738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 99.44, 'high': 99.465, 'low': 99.425, 'close': 99.465, 'volume': 8696.0}
[2025-12-22T17:12:21.930507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 200.0}
[2025-12-22T17:12:21.930595] [DEBUG] [LOCAL     ] ADX: Primary data saved (63475 records).
[2025-12-22T17:12:21.930982] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 939.0}
[2025-12-22T17:12:21.931365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 202.0}
[2025-12-22T17:12:21.931069] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-22T17:12:21.931183] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 99.45, 'high': 99.53, 'low': 99.45, 'close': 99.52, 'volume': 14851.0}
[2025-12-22T17:12:21.931720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 99.53, 'high': 99.56, 'low': 99.505, 'close': 99.545, 'volume': 17170.0}
[2025-12-22T17:12:21.931593] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 7.637, 'high': 7.637, 'low': 7.637, 'close': 7.637, 'volume': 3000.0}
[2025-12-22T17:12:21.943488] [INFO ] [ORCH      ] Update Progress: 63/3568 symbols completed. ADX took 8.7s. Estimated remaining: 2h 10m 1s. Rate: 27.0 symbols/min
[2025-12-22T17:12:21.944077] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.51, 'close': 99.51, 'volume': 11762.0}
[2025-12-22T17:12:21.944426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 102.0}
[2025-12-22T17:12:21.944626] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 403.0}
[2025-12-22T17:12:21.944255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.48, 'close': 99.48, 'volume': 11091.0}
[2025-12-22T17:12:21.950053] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 801.0}
[2025-12-22T17:12:21.950200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.6344, 'close': 7.6344, 'volume': 489.0}
[2025-12-22T17:12:21.950371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 99.48, 'high': 99.58, 'low': 99.48, 'close': 99.58, 'volume': 16196.0}
[2025-12-22T17:12:21.966783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.46, 'close': 99.46, 'volume': 22685.0}
[2025-12-22T17:12:21.966444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.6301, 'close': 7.6301, 'volume': 9092.0}
[2025-12-22T17:12:21.989302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 99.47, 'high': 99.485, 'low': 99.45, 'close': 99.45, 'volume': 20246.0}
[2025-12-22T17:12:21.995903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 133.0}
[2025-12-22T17:12:22.029883] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 99.45, 'high': 99.485, 'low': 99.45, 'close': 99.45, 'volume': 21865.0}
[2025-12-22T17:12:22.029704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 301.0}
[2025-12-22T17:12:22.040669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 100.0}
[2025-12-22T17:12:22.040859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 99.45, 'high': 99.56, 'low': 99.44, 'close': 99.51, 'volume': 45565.0}
[2025-12-22T17:12:22.046314] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 877.0}
[2025-12-22T17:12:22.046704] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 99.505, 'high': 99.53, 'low': 99.36, 'close': 99.46, 'volume': 116054.0}
[2025-12-22T17:12:22.046844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.6383, 'close': 7.645, 'volume': 18740.0}
[2025-12-22T17:12:22.056416] [INFO ] [ORCH      ] AEE: Adding 362 new records, updating 0 existing records.
[2025-12-22T17:12:22.060374] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 4128.0}
[2025-12-22T17:12:22.060522] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1622.0}
[2025-12-22T17:12:22.060968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 7.6498, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 3372.0}
[2025-12-22T17:12:22.061452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 936.0}
[2025-12-22T17:12:22.061653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 7.6499, 'high': 7.65, 'low': 7.645, 'close': 7.6499, 'volume': 21051.0}
[2025-12-22T17:12:22.078252] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 2844.0}
[2025-12-22T17:12:22.124996] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 3466.0}
[2025-12-22T17:12:22.146500] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:22.147892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 7.6464, 'high': 7.656, 'low': 7.645, 'close': 7.65, 'volume': 44348.0}
[2025-12-22T17:12:22.148217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 7.65, 'high': 7.6501, 'low': 7.65, 'close': 7.6501, 'volume': 3954.0}
[2025-12-22T17:12:22.148448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 7.6597, 'high': 7.6597, 'low': 7.655, 'close': 7.655, 'volume': 1795.0}
[2025-12-22T17:12:22.148664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 828.0}
[2025-12-22T17:12:22.148864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1071.0}
[2025-12-22T17:12:22.149085] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 7.6555, 'high': 7.6555, 'low': 7.6555, 'close': 7.6555, 'volume': 602.0}
[2025-12-22T17:12:22.149290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 803.0}
[2025-12-22T17:12:22.149603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 656.0}
[2025-12-22T17:12:22.149851] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 7.655, 'high': 7.6555, 'low': 7.6501, 'close': 7.6555, 'volume': 960.0}
[2025-12-22T17:12:22.150080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1822.0}
[2025-12-22T17:12:22.150695] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 7.65, 'high': 7.654, 'low': 7.645, 'close': 7.645, 'volume': 41047.0}
[2025-12-22T17:12:22.158325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 7.6489, 'high': 7.6489, 'low': 7.645, 'close': 7.645, 'volume': 6610.0}
[2025-12-22T17:12:22.161176] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 7.6485, 'high': 7.65, 'low': 7.6429, 'close': 7.6429, 'volume': 5971.0}
[2025-12-22T17:12:22.163196] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-22T17:12:22.167072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6466, 'close': 7.6466, 'volume': 3770.0}
[2025-12-22T17:12:22.167607] [DEBUG] [ORCH      ] AEHL: Retrieved 640 records for 2025-12.
[2025-12-22T17:12:22.192925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 250.0}
[2025-12-22T17:12:22.213247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6496, 'close': 7.6499, 'volume': 690.0}
[2025-12-22T17:12:22.209893] [INFO ] [ORCH      ] AEE: Combined dataset has 109138 total records.
[2025-12-22T17:12:22.213454] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6449, 'close': 7.645, 'volume': 843.0}
[2025-12-22T17:12:22.213868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 343.0}
[2025-12-22T17:12:22.214028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1110.0}
[2025-12-22T17:12:22.219908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 201.0}
[2025-12-22T17:12:22.235954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 323.0}
[2025-12-22T17:12:22.290691] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2175.0}
[2025-12-22T17:12:22.368610] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 2635.0}
[2025-12-22T17:12:22.363416] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6412, 'close': 7.645, 'volume': 4790.0}
[2025-12-22T17:12:22.382172] [DEBUG] [LOCAL     ] AEI: Loaded 20897 existing records from primary storage.
[2025-12-22T17:12:22.382426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 7302.0}
[2025-12-22T17:12:22.381340] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 7000.0}
[2025-12-22T17:12:22.383113] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 114.0}
[2025-12-22T17:12:22.382935] [INFO ] [ORCH      ] AEI: Loaded 20897 existing records.
[2025-12-22T17:12:22.383254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1113.0}
[2025-12-22T17:12:22.406648] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1850.0}
[2025-12-22T17:12:22.406904] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 7.6401, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 158302.0}
[2025-12-22T17:12:22.433889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.65, 'close': 7.66, 'volume': 218867.0}
[2025-12-22T17:12:22.428569] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 1.6219, 'high': 1.6219, 'low': 1.6219, 'close': 1.6219, 'volume': 300.0}
[2025-12-22T17:12:22.469653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 446.0}
[2025-12-22T17:12:22.529244] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:22.524685] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0}
[2025-12-22T17:12:22.543784] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6601, 'close': 7.6601, 'volume': 4212.0}
[2025-12-22T17:12:22.549273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 4650.0}
[2025-12-22T17:12:22.565048] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 600.0}
[2025-12-22T17:12:22.616285] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 7.6636, 'high': 7.6636, 'low': 7.66, 'close': 7.6635, 'volume': 2034.0}
[2025-12-22T17:12:22.616488] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 620.0}
[2025-12-22T17:12:22.621814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 913.0}
[2025-12-22T17:12:22.639711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 839.0}
[2025-12-22T17:12:22.627111] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 2531.0}
[2025-12-22T17:12:22.653617] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 2120.0}
[2025-12-22T17:12:22.669146] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1030.0}
[2025-12-22T17:12:22.669356] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1319.0}
[2025-12-22T17:12:22.694015] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 922.0}
[2025-12-22T17:12:22.688612] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 1.6586, 'high': 1.6586, 'low': 1.6586, 'close': 1.6586, 'volume': 198.0}
[2025-12-22T17:12:22.704632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 8390.0}
[2025-12-22T17:12:22.710322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1042.0}
[2025-12-22T17:12:22.710502] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1102.0}
[2025-12-22T17:12:22.756099] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 206.0}
[2025-12-22T17:12:22.755923] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 4709.0}
[2025-12-22T17:12:22.817364] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 12987.0}
[2025-12-22T17:12:22.826883] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 1.7, 'high': 1.75, 'low': 1.7, 'close': 1.74, 'volume': 46794.0}
[2025-12-22T17:12:22.878698] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 1.76, 'high': 1.78, 'low': 1.75, 'close': 1.78, 'volume': 1486.0}
[2025-12-22T17:12:22.864343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 3378.0}
[2025-12-22T17:12:22.895200] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 1.8099, 'high': 1.825, 'low': 1.8099, 'close': 1.825, 'volume': 8475.0}
[2025-12-22T17:12:22.910133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 7.665, 'high': 7.667, 'low': 7.665, 'close': 7.665, 'volume': 5229.0}
[2025-12-22T17:12:22.955375] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 1.815, 'high': 1.83, 'low': 1.7999, 'close': 1.7999, 'volume': 9032.0}
[2025-12-22T17:12:22.988183] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.765, 'close': 1.7866, 'volume': 1720.0}
[2025-12-22T17:12:22.998925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 6142.0}
[2025-12-22T17:12:22.999297] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 637.0}
[2025-12-22T17:12:23.009866] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 1.7577, 'high': 1.7714, 'low': 1.7577, 'close': 1.7714, 'volume': 225.0}
[2025-12-22T17:12:23.015350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 435.0}
[2025-12-22T17:12:23.036520] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 1.77, 'high': 1.795, 'low': 1.77, 'close': 1.795, 'volume': 9120.0}
[2025-12-22T17:12:23.036929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 236.0}
[2025-12-22T17:12:23.049354] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 1.8, 'high': 1.82, 'low': 1.8, 'close': 1.82, 'volume': 817.0}
[2025-12-22T17:12:23.049752] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.82, 'close': 1.825, 'volume': 610.0}
[2025-12-22T17:12:23.058913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 4023.0}
[2025-12-22T17:12:23.073056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 1.85, 'high': 1.8696, 'low': 1.831, 'close': 1.8696, 'volume': 11100.0}
[2025-12-22T17:12:23.083975] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 4825.0}
[2025-12-22T17:12:23.121071] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 10294.0}
[2025-12-22T17:12:23.132826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1053.0}
[2025-12-22T17:12:23.156931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.79, 'close': 1.8, 'volume': 2739.0}
[2025-12-22T17:12:23.174826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 876.0}
[2025-12-22T17:12:23.221716] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 1.7501, 'high': 1.7601, 'low': 1.75, 'close': 1.75, 'volume': 2942.0}
[2025-12-22T17:12:23.232182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 7.6645, 'high': 7.67, 'low': 7.6645, 'close': 7.67, 'volume': 12778.0}
[2025-12-22T17:12:23.242489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 7.6689, 'high': 7.675, 'low': 7.6689, 'close': 7.675, 'volume': 19504.0}
[2025-12-22T17:12:23.251451] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 180.0}
[2025-12-22T17:12:23.251125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 2002.0}
[2025-12-22T17:12:23.280262] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-22T17:12:23.282283] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-22T17:12:23.283441] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.63, 'close': 1.63, 'volume': 3302.0}
[2025-12-22T17:12:23.282039] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-22T17:12:23.283742] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:23.283046] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-22T17:12:23.283868] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-22T17:12:23.283690] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 774.0}
[2025-12-22T17:12:23.284652] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-22T17:12:23.282960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 3043.0}
[2025-12-22T17:12:23.307144] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 513.0}
[2025-12-22T17:12:23.308351] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 1.68, 'high': 1.6898, 'low': 1.68, 'close': 1.6898, 'volume': 500.0}
[2025-12-22T17:12:23.317444] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 1029.0}
[2025-12-22T17:12:23.323494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6701, 'close': 7.675, 'volume': 3086.0}
[2025-12-22T17:12:23.329244] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 1.65, 'high': 1.67, 'low': 1.65, 'close': 1.67, 'volume': 3693.0}
[2025-12-22T17:12:23.363136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 7.6785, 'high': 7.68, 'low': 7.675, 'close': 7.6799, 'volume': 9856.0}
[2025-12-22T17:12:23.382345] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 2130.0}
[2025-12-22T17:12:23.393875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1000.0}
[2025-12-22T17:12:23.393618] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 7.6799, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 18574.0}
[2025-12-22T17:12:23.394293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 94781.0}
[2025-12-22T17:12:23.394542] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-22T17:12:23.395476] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 147.0}
[2025-12-22T17:12:23.394871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 681.0}
[2025-12-22T17:12:23.411936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 421.0}
[2025-12-22T17:12:23.411567] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-22T17:12:23.428127] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 907.0}
[2025-12-22T17:12:23.449390] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0}
[2025-12-22T17:12:23.466070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 101.0}
[2025-12-22T17:12:23.427859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1961.0}
[2025-12-22T17:12:23.466370] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 1.6473, 'high': 1.6473, 'low': 1.64, 'close': 1.64, 'volume': 381.0}
[2025-12-22T17:12:23.471528] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 384.0}
[2025-12-22T17:12:23.478979] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1551.0}
[2025-12-22T17:12:23.478721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 7.6701, 'high': 7.6701, 'low': 7.6701, 'close': 7.6701, 'volume': 3188.0}
[2025-12-22T17:12:23.480676] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 1.62, 'high': 1.6201, 'low': 1.61, 'close': 1.61, 'volume': 2092.0}
[2025-12-22T17:12:23.503927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 3146.0}
[2025-12-22T17:12:23.496882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 24259.0}
[2025-12-22T17:12:23.504345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 169.0}
[2025-12-22T17:12:23.504638] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 988.0}
[2025-12-22T17:12:23.504855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.54, 'close': 1.54, 'volume': 4102.0}
[2025-12-22T17:12:23.505111] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 472.0}
[2025-12-22T17:12:23.505373] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 1369.0}
[2025-12-22T17:12:23.505698] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.52, 'close': 1.52, 'volume': 2010.0}
[2025-12-22T17:12:23.505913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 700.0}
[2025-12-22T17:12:23.506117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.665, 'close': 7.665, 'volume': 72236.0}
[2025-12-22T17:12:23.506433] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 315.0}
[2025-12-22T17:12:23.506864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6612, 'close': 7.6612, 'volume': 611.0}
[2025-12-22T17:12:23.506648] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 1.5468, 'high': 1.5468, 'low': 1.5468, 'close': 1.5468, 'volume': 6250.0}
[2025-12-22T17:12:23.507203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 7.666, 'high': 7.666, 'low': 7.665, 'close': 7.665, 'volume': 1018.0}
[2025-12-22T17:12:23.507407] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 1.535, 'high': 1.5411, 'low': 1.535, 'close': 1.5411, 'volume': 500.0}
[2025-12-22T17:12:23.507976] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 1.5242, 'high': 1.5242, 'low': 1.5242, 'close': 1.5242, 'volume': 100.0}
[2025-12-22T17:12:23.508184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.663, 'close': 7.665, 'volume': 3325.0}
[2025-12-22T17:12:23.508326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 525.0}
[2025-12-22T17:12:23.508675] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 1507.0}
[2025-12-22T17:12:23.508445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 2770.0}
[2025-12-22T17:12:23.508866] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 500.0}
[2025-12-22T17:12:23.509319] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 1.565, 'high': 1.59, 'low': 1.565, 'close': 1.59, 'volume': 1250.0}
[2025-12-22T17:12:23.509092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 781.0}
[2025-12-22T17:12:23.509555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 7.665, 'high': 7.667, 'low': 7.665, 'close': 7.665, 'volume': 767.0}
[2025-12-22T17:12:23.510001] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 200.0}
[2025-12-22T17:12:23.510464] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.53, 'close': 1.53, 'volume': 10000.0}
[2025-12-22T17:12:23.509762] [DEBUG] [LOCAL     ] AEE: Trimmed 109138 records to 108781 (keeping 300 days of data)
[2025-12-22T17:12:23.510754] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.53, 'close': 1.53, 'volume': 693.0}
[2025-12-22T17:12:23.510244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 698.0}
[2025-12-22T17:12:23.511515] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 100.0}
[2025-12-22T17:12:23.511759] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 603.0}
[2025-12-22T17:12:23.511990] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 6770.0}
[2025-12-22T17:12:23.512805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 730.0}
[2025-12-22T17:12:23.513064] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 130.0}
[2025-12-22T17:12:23.513310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 507.0}
[2025-12-22T17:12:23.513464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 600.0}
[2025-12-22T17:12:23.513699] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 100.0}
[2025-12-22T17:12:23.513841] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 500.0}
[2025-12-22T17:12:23.514096] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 307.0}
[2025-12-22T17:12:23.514298] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 776.0}
[2025-12-22T17:12:23.514528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 2430.0}
[2025-12-22T17:12:23.515001] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.665, 'close': 7.665, 'volume': 982.0}
[2025-12-22T17:12:23.514775] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 1.5501, 'high': 1.5501, 'low': 1.55, 'close': 1.55, 'volume': 4050.0}
[2025-12-22T17:12:23.569549] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 200.0}
[2025-12-22T17:12:23.570177] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 1080.0}
[2025-12-22T17:12:23.570693] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 153.0}
[2025-12-22T17:12:23.571475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 200.0}
[2025-12-22T17:12:23.571222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.52, 'close': 1.53, 'volume': 2438.0}
[2025-12-22T17:12:23.571689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 105.0}
[2025-12-22T17:12:23.580271] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 382.0}
[2025-12-22T17:12:23.580846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 28192.0}
[2025-12-22T17:12:23.581120] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 200.0}
[2025-12-22T17:12:23.581307] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.5101, 'close': 1.5101, 'volume': 856.0}
[2025-12-22T17:12:23.608263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 661.0}
[2025-12-22T17:12:23.608356] [INFO ] [ORCH      ] AEHL: Adding 71 new records, updating 0 existing records.
[2025-12-22T17:12:23.581553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 10199.0}
[2025-12-22T17:12:23.610506] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 7.6612, 'high': 7.67, 'low': 7.6612, 'close': 7.67, 'volume': 9638.0}
[2025-12-22T17:12:23.623391] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.6664, 'volume': 6614.0}
[2025-12-22T17:12:23.638735] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.6601, 'close': 7.6601, 'volume': 3062.0}
[2025-12-22T17:12:23.641896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 2333.0}
[2025-12-22T17:12:23.645091] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 33823.0}
[2025-12-22T17:12:23.645392] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 7.67, 'high': 7.6766, 'low': 7.67, 'close': 7.6766, 'volume': 6865.0}
[2025-12-22T17:12:23.645597] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 7.6713, 'high': 7.675, 'low': 7.6713, 'close': 7.675, 'volume': 11508.0}
[2025-12-22T17:12:23.702281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 1645.0}
[2025-12-22T17:12:23.711555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 307.0}
[2025-12-22T17:12:23.737803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 362.0}
[2025-12-22T17:12:23.767025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 114.0}
[2025-12-22T17:12:23.775022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 345.0}
[2025-12-22T17:12:23.775339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1001.0}
[2025-12-22T17:12:23.839078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 109.0}
[2025-12-22T17:12:23.840209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 700.0}
[2025-12-22T17:12:23.878619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 330.0}
[2025-12-22T17:12:23.865625] [INFO ] [ORCH      ] AEHL: Combined dataset has 35902 total records.
[2025-12-22T17:12:23.907201] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-22T17:12:23.897545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 7.67, 'high': 7.6717, 'low': 7.665, 'close': 7.665, 'volume': 54199.0}
[2025-12-22T17:12:23.977712] [DEBUG] [ORCH      ] AEI: Retrieved 179 records for 2025-12.
[2025-12-22T17:12:24.007944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 7.6664, 'high': 7.6664, 'low': 7.665, 'close': 7.665, 'volume': 825.0}
[2025-12-22T17:12:24.041392] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2506.0}
[2025-12-22T17:12:24.127537] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1087.0}
[2025-12-22T17:12:24.138971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 115.0}
[2025-12-22T17:12:24.147611] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 141.0}
[2025-12-22T17:12:24.158984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 7.6658, 'high': 7.6658, 'low': 7.6658, 'close': 7.6658, 'volume': 445.0}
[2025-12-22T17:12:24.159312] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 225.0}
[2025-12-22T17:12:24.165294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 977.0}
[2025-12-22T17:12:24.171898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 100.0}
[2025-12-22T17:12:24.177168] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 2.65, 'high': 2.67, 'low': 2.65, 'close': 2.67, 'volume': 300.0}
[2025-12-22T17:12:24.183065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 24508.0}
[2025-12-22T17:12:24.188815] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 7.6655, 'high': 7.6655, 'low': 7.6655, 'close': 7.6655, 'volume': 1952.0}
[2025-12-22T17:12:24.208301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.6599, 'volume': 21111.0}
[2025-12-22T17:12:24.177566] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 141.0}
[2025-12-22T17:12:24.246387] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:24.246749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 140.0}
[2025-12-22T17:12:24.246605] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 200.0}
[2025-12-22T17:12:24.272942] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 118.0}
[2025-12-22T17:12:24.257721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 200.0}
[2025-12-22T17:12:24.286442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 102.0}
[2025-12-22T17:12:24.292022] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 2.7041, 'high': 2.7041, 'low': 2.7041, 'close': 2.7041, 'volume': 153.0}
[2025-12-22T17:12:24.312992] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 734.0}
[2025-12-22T17:12:24.329862] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 403.0}
[2025-12-22T17:12:24.318869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2099.0}
[2025-12-22T17:12:24.330016] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 284.0}
[2025-12-22T17:12:24.340940] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 2.5, 'high': 2.5105, 'low': 2.5, 'close': 2.5105, 'volume': 357.0}
[2025-12-22T17:12:24.354834] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 2.53, 'high': 2.6191, 'low': 2.5, 'close': 2.6, 'volume': 2830.0}
[2025-12-22T17:12:24.363368] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.6542, 'volume': 9841.0}
[2025-12-22T17:12:24.363902] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 2200.0}
[2025-12-22T17:12:24.364192] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 118.0}
[2025-12-22T17:12:24.378568] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 2.551, 'high': 2.551, 'low': 2.551, 'close': 2.551, 'volume': 300.0}
[2025-12-22T17:12:24.383855] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 2.5928, 'high': 2.5928, 'low': 2.5928, 'close': 2.5928, 'volume': 100.0}
[2025-12-22T17:12:24.378323] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 515.0}
[2025-12-22T17:12:24.409231] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 728.0}
[2025-12-22T17:12:24.417152] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 2.559, 'high': 2.56, 'low': 2.559, 'close': 2.56, 'volume': 808.0}
[2025-12-22T17:12:24.394534] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 7.655, 'high': 7.6556, 'low': 7.655, 'close': 7.655, 'volume': 7014.0}
[2025-12-22T17:12:24.421426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 481.0}
[2025-12-22T17:12:24.440806] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 2.55, 'high': 2.5501, 'low': 2.55, 'close': 2.5501, 'volume': 909.0}
[2025-12-22T17:12:24.442118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 753.0}
[2025-12-22T17:12:24.441976] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 2.6399, 'high': 2.6399, 'low': 2.6399, 'close': 2.6399, 'volume': 796.0}
[2025-12-22T17:12:24.450878] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 2.57, 'high': 2.5701, 'low': 2.56, 'close': 2.56, 'volume': 836.0}
[2025-12-22T17:12:24.454523] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 400.0}
[2025-12-22T17:12:24.454677] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 8578.0}
[2025-12-22T17:12:24.536043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 3455.0}
[2025-12-22T17:12:24.536217] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 2.56, 'high': 2.595, 'low': 2.56, 'close': 2.56, 'volume': 502.0}
[2025-12-22T17:12:24.546740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 357.0}
[2025-12-22T17:12:24.554767] [INFO ] [ORCH      ] AEI: Adding 23 new records, updating 0 existing records.
[2025-12-22T17:12:24.560466] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 601.0}
[2025-12-22T17:12:24.578372] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 9361.0}
[2025-12-22T17:12:24.654126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 410.0}
[2025-12-22T17:12:24.672528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.6501, 'close': 7.655, 'volume': 11310.0}
[2025-12-22T17:12:24.673272] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 7.655, 'high': 7.6587, 'low': 7.655, 'close': 7.655, 'volume': 1575.0}
[2025-12-22T17:12:24.682995] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 637.0}
[2025-12-22T17:12:24.693885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.6536, 'close': 7.655, 'volume': 4555.0}
[2025-12-22T17:12:24.688620] [INFO ] [ORCH      ] AEI: Combined dataset has 20920 total records.
[2025-12-22T17:12:24.723628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 455.0}
[2025-12-22T17:12:24.755923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 4057.0}
[2025-12-22T17:12:24.768556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 55189.0}
[2025-12-22T17:12:24.809675] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 200.0}
[2025-12-22T17:12:24.834907] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-22T17:12:24.840545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 745.0}
[2025-12-22T17:12:24.858099] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-22T17:12:24.863754] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-22T17:12:25.010640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.6407, 'volume': 4763.0}
[2025-12-22T17:12:25.082082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 3362.0}
[2025-12-22T17:12:25.093639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6431, 'close': 7.6431, 'volume': 4578.0}
[2025-12-22T17:12:25.093821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 136.0}
[2025-12-22T17:12:25.094021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 142.0}
[2025-12-22T17:12:25.108390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1029.0}
[2025-12-22T17:12:25.110396] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 9012.0}
[2025-12-22T17:12:25.114160] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:25.125390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 345.0}
[2025-12-22T17:12:25.157263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 7.645, 'high': 7.6458, 'low': 7.645, 'close': 7.6458, 'volume': 665.0}
[2025-12-22T17:12:25.172150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 361.0}
[2025-12-22T17:12:25.200406] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6412, 'close': 7.645, 'volume': 6912.0}
[2025-12-22T17:12:25.220715] [DEBUG] [LOCAL     ] AEE: Primary data saved (108781 records).
[2025-12-22T17:12:25.220925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.6428, 'close': 7.65, 'volume': 4834.0}
[2025-12-22T17:12:25.256490] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-22T17:12:25.261848] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.635, 'close': 7.64, 'volume': 53164.0}
[2025-12-22T17:12:25.291805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 101.0}
[2025-12-22T17:12:25.321666] [INFO ] [ORCH      ] Update Progress: 64/3568 symbols completed. AEE took 11.0s. Estimated remaining: 2h 11m 2s. Rate: 26.7 symbols/min
[2025-12-22T17:12:25.350314] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 100.0}
[2025-12-22T17:12:25.438862] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 4268.0}
[2025-12-22T17:12:25.470779] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 21105.0}
[2025-12-22T17:12:25.459409] [DEBUG] [LOCAL     ] AEHL: Trimmed 35902 records to 35794 (keeping 300 days of data)
[2025-12-22T17:12:25.481209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 2241.0}
[2025-12-22T17:12:25.495797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 802.0}
[2025-12-22T17:12:25.500017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 910.0}
[2025-12-22T17:12:25.532322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1326.0}
[2025-12-22T17:12:25.621619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 810.0}
[2025-12-22T17:12:25.645654] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 3943.0}
[2025-12-22T17:12:25.645848] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 847.0}
[2025-12-22T17:12:25.718809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.6397, 'close': 7.6397, 'volume': 7015.0}
[2025-12-22T17:12:25.758963] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:25.756672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 4993.0}
[2025-12-22T17:12:25.770039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 1019.0}
[2025-12-22T17:12:25.787820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 21573.0}
[2025-12-22T17:12:25.788724] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6435, 'close': 7.645, 'volume': 6046.0}
[2025-12-22T17:12:25.794821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1716.0}
[2025-12-22T17:12:25.800682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 261.0}
[2025-12-22T17:12:25.825832] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1112.0}
[2025-12-22T17:12:25.848351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 2724.0}
[2025-12-22T17:12:25.848883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 652.0}
[2025-12-22T17:12:25.852869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 7.64, 'high': 7.6465, 'low': 7.64, 'close': 7.6465, 'volume': 471.0}
[2025-12-22T17:12:25.880523] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 5286.0}
[2025-12-22T17:12:25.888836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 387.0}
[2025-12-22T17:12:25.888618] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-22T17:12:25.889394] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-22T17:12:25.889454] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-22T17:12:25.890028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 7344.0}
[2025-12-22T17:12:25.890780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 243.0}
[2025-12-22T17:12:25.891714] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2795.0}
[2025-12-22T17:12:25.892279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 364.0}
[2025-12-22T17:12:25.897907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2421.0}
[2025-12-22T17:12:25.903711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 308.0}
[2025-12-22T17:12:25.923370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 27630.0}
[2025-12-22T17:12:25.924069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1011.0}
[2025-12-22T17:12:25.935971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 7813.0}
[2025-12-22T17:12:25.944249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1143.0}
[2025-12-22T17:12:25.997795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 7.6401, 'high': 7.6401, 'low': 7.64, 'close': 7.64, 'volume': 3649.0}
[2025-12-22T17:12:26.010121] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 770.0}
[2025-12-22T17:12:26.020936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 195.0}
[2025-12-22T17:12:26.053042] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 5361.0}
[2025-12-22T17:12:26.069755] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1169.0}
[2025-12-22T17:12:26.070477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 7.6455, 'high': 7.6455, 'low': 7.64, 'close': 7.64, 'volume': 634.0}
[2025-12-22T17:12:26.082092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 7.6473, 'high': 7.6473, 'low': 7.64, 'close': 7.64, 'volume': 354.0}
[2025-12-22T17:12:26.099124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 327.0}
[2025-12-22T17:12:26.126468] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 5942.0}
[2025-12-22T17:12:26.172538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 408.0}
[2025-12-22T17:12:26.174324] [DEBUG] [LOCAL     ] AEI: Trimmed 20920 records to 20895 (keeping 300 days of data)
[2025-12-22T17:12:26.174801] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1951.0}
[2025-12-22T17:12:26.175390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 451.0}
[2025-12-22T17:12:26.175814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 7.64, 'high': 7.647, 'low': 7.635, 'close': 7.6415, 'volume': 88098.0}
[2025-12-22T17:12:26.176330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 7.64, 'high': 7.6401, 'low': 7.64, 'close': 7.64, 'volume': 31807.0}
[2025-12-22T17:12:26.229932] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 5880.0}
[2025-12-22T17:12:26.236556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 622.0}
[2025-12-22T17:12:26.277938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 8185.0}
[2025-12-22T17:12:26.289465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 7.64, 'high': 7.6452, 'low': 7.64, 'close': 7.645, 'volume': 4207.0}
[2025-12-22T17:12:26.291457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 16257.0}
[2025-12-22T17:12:26.298669] [DEBUG] [LOCAL     ] AEIS: Loaded 57530 existing records from primary storage.
[2025-12-22T17:12:26.298902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1455.0}
[2025-12-22T17:12:26.307841] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35794 records).
[2025-12-22T17:12:26.307971] [INFO ] [ORCH      ] AEIS: Loaded 57530 existing records.
[2025-12-22T17:12:26.307283] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 7.6429, 'high': 7.6464, 'low': 7.64, 'close': 7.64, 'volume': 9542.0}
[2025-12-22T17:12:26.313628] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-22T17:12:26.342950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1618.0}
[2025-12-22T17:12:26.343161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 450.0}
[2025-12-22T17:12:26.348482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 7.6464, 'high': 7.6464, 'low': 7.64, 'close': 7.64, 'volume': 2633.0}
[2025-12-22T17:12:26.333237] [INFO ] [ORCH      ] Update Progress: 65/3568 symbols completed. AEHL took 6.6s. Estimated remaining: 2h 9m 54s. Rate: 27.0 symbols/min
[2025-12-22T17:12:26.354102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 100.0}
[2025-12-22T17:12:26.354283] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 251.0}
[2025-12-22T17:12:26.359967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 3773.0}
[2025-12-22T17:12:26.405773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 12957.0}
[2025-12-22T17:12:26.464001] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 366.0}
[2025-12-22T17:12:26.469367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 366.0}
[2025-12-22T17:12:26.499174] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1687.0}
[2025-12-22T17:12:26.520879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 2255.0}
[2025-12-22T17:12:26.526413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 806.0}
[2025-12-22T17:12:26.539227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 450.0}
[2025-12-22T17:12:26.546901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 504.0}
[2025-12-22T17:12:26.583950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 893.0}
[2025-12-22T17:12:26.583742] [DEBUG] [LOCAL     ] AEI: Primary data saved (20895 records).
[2025-12-22T17:12:26.609387] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 7.64, 'high': 7.647, 'low': 7.64, 'close': 7.645, 'volume': 2744.0}
[2025-12-22T17:12:26.658215] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-22T17:12:26.668590] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:26.693327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 7.645, 'high': 7.6472, 'low': 7.64, 'close': 7.64, 'volume': 2905.0}
[2025-12-22T17:12:26.729959] [INFO ] [ORCH      ] Update Progress: 66/3568 symbols completed. AEI took 4.8s. Estimated remaining: 2h 8m 14s. Rate: 27.3 symbols/min
[2025-12-22T17:12:26.746363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 8020.0}
[2025-12-22T17:12:26.796082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1010.0}
[2025-12-22T17:12:26.831832] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 7.64, 'high': 7.6472, 'low': 7.64, 'close': 7.64, 'volume': 2074.0}
[2025-12-22T17:12:26.857460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1355.0}
[2025-12-22T17:12:26.857750] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.6401, 'volume': 1136.0}
[2025-12-22T17:12:26.873824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 3138.0}
[2025-12-22T17:12:26.904942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1094.0}
[2025-12-22T17:12:26.933225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 23407.0}
[2025-12-22T17:12:26.968345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1265.0}
[2025-12-22T17:12:26.991426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 4281.0}
[2025-12-22T17:12:27.000099] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 42391.0}
[2025-12-22T17:12:27.049366] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-22T17:12:27.028539] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 661.0}
[2025-12-22T17:12:27.075117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1401.0}
[2025-12-22T17:12:27.081740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1300.0}
[2025-12-22T17:12:27.074779] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:27.089787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 7.645, 'high': 7.647, 'low': 7.64, 'close': 7.647, 'volume': 3949.0}
[2025-12-22T17:12:27.109690] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:27.106542] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-22T17:12:27.110567] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 9703.0}
[2025-12-22T17:12:27.110350] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-22T17:12:27.111980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1555.0}
[2025-12-22T17:12:27.112152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 5475.0}
[2025-12-22T17:12:27.112350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 22740.0}
[2025-12-22T17:12:27.112596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2048.0}
[2025-12-22T17:12:27.112725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1505.0}
[2025-12-22T17:12:27.112857] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6401, 'close': 7.645, 'volume': 1778.0}
[2025-12-22T17:12:27.112985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2364.0}
[2025-12-22T17:12:27.113290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6445, 'close': 7.6445, 'volume': 2452.0}
[2025-12-22T17:12:27.113397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 3808.0}
[2025-12-22T17:12:27.113511] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 16727.0}
[2025-12-22T17:12:27.113642] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 2713.0}
[2025-12-22T17:12:27.113748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.635, 'close': 7.6399, 'volume': 113896.0}
[2025-12-22T17:12:27.113850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 41855.0}
[2025-12-22T17:12:27.114021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.6415, 'close': 7.6415, 'volume': 10058.0}
[2025-12-22T17:12:27.114137] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2777.0}
[2025-12-22T17:12:27.114323] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 19830.0}
[2025-12-22T17:12:27.114428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 3771.0}
[2025-12-22T17:12:27.114529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 15358.0}
[2025-12-22T17:12:27.114653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 34888.0}
[2025-12-22T17:12:27.114757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 22928.0}
[2025-12-22T17:12:27.114872] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 29340.0}
[2025-12-22T17:12:27.114975] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 35264.0}
[2025-12-22T17:12:27.115020] [INFO ] [ORCH      ] AEG: Adding 350 new records, updating 0 existing records.
[2025-12-22T17:12:27.159314] [INFO ] [ORCH      ] AEG: Combined dataset has 103876 total records.
[2025-12-22T17:12:27.317892] [DEBUG] [LOCAL     ] AEM: Loaded 115542 existing records from primary storage.
[2025-12-22T17:12:27.349528] [INFO ] [ORCH      ] AEM: Loaded 115542 existing records.
[2025-12-22T17:12:27.390528] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:27.861167] [DEBUG] [LOCAL     ] AEO: Loaded 116075 existing records from primary storage.
[2025-12-22T17:12:27.923475] [INFO ] [ORCH      ] AEO: Loaded 116075 existing records.
[2025-12-22T17:12:28.232093] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-22T17:12:28.256125] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:28.261701] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-22T17:12:28.275763] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-22T17:12:28.458396] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-22T17:12:28.463744] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-22T17:12:28.470637] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-22T17:12:28.626196] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-22T17:12:28.696221] [DEBUG] [ORCH      ] AEIS: Retrieved 1406 records for 2025-12.
[2025-12-22T17:12:28.948192] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-22T17:12:28.987772] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:28.998221] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-22T17:12:29.008777] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-22T17:12:29.056335] [DEBUG] [LOCAL     ] AEG: Trimmed 103876 records to 103567 (keeping 300 days of data)
[2025-12-22T17:12:29.056082] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 219.15, 'high': 219.71, 'low': 219.05, 'close': 219.71, 'volume': 3063.0}
[2025-12-22T17:12:29.056779] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 217.53, 'high': 217.53, 'low': 217.52, 'close': 217.52, 'volume': 850.0}
[2025-12-22T17:12:29.057322] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 218.999, 'high': 218.999, 'low': 218.999, 'close': 218.999, 'volume': 401.0}
[2025-12-22T17:12:29.057849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 216.78, 'high': 216.815, 'low': 216.78, 'close': 216.815, 'volume': 893.0}
[2025-12-22T17:12:29.058024] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 217.545, 'high': 217.545, 'low': 217.545, 'close': 217.545, 'volume': 518.0}
[2025-12-22T17:12:29.058310] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 217.545, 'high': 217.8675, 'low': 217.545, 'close': 217.8675, 'volume': 305.0}
[2025-12-22T17:12:29.058593] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 217.86, 'high': 217.86, 'low': 217.86, 'close': 217.86, 'volume': 163.0}
[2025-12-22T17:12:29.058747] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.67, 'close': 217.67, 'volume': 510.0}
[2025-12-22T17:12:29.106037] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 217.67, 'high': 217.67, 'low': 217.67, 'close': 217.67, 'volume': 1106.0}
[2025-12-22T17:12:29.106312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 217.67, 'high': 217.67, 'low': 217.67, 'close': 217.67, 'volume': 186.0}
[2025-12-22T17:12:29.115051] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 218.016, 'high': 218.016, 'low': 217.67, 'close': 217.67, 'volume': 501.0}
[2025-12-22T17:12:29.140848] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 217.5334, 'high': 217.5334, 'low': 217.5334, 'close': 217.5334, 'volume': 323.0}
[2025-12-22T17:12:29.141804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 217.42, 'high': 217.42, 'low': 217.42, 'close': 217.42, 'volume': 141.0}
[2025-12-22T17:12:29.141990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 218.235, 'high': 218.235, 'low': 218.235, 'close': 218.235, 'volume': 168.0}
[2025-12-22T17:12:29.148214] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 218.115, 'high': 218.115, 'low': 218.115, 'close': 218.115, 'volume': 171.0}
[2025-12-22T17:12:29.152233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 217.785, 'high': 217.785, 'low': 217.785, 'close': 217.785, 'volume': 163.0}
[2025-12-22T17:12:29.158370] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 217.94, 'high': 217.94, 'low': 217.53, 'close': 217.53, 'volume': 533.0}
[2025-12-22T17:12:29.161859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 217.65, 'high': 217.86, 'low': 217.43, 'close': 217.86, 'volume': 1865.0}
[2025-12-22T17:12:29.167657] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 217.83, 'high': 217.855, 'low': 217.83, 'close': 217.855, 'volume': 1830.0}
[2025-12-22T17:12:29.168543] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 218.145, 'high': 218.29, 'low': 217.83, 'close': 218.29, 'volume': 1083.0}
[2025-12-22T17:12:29.171345] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.48, 'close': 217.48, 'volume': 774.0}
[2025-12-22T17:12:29.171761] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.54, 'close': 218.54, 'volume': 462.0}
[2025-12-22T17:12:29.174939] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 218.29, 'high': 218.29, 'low': 218.29, 'close': 218.29, 'volume': 181.0}
[2025-12-22T17:12:29.175083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 218.545, 'high': 219.145, 'low': 218.545, 'close': 219.145, 'volume': 1072.0}
[2025-12-22T17:12:29.175219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 218.76, 'high': 219.67, 'low': 218.76, 'close': 219.67, 'volume': 1041.0}
[2025-12-22T17:12:29.175358] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 220.269, 'high': 220.269, 'low': 220.269, 'close': 220.269, 'volume': 344.0}
[2025-12-22T17:12:29.175562] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 219.64, 'high': 220.4, 'low': 219.64, 'close': 220.4, 'volume': 715.0}
[2025-12-22T17:12:29.175851] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 219.885, 'high': 220.295, 'low': 219.885, 'close': 220.295, 'volume': 646.0}
[2025-12-22T17:12:29.250910] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 219.63, 'high': 219.86, 'low': 219.6, 'close': 219.86, 'volume': 1056.0}
[2025-12-22T17:12:29.259902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 219.6, 'high': 219.63, 'low': 219.54, 'close': 219.57, 'volume': 1026.0}
[2025-12-22T17:12:29.289495] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-22T17:12:29.298328] [DEBUG] [ORCH      ] AEM: Retrieved 2711 records for 2025-12.
[2025-12-22T17:12:29.298230] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 219.94, 'high': 219.94, 'low': 219.46, 'close': 219.46, 'volume': 1431.0}
[2025-12-22T17:12:29.306721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 219.64, 'high': 219.77, 'low': 218.7, 'close': 218.76, 'volume': 4829.0}
[2025-12-22T17:12:29.307077] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 218.76, 'high': 219.03, 'low': 218.635, 'close': 218.635, 'volume': 1227.0}
[2025-12-22T17:12:29.318078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 218.3, 'high': 218.33, 'low': 218.3, 'close': 218.3, 'volume': 906.0}
[2025-12-22T17:12:29.318698] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 218.76, 'high': 218.76, 'low': 218.76, 'close': 218.76, 'volume': 142.0}
[2025-12-22T17:12:29.345395] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 218.495, 'high': 218.495, 'low': 218.495, 'close': 218.495, 'volume': 287.0}
[2025-12-22T17:12:29.385325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 218.92, 'high': 219.3425, 'low': 218.92, 'close': 219.3425, 'volume': 1106.0}
[2025-12-22T17:12:29.433829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 219.24, 'high': 219.24, 'low': 219.24, 'close': 219.24, 'volume': 299.0}
[2025-12-22T17:12:29.441772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 218.88, 'high': 219.05, 'low': 218.63, 'close': 218.63, 'volume': 1021.0}
[2025-12-22T17:12:29.453184] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 219.09, 'high': 219.09, 'low': 219.09, 'close': 219.09, 'volume': 228.0}
[2025-12-22T17:12:29.469197] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 218.845, 'high': 218.845, 'low': 218.845, 'close': 218.845, 'volume': 142.0}
[2025-12-22T17:12:29.474458] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 219.1, 'high': 219.33, 'low': 219.1, 'close': 219.33, 'volume': 1045.0}
[2025-12-22T17:12:29.480240] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 219.26, 'high': 219.26, 'low': 219.26, 'close': 219.26, 'volume': 293.0}
[2025-12-22T17:12:29.480637] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 219.15, 'high': 219.375, 'low': 219.15, 'close': 219.3, 'volume': 1917.0}
[2025-12-22T17:12:29.491472] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 219.135, 'high': 219.925, 'low': 219.03, 'close': 219.03, 'volume': 4971.0}
[2025-12-22T17:12:29.491923] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 219.21, 'high': 219.21, 'low': 218.075, 'close': 218.175, 'volume': 3866.0}
[2025-12-22T17:12:29.502530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 217.94, 'high': 217.94, 'low': 217.94, 'close': 217.94, 'volume': 525.0}
[2025-12-22T17:12:29.512872] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 217.99, 'high': 217.99, 'low': 217.99, 'close': 217.99, 'volume': 105.0}
[2025-12-22T17:12:29.519045] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 217.99, 'high': 217.99, 'low': 217.99, 'close': 217.99, 'volume': 348.0}
[2025-12-22T17:12:29.519211] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 218.56, 'high': 218.56, 'low': 218.56, 'close': 218.56, 'volume': 409.0}
[2025-12-22T17:12:29.526093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 218.92, 'high': 218.92, 'low': 218.92, 'close': 218.92, 'volume': 293.0}
[2025-12-22T17:12:29.532471] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 218.71, 'high': 218.71, 'low': 218.71, 'close': 218.71, 'volume': 227.0}
[2025-12-22T17:12:29.543829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 218.5, 'high': 218.5, 'low': 218.185, 'close': 218.185, 'volume': 3139.0}
[2025-12-22T17:12:29.544260] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 217.725, 'high': 217.725, 'low': 217.715, 'close': 217.715, 'volume': 401.0}
[2025-12-22T17:12:29.549776] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 217.66, 'high': 217.66, 'low': 217.66, 'close': 217.66, 'volume': 165.0}
[2025-12-22T17:12:29.565785] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 218.0999, 'high': 218.0999, 'low': 218.0999, 'close': 218.0999, 'volume': 240.0}
[2025-12-22T17:12:29.565953] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 217.695, 'high': 218.02, 'low': 217.695, 'close': 218.02, 'volume': 1274.0}
[2025-12-22T17:12:29.571226] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 218.0037, 'high': 218.0037, 'low': 218.0037, 'close': 218.0037, 'volume': 219.0}
[2025-12-22T17:12:29.576505] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 218.405, 'high': 218.71, 'low': 218.405, 'close': 218.71, 'volume': 277.0}
[2025-12-22T17:12:29.586919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 218.405, 'high': 219.09, 'low': 218.405, 'close': 219.09, 'volume': 1561.0}
[2025-12-22T17:12:29.592486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 219.56, 'high': 219.575, 'low': 219.56, 'close': 219.575, 'volume': 327.0}
[2025-12-22T17:12:29.592917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 219.54, 'high': 219.54, 'low': 219.54, 'close': 219.54, 'volume': 401.0}
[2025-12-22T17:12:29.593335] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 219.535, 'high': 219.535, 'low': 219.535, 'close': 219.535, 'volume': 961.0}
[2025-12-22T17:12:29.603919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 219.54, 'high': 219.54, 'low': 219.54, 'close': 219.54, 'volume': 314.0}
[2025-12-22T17:12:29.609227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 219.14, 'high': 219.14, 'low': 219.01, 'close': 219.11, 'volume': 2998.0}
[2025-12-22T17:12:29.614520] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 219.135, 'high': 219.135, 'low': 219.135, 'close': 219.135, 'volume': 579.0}
[2025-12-22T17:12:29.625431] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 219.4, 'high': 219.4, 'low': 219.4, 'close': 219.4, 'volume': 558.0}
[2025-12-22T17:12:29.641949] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 219.4, 'high': 219.45, 'low': 219.4, 'close': 219.45, 'volume': 1035.0}
[2025-12-22T17:12:29.654431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 179.419, 'high': 179.419, 'low': 177.31, 'close': 178.3299, 'volume': 95234.0}
[2025-12-22T17:12:29.647508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 219.78, 'high': 219.79, 'low': 219.78, 'close': 219.79, 'volume': 704.0}
[2025-12-22T17:12:29.655188] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 219.77, 'high': 219.77, 'low': 219.77, 'close': 219.77, 'volume': 148.0}
[2025-12-22T17:12:29.655355] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 219.665, 'high': 219.665, 'low': 219.665, 'close': 219.665, 'volume': 338.0}
[2025-12-22T17:12:29.655520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 178.02, 'high': 179.0368, 'low': 178.0165, 'close': 178.35, 'volume': 44422.0}
[2025-12-22T17:12:29.655871] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 219.5804, 'high': 219.67, 'low': 219.5804, 'close': 219.67, 'volume': 716.0}
[2025-12-22T17:12:29.656311] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 219.67, 'high': 219.67, 'low': 219.67, 'close': 219.67, 'volume': 1092.0}
[2025-12-22T17:12:29.655705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 178.426, 'high': 178.86, 'low': 177.77, 'close': 178.28, 'volume': 28109.0}
[2025-12-22T17:12:29.665235] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 219.88, 'high': 219.88, 'low': 219.88, 'close': 219.88, 'volume': 283.0}
[2025-12-22T17:12:29.665449] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 219.73, 'high': 219.83, 'low': 219.67, 'close': 219.67, 'volume': 945.0}
[2025-12-22T17:12:29.665619] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 219.96, 'high': 219.96, 'low': 219.485, 'close': 219.485, 'volume': 345.0}
[2025-12-22T17:12:29.665960] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 219.48, 'high': 219.48, 'low': 219.48, 'close': 219.48, 'volume': 132.0}
[2025-12-22T17:12:29.665804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 178.7, 'high': 178.98, 'low': 178.1763, 'close': 178.34, 'volume': 20141.0}
[2025-12-22T17:12:29.666161] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 219.93, 'high': 219.93, 'low': 219.93, 'close': 219.93, 'volume': 273.0}
[2025-12-22T17:12:29.715262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 178.23, 'high': 179.2, 'low': 178.0, 'close': 179.2, 'volume': 17470.0}
[2025-12-22T17:12:29.723994] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 219.93, 'high': 219.93, 'low': 219.14, 'close': 219.14, 'volume': 1145.0}
[2025-12-22T17:12:29.750630] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 218.82, 'high': 218.82, 'low': 218.82, 'close': 218.82, 'volume': 520.0}
[2025-12-22T17:12:29.751693] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 218.92, 'high': 218.92, 'low': 218.92, 'close': 218.92, 'volume': 830.0}
[2025-12-22T17:12:29.751835] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 219.22, 'high': 219.22, 'low': 219.22, 'close': 219.22, 'volume': 140.0}
[2025-12-22T17:12:29.757848] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.2, 'close': 219.2, 'volume': 717.0}
[2025-12-22T17:12:29.759355] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 218.83, 'high': 218.83, 'low': 218.83, 'close': 218.83, 'volume': 153.0}
[2025-12-22T17:12:29.761341] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 218.82, 'high': 218.82, 'low': 218.82, 'close': 218.82, 'volume': 829.0}
[2025-12-22T17:12:29.750820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 179.09, 'high': 179.95, 'low': 179.075, 'close': 179.6479, 'volume': 22237.0}
[2025-12-22T17:12:29.761530] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 179.675, 'high': 179.82, 'low': 179.15, 'close': 179.69, 'volume': 37329.0}
[2025-12-22T17:12:29.761969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 179.67, 'high': 180.37, 'low': 179.6166, 'close': 179.98, 'volume': 67631.0}
[2025-12-22T17:12:29.762113] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 179.915, 'high': 180.45, 'low': 179.75, 'close': 179.895, 'volume': 9430.0}
[2025-12-22T17:12:29.761851] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 218.53, 'high': 218.53, 'low': 218.14, 'close': 218.14, 'volume': 1423.0}
[2025-12-22T17:12:29.763449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 179.7482, 'high': 179.83, 'low': 179.4975, 'close': 179.75, 'volume': 12547.0}
[2025-12-22T17:12:29.764096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 218.48, 'high': 218.73, 'low': 218.48, 'close': 218.73, 'volume': 1817.0}
[2025-12-22T17:12:29.764232] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 219.1, 'high': 219.1, 'low': 219.1, 'close': 219.1, 'volume': 281.0}
[2025-12-22T17:12:29.764656] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 218.8, 'high': 218.8, 'low': 218.8, 'close': 218.8, 'volume': 521.0}
[2025-12-22T17:12:29.768821] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 219.0, 'close': 219.0, 'volume': 265.0}
[2025-12-22T17:12:29.768439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 179.74, 'high': 180.1, 'low': 179.73, 'close': 179.845, 'volume': 11035.0}
[2025-12-22T17:12:29.768995] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 218.51, 'high': 218.51, 'low': 218.51, 'close': 218.51, 'volume': 443.0}
[2025-12-22T17:12:29.769431] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 218.36, 'high': 218.36, 'low': 218.36, 'close': 218.36, 'volume': 264.0}
[2025-12-22T17:12:29.769545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 179.87, 'high': 180.11, 'low': 179.56, 'close': 179.71, 'volume': 9332.0}
[2025-12-22T17:12:29.771317] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 218.67, 'high': 218.67, 'low': 218.67, 'close': 218.67, 'volume': 279.0}
[2025-12-22T17:12:29.772806] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 179.73, 'high': 179.9, 'low': 179.51, 'close': 179.665, 'volume': 8237.0}
[2025-12-22T17:12:29.773928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 218.3925, 'high': 218.3925, 'low': 218.3925, 'close': 218.3925, 'volume': 107.0}
[2025-12-22T17:12:29.776973] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 218.31, 'high': 218.31, 'low': 218.31, 'close': 218.31, 'volume': 136.0}
[2025-12-22T17:12:29.776832] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 179.7, 'high': 179.9199, 'low': 179.7, 'close': 179.73, 'volume': 5410.0}
[2025-12-22T17:12:29.784659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 179.9099, 'high': 179.99, 'low': 179.57, 'close': 179.91, 'volume': 15661.0}
[2025-12-22T17:12:29.787916] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 218.59, 'high': 218.59, 'low': 218.59, 'close': 218.59, 'volume': 536.0}
[2025-12-22T17:12:29.788038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 179.92, 'high': 180.23, 'low': 179.87, 'close': 180.1, 'volume': 7968.0}
[2025-12-22T17:12:29.788219] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 180.23, 'high': 180.67, 'low': 180.19, 'close': 180.61, 'volume': 18977.0}
[2025-12-22T17:12:29.788349] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 218.0601, 'high': 218.0601, 'low': 218.0601, 'close': 218.0601, 'volume': 122.0}
[2025-12-22T17:12:29.788525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 180.659, 'high': 180.659, 'low': 180.2678, 'close': 180.28, 'volume': 8779.0}
[2025-12-22T17:12:29.788664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 218.06, 'high': 218.56, 'low': 218.06, 'close': 218.56, 'volume': 1419.0}
[2025-12-22T17:12:29.788810] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 180.5, 'high': 180.7, 'low': 180.4023, 'close': 180.45, 'volume': 10525.0}
[2025-12-22T17:12:29.788932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 180.4545, 'high': 180.5479, 'low': 180.25, 'close': 180.29, 'volume': 9580.0}
[2025-12-22T17:12:29.838596] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 218.09, 'high': 218.09, 'low': 218.09, 'close': 218.09, 'volume': 361.0}
[2025-12-22T17:12:29.838966] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 218.55, 'high': 218.55, 'low': 218.34, 'close': 218.34, 'volume': 380.0}
[2025-12-22T17:12:29.838757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 180.31, 'high': 180.42, 'low': 180.075, 'close': 180.35, 'volume': 10344.0}
[2025-12-22T17:12:29.839139] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 218.35, 'high': 218.35, 'low': 218.12, 'close': 218.33, 'volume': 1602.0}
[2025-12-22T17:12:29.847877] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 180.27, 'high': 180.42, 'low': 180.1, 'close': 180.1, 'volume': 11889.0}
[2025-12-22T17:12:29.848068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 180.04, 'high': 180.3799, 'low': 180.0, 'close': 180.3, 'volume': 14785.0}
[2025-12-22T17:12:29.847703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 218.295, 'high': 218.295, 'low': 218.295, 'close': 218.295, 'volume': 668.0}
[2025-12-22T17:12:29.874178] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 218.44, 'high': 218.44, 'low': 218.44, 'close': 218.44, 'volume': 411.0}
[2025-12-22T17:12:29.873751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 180.185, 'high': 180.58, 'low': 180.185, 'close': 180.58, 'volume': 16606.0}
[2025-12-22T17:12:29.876508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 218.24, 'high': 218.24, 'low': 218.24, 'close': 218.24, 'volume': 241.0}
[2025-12-22T17:12:29.881142] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 218.07, 'high': 218.12, 'low': 217.96, 'close': 218.0, 'volume': 2946.0}
[2025-12-22T17:12:29.882421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 180.485, 'high': 180.9587, 'low': 180.485, 'close': 180.8, 'volume': 11725.0}
[2025-12-22T17:12:29.882603] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 180.8, 'high': 180.9, 'low': 180.469, 'close': 180.67, 'volume': 12714.0}
[2025-12-22T17:12:29.882978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 180.84, 'high': 180.95, 'low': 180.53, 'close': 180.575, 'volume': 13187.0}
[2025-12-22T17:12:29.886217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 180.575, 'high': 180.575, 'low': 179.93, 'close': 180.04, 'volume': 12593.0}
[2025-12-22T17:12:29.886625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 180.1, 'high': 180.15, 'low': 179.85, 'close': 180.0696, 'volume': 8732.0}
[2025-12-22T17:12:29.882248] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 217.98, 'high': 217.99, 'low': 217.98, 'close': 217.99, 'volume': 1180.0}
[2025-12-22T17:12:29.891171] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 217.95, 'high': 217.95, 'low': 217.83, 'close': 217.83, 'volume': 298.0}
[2025-12-22T17:12:29.886809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 180.03, 'high': 180.04, 'low': 179.67, 'close': 179.83, 'volume': 9919.0}
[2025-12-22T17:12:29.895995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 179.8741, 'high': 180.33, 'low': 179.8741, 'close': 180.33, 'volume': 5900.0}
[2025-12-22T17:12:29.895654] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 217.92, 'high': 217.92, 'low': 217.92, 'close': 217.92, 'volume': 189.0}
[2025-12-22T17:12:29.902822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 217.79, 'high': 217.79, 'low': 217.79, 'close': 217.79, 'volume': 204.0}
[2025-12-22T17:12:29.903004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 180.355, 'high': 180.55, 'low': 180.355, 'close': 180.55, 'volume': 14672.0}
[2025-12-22T17:12:29.908836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 218.13, 'high': 218.16, 'low': 218.13, 'close': 218.16, 'volume': 1340.0}
[2025-12-22T17:12:29.911332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 180.38, 'high': 180.5699, 'low': 180.24, 'close': 180.3922, 'volume': 12225.0}
[2025-12-22T17:12:29.911535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 180.65, 'high': 180.65, 'low': 180.3605, 'close': 180.525, 'volume': 5326.0}
[2025-12-22T17:12:29.911701] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 218.14, 'high': 218.14, 'low': 218.14, 'close': 218.14, 'volume': 339.0}
[2025-12-22T17:12:29.911868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 180.515, 'high': 180.63, 'low': 180.15, 'close': 180.15, 'volume': 7165.0}
[2025-12-22T17:12:29.912141] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 218.35, 'high': 218.53, 'low': 218.35, 'close': 218.53, 'volume': 1093.0}
[2025-12-22T17:12:29.912024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 180.145, 'high': 180.41, 'low': 180.145, 'close': 180.2313, 'volume': 4247.0}
[2025-12-22T17:12:29.912272] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 218.73, 'high': 218.97, 'low': 218.59, 'close': 218.59, 'volume': 3055.0}
[2025-12-22T17:12:29.966206] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 180.21, 'high': 180.23, 'low': 180.0001, 'close': 180.23, 'volume': 3435.0}
[2025-12-22T17:12:29.966620] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.53, 'close': 218.53, 'volume': 1115.0}
[2025-12-22T17:12:29.992807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 180.19, 'high': 180.33, 'low': 180.1213, 'close': 180.24, 'volume': 7312.0}
[2025-12-22T17:12:29.993004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 180.15, 'high': 180.33, 'low': 180.08, 'close': 180.33, 'volume': 5787.0}
[2025-12-22T17:12:29.993172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 218.55, 'high': 218.55, 'low': 218.55, 'close': 218.55, 'volume': 253.0}
[2025-12-22T17:12:29.996330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 180.34, 'high': 180.6, 'low': 180.34, 'close': 180.6, 'volume': 3380.0}
[2025-12-22T17:12:30.000245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 218.55, 'high': 218.56, 'low': 218.465, 'close': 218.465, 'volume': 630.0}
[2025-12-22T17:12:29.998721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 180.545, 'high': 180.545, 'low': 180.21, 'close': 180.22, 'volume': 10010.0}
[2025-12-22T17:12:30.003619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 180.08, 'high': 180.135, 'low': 179.83, 'close': 180.0, 'volume': 15105.0}
[2025-12-22T17:12:30.003400] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 218.46, 'high': 218.46, 'low': 218.46, 'close': 218.46, 'volume': 277.0}
[2025-12-22T17:12:30.013881] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 179.82, 'high': 179.82, 'low': 179.16, 'close': 179.2924, 'volume': 19069.0}
[2025-12-22T17:12:30.022642] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 179.27, 'high': 179.4, 'low': 178.93, 'close': 179.21, 'volume': 11635.0}
[2025-12-22T17:12:30.025957] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 179.15, 'high': 179.46, 'low': 179.08, 'close': 179.15, 'volume': 13794.0}
[2025-12-22T17:12:30.029434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 179.145, 'high': 179.145, 'low': 178.7875, 'close': 179.03, 'volume': 6031.0}
[2025-12-22T17:12:30.014153] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 218.45, 'close': 218.45, 'volume': 234.0}
[2025-12-22T17:12:30.037957] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 179.08, 'high': 179.29, 'low': 178.77, 'close': 178.945, 'volume': 12278.0}
[2025-12-22T17:12:30.038112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 178.98, 'high': 179.07, 'low': 178.79, 'close': 178.96, 'volume': 9321.0}
[2025-12-22T17:12:30.038296] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 218.3474, 'high': 218.3474, 'low': 218.3474, 'close': 218.3474, 'volume': 246.0}
[2025-12-22T17:12:30.040452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 178.86, 'high': 179.14, 'low': 178.8, 'close': 179.02, 'volume': 4562.0}
[2025-12-22T17:12:30.040301] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 218.36, 'high': 218.36, 'low': 218.23, 'close': 218.23, 'volume': 672.0}
[2025-12-22T17:12:30.045811] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 218.18, 'high': 218.37, 'low': 218.18, 'close': 218.37, 'volume': 881.0}
[2025-12-22T17:12:30.048524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 179.02, 'high': 179.1, 'low': 178.7, 'close': 178.71, 'volume': 12715.0}
[2025-12-22T17:12:30.051960] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 218.19, 'high': 218.19, 'low': 218.19, 'close': 218.19, 'volume': 310.0}
[2025-12-22T17:12:30.051248] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 178.678, 'high': 178.91, 'low': 178.595, 'close': 178.74, 'volume': 3973.0}
[2025-12-22T17:12:30.052179] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 218.39, 'high': 218.39, 'low': 218.39, 'close': 218.39, 'volume': 804.0}
[2025-12-22T17:12:30.052353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 178.8525, 'high': 178.97, 'low': 178.73, 'close': 178.73, 'volume': 9464.0}
[2025-12-22T17:12:30.052650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 178.54, 'high': 178.6777, 'low': 178.45, 'close': 178.6777, 'volume': 6536.0}
[2025-12-22T17:12:30.052947] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 178.55, 'high': 178.55, 'low': 178.0, 'close': 178.14, 'volume': 11081.0}
[2025-12-22T17:12:30.053134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 178.04, 'high': 178.48, 'low': 178.04, 'close': 178.36, 'volume': 6688.0}
[2025-12-22T17:12:30.052826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 218.25, 'high': 218.25, 'low': 218.25, 'close': 218.25, 'volume': 184.0}
[2025-12-22T17:12:30.053316] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 218.245, 'high': 218.245, 'low': 218.24, 'close': 218.24, 'volume': 800.0}
[2025-12-22T17:12:30.053530] [DEBUG] [LOCAL     ] AEG: Primary data saved (103567 records).
[2025-12-22T17:12:30.053642] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-22T17:12:30.053494] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 178.3, 'high': 178.4579, 'low': 178.1, 'close': 178.45, 'volume': 5871.0}
[2025-12-22T17:12:30.069333] [INFO ] [ORCH      ] Update Progress: 67/3568 symbols completed. AEG took 11.8s. Estimated remaining: 2h 9m 12s. Rate: 27.1 symbols/min
[2025-12-22T17:12:30.070057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 217.96, 'high': 217.96, 'low': 217.955, 'close': 217.955, 'volume': 1771.0}
[2025-12-22T17:12:30.075762] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 178.46, 'high': 178.7883, 'low': 178.45, 'close': 178.7883, 'volume': 10119.0}
[2025-12-22T17:12:30.090793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 217.82, 'high': 217.82, 'low': 217.82, 'close': 217.82, 'volume': 491.0}
[2025-12-22T17:12:30.137817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 217.69, 'high': 217.69, 'low': 217.69, 'close': 217.69, 'volume': 327.0}
[2025-12-22T17:12:30.144432] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 217.685, 'high': 217.685, 'low': 217.685, 'close': 217.685, 'volume': 679.0}
[2025-12-22T17:12:30.132538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 178.66, 'high': 178.71, 'low': 178.23, 'close': 178.31, 'volume': 8599.0}
[2025-12-22T17:12:30.160480] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 178.4499, 'high': 178.4499, 'low': 177.9881, 'close': 177.9881, 'volume': 6391.0}
[2025-12-22T17:12:30.167694] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 217.85, 'high': 218.05, 'low': 217.85, 'close': 218.05, 'volume': 597.0}
[2025-12-22T17:12:30.170736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 177.95, 'high': 178.05, 'low': 177.6328, 'close': 177.85, 'volume': 5296.0}
[2025-12-22T17:12:30.170567] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 217.79, 'high': 217.79, 'low': 217.51, 'close': 217.51, 'volume': 1328.0}
[2025-12-22T17:12:30.170950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 177.7962, 'high': 178.02, 'low': 177.7962, 'close': 177.9658, 'volume': 5977.0}
[2025-12-22T17:12:30.171098] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 217.545, 'high': 217.545, 'low': 217.545, 'close': 217.545, 'volume': 193.0}
[2025-12-22T17:12:30.171268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 178.02, 'high': 178.66, 'low': 177.89, 'close': 178.66, 'volume': 10057.0}
[2025-12-22T17:12:30.171388] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 217.65, 'high': 217.65, 'low': 217.65, 'close': 217.65, 'volume': 196.0}
[2025-12-22T17:12:30.171543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 178.68, 'high': 178.74, 'low': 178.03, 'close': 178.03, 'volume': 30893.0}
[2025-12-22T17:12:30.171954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 217.665, 'high': 217.665, 'low': 217.665, 'close': 217.665, 'volume': 358.0}
[2025-12-22T17:12:30.172085] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 217.84, 'high': 217.84, 'low': 217.84, 'close': 217.84, 'volume': 1219.0}
[2025-12-22T17:12:30.172214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 177.975, 'high': 178.05, 'low': 177.76, 'close': 177.82, 'volume': 11746.0}
[2025-12-22T17:12:30.187800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 177.94, 'high': 178.1901, 'low': 177.76, 'close': 177.89, 'volume': 10174.0}
[2025-12-22T17:12:30.193209] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 177.9924, 'high': 178.25, 'low': 177.9, 'close': 178.2475, 'volume': 5788.0}
[2025-12-22T17:12:30.193069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 217.855, 'high': 217.855, 'low': 217.69, 'close': 217.69, 'volume': 819.0}
[2025-12-22T17:12:30.218396] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 217.69, 'high': 217.69, 'low': 217.69, 'close': 217.69, 'volume': 260.0}
[2025-12-22T17:12:30.198501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 178.23, 'high': 178.24, 'low': 177.97, 'close': 178.0665, 'volume': 7731.0}
[2025-12-22T17:12:30.243517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 178.035, 'high': 178.19, 'low': 178.035, 'close': 178.115, 'volume': 4863.0}
[2025-12-22T17:12:30.239671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 217.88, 'high': 217.88, 'low': 217.88, 'close': 217.88, 'volume': 241.0}
[2025-12-22T17:12:30.243692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 178.16, 'high': 178.82, 'low': 178.12, 'close': 178.82, 'volume': 16342.0}
[2025-12-22T17:12:30.243884] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.88, 'close': 217.89, 'volume': 899.0}
[2025-12-22T17:12:30.243379] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:30.244174] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 217.795, 'high': 217.795, 'low': 217.795, 'close': 217.795, 'volume': 269.0}
[2025-12-22T17:12:30.244312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 217.66, 'high': 217.66, 'low': 217.27, 'close': 217.27, 'volume': 831.0}
[2025-12-22T17:12:30.244691] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 217.395, 'high': 217.395, 'low': 217.395, 'close': 217.395, 'volume': 349.0}
[2025-12-22T17:12:30.244794] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 217.2601, 'high': 217.2601, 'low': 217.18, 'close': 217.18, 'volume': 1866.0}
[2025-12-22T17:12:30.244898] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 217.1, 'high': 217.1, 'low': 216.87, 'close': 216.87, 'volume': 2731.0}
[2025-12-22T17:12:30.245016] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 217.0, 'high': 217.0, 'low': 217.0, 'close': 217.0, 'volume': 490.0}
[2025-12-22T17:12:30.245117] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 216.761, 'high': 216.761, 'low': 216.745, 'close': 216.745, 'volume': 555.0}
[2025-12-22T17:12:30.245216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 216.88, 'high': 216.88, 'low': 216.87, 'close': 216.88, 'volume': 1177.0}
[2025-12-22T17:12:30.245314] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 216.93, 'high': 217.25, 'low': 216.775, 'close': 217.22, 'volume': 8359.0}
[2025-12-22T17:12:30.245410] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 217.035, 'high': 217.28, 'low': 217.035, 'close': 217.28, 'volume': 955.0}
[2025-12-22T17:12:30.245509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 217.34, 'high': 217.34, 'low': 217.34, 'close': 217.34, 'volume': 1283.0}
[2025-12-22T17:12:30.245626] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.4, 'close': 217.4, 'volume': 1331.0}
[2025-12-22T17:12:30.245750] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.48, 'close': 217.48, 'volume': 464.0}
[2025-12-22T17:12:30.245852] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 217.645, 'high': 217.82, 'low': 217.645, 'close': 217.82, 'volume': 1383.0}
[2025-12-22T17:12:30.245951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 217.855, 'high': 217.855, 'low': 217.73, 'close': 217.73, 'volume': 1910.0}
[2025-12-22T17:12:30.246050] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 217.73, 'high': 217.73, 'low': 217.67, 'close': 217.675, 'volume': 2641.0}
[2025-12-22T17:12:30.246148] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 217.595, 'high': 217.77, 'low': 217.56, 'close': 217.76, 'volume': 6106.0}
[2025-12-22T17:12:30.244028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 178.82, 'high': 178.87, 'low': 178.38, 'close': 178.38, 'volume': 8606.0}
[2025-12-22T17:12:30.246378] [INFO ] [ORCH      ] AEIS: Adding 156 new records, updating 0 existing records.
[2025-12-22T17:12:30.247273] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 178.43, 'high': 178.72, 'low': 178.42, 'close': 178.72, 'volume': 6338.0}
[2025-12-22T17:12:30.247570] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 178.82, 'high': 179.08, 'low': 178.82, 'close': 179.08, 'volume': 4210.0}
[2025-12-22T17:12:30.247976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 179.09, 'high': 179.485, 'low': 179.06, 'close': 179.22, 'volume': 7537.0}
[2025-12-22T17:12:30.248109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 179.34, 'high': 179.5, 'low': 179.23, 'close': 179.5, 'volume': 1813.0}
[2025-12-22T17:12:30.248302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 179.42, 'high': 179.79, 'low': 179.42, 'close': 179.79, 'volume': 4955.0}
[2025-12-22T17:12:30.248499] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 179.79, 'high': 180.03, 'low': 179.78, 'close': 180.03, 'volume': 9016.0}
[2025-12-22T17:12:30.248706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 179.9, 'high': 180.0, 'low': 179.88, 'close': 180.0, 'volume': 1887.0}
[2025-12-22T17:12:30.248848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 179.97, 'high': 180.09, 'low': 179.92, 'close': 180.0312, 'volume': 4869.0}
[2025-12-22T17:12:30.249020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 179.96, 'high': 180.31, 'low': 179.92, 'close': 180.31, 'volume': 4436.0}
[2025-12-22T17:12:30.249154] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 180.17, 'high': 180.175, 'low': 180.16, 'close': 180.175, 'volume': 2045.0}
[2025-12-22T17:12:30.249259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 180.32, 'high': 180.39, 'low': 180.22, 'close': 180.305, 'volume': 6784.0}
[2025-12-22T17:12:30.250300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 180.3003, 'high': 180.5, 'low': 180.3003, 'close': 180.41, 'volume': 8039.0}
[2025-12-22T17:12:30.250588] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 180.5, 'high': 180.59, 'low': 180.4, 'close': 180.54, 'volume': 10515.0}
[2025-12-22T17:12:30.250697] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 180.46, 'high': 180.46, 'low': 180.305, 'close': 180.31, 'volume': 3077.0}
[2025-12-22T17:12:30.250930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 180.25, 'high': 180.36, 'low': 180.1, 'close': 180.36, 'volume': 5084.0}
[2025-12-22T17:12:30.251118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 180.355, 'high': 180.5699, 'low': 180.33, 'close': 180.56, 'volume': 5066.0}
[2025-12-22T17:12:30.251340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 180.505, 'high': 180.6534, 'low': 180.45, 'close': 180.61, 'volume': 4445.0}
[2025-12-22T17:12:30.251481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 180.61, 'high': 180.67, 'low': 180.48, 'close': 180.54, 'volume': 3482.0}
[2025-12-22T17:12:30.251684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 180.6, 'high': 180.665, 'low': 180.34, 'close': 180.34, 'volume': 5576.0}
[2025-12-22T17:12:30.251808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 180.395, 'high': 180.4999, 'low': 180.13, 'close': 180.16, 'volume': 12492.0}
[2025-12-22T17:12:30.251913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 180.235, 'high': 180.2599, 'low': 180.06, 'close': 180.15, 'volume': 7374.0}
[2025-12-22T17:12:30.252014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 180.08, 'high': 180.15, 'low': 179.96, 'close': 180.045, 'volume': 7388.0}
[2025-12-22T17:12:30.252139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 180.14, 'high': 180.1474, 'low': 180.01, 'close': 180.1474, 'volume': 4456.0}
[2025-12-22T17:12:30.252279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 180.05, 'high': 180.05, 'low': 179.88, 'close': 179.93, 'volume': 1979.0}
[2025-12-22T17:12:30.252450] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 179.935, 'high': 179.98, 'low': 179.85, 'close': 179.875, 'volume': 5213.0}
[2025-12-22T17:12:30.252598] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 179.81, 'high': 179.93, 'low': 179.81, 'close': 179.89, 'volume': 3319.0}
[2025-12-22T17:12:30.252812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 179.885, 'high': 180.06, 'low': 179.83, 'close': 180.03, 'volume': 7140.0}
[2025-12-22T17:12:30.253017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 180.09, 'high': 180.09, 'low': 179.81, 'close': 179.91, 'volume': 4867.0}
[2025-12-22T17:12:30.253122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 179.91, 'high': 180.2, 'low': 179.76, 'close': 180.2, 'volume': 7690.0}
[2025-12-22T17:12:30.253224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 180.21, 'high': 180.33, 'low': 180.21, 'close': 180.27, 'volume': 5967.0}
[2025-12-22T17:12:30.253461] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 180.33, 'high': 180.5, 'low': 180.265, 'close': 180.5, 'volume': 8365.0}
[2025-12-22T17:12:30.253647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 180.54, 'high': 180.59, 'low': 180.48, 'close': 180.56, 'volume': 3579.0}
[2025-12-22T17:12:30.253753] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 180.48, 'high': 180.58, 'low': 180.4145, 'close': 180.46, 'volume': 5207.0}
[2025-12-22T17:12:30.253855] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 180.51, 'high': 180.51, 'low': 180.3, 'close': 180.345, 'volume': 10350.0}
[2025-12-22T17:12:30.253958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 180.3217, 'high': 180.44, 'low': 180.3, 'close': 180.43, 'volume': 6961.0}
[2025-12-22T17:12:30.254240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 180.46, 'high': 180.55, 'low': 180.43, 'close': 180.48, 'volume': 3727.0}
[2025-12-22T17:12:30.254410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 180.55, 'high': 180.55, 'low': 180.48, 'close': 180.5, 'volume': 2040.0}
[2025-12-22T17:12:30.254514] [INFO ] [ORCH      ] AEIS: Combined dataset has 57686 total records.
[2025-12-22T17:12:30.254654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 180.545, 'high': 180.79, 'low': 180.545, 'close': 180.7443, 'volume': 20606.0}
[2025-12-22T17:12:30.254883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 180.76, 'high': 180.99, 'low': 180.76, 'close': 180.955, 'volume': 6992.0}
[2025-12-22T17:12:30.275712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 181.0, 'high': 181.03, 'low': 180.91, 'close': 180.97, 'volume': 11732.0}
[2025-12-22T17:12:30.309863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 180.9, 'high': 181.11, 'low': 180.83, 'close': 181.055, 'volume': 9262.0}
[2025-12-22T17:12:30.346253] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 181.055, 'high': 181.0799, 'low': 180.78, 'close': 180.9139, 'volume': 16043.0}
[2025-12-22T17:12:30.357143] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 180.855, 'high': 180.855, 'low': 180.7, 'close': 180.76, 'volume': 3670.0}
[2025-12-22T17:12:30.357519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 180.76, 'high': 180.8, 'low': 180.57, 'close': 180.745, 'volume': 6198.0}
[2025-12-22T17:12:30.357657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 180.765, 'high': 180.8299, 'low': 180.7, 'close': 180.8299, 'volume': 1506.0}
[2025-12-22T17:12:30.363306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 180.7868, 'high': 180.83, 'low': 180.43, 'close': 180.43, 'volume': 9636.0}
[2025-12-22T17:12:30.363646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 180.525, 'high': 180.73, 'low': 180.525, 'close': 180.72, 'volume': 3151.0}
[2025-12-22T17:12:30.369234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 180.69, 'high': 180.86, 'low': 180.63, 'close': 180.78, 'volume': 7587.0}
[2025-12-22T17:12:30.411885] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 180.63, 'high': 180.74, 'low': 180.52, 'close': 180.74, 'volume': 10440.0}
[2025-12-22T17:12:30.420152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 180.74, 'high': 180.77, 'low': 180.73, 'close': 180.735, 'volume': 6747.0}
[2025-12-22T17:12:30.424239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 180.745, 'high': 181.04, 'low': 180.7209, 'close': 180.965, 'volume': 4136.0}
[2025-12-22T17:12:30.439956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 180.965, 'high': 181.1, 'low': 180.965, 'close': 181.1, 'volume': 5111.0}
[2025-12-22T17:12:30.443460] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:30.443793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 181.14, 'high': 181.14, 'low': 180.5001, 'close': 180.5001, 'volume': 16618.0}
[2025-12-22T17:12:30.463985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 180.64, 'high': 180.84, 'low': 180.61, 'close': 180.83, 'volume': 6355.0}
[2025-12-22T17:12:30.506239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 180.66, 'high': 180.77, 'low': 180.59, 'close': 180.7, 'volume': 4654.0}
[2025-12-22T17:12:30.532326] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 180.69, 'high': 180.95, 'low': 180.69, 'close': 180.875, 'volume': 3576.0}
[2025-12-22T17:12:30.538336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 180.895, 'high': 181.07, 'low': 180.8508, 'close': 181.045, 'volume': 2123.0}
[2025-12-22T17:12:30.575595] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 181.1, 'high': 181.1, 'low': 180.99, 'close': 181.02, 'volume': 3709.0}
[2025-12-22T17:12:30.576002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 180.98, 'high': 181.12, 'low': 180.96, 'close': 180.96, 'volume': 4465.0}
[2025-12-22T17:12:30.576170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 180.85, 'high': 180.92, 'low': 180.81, 'close': 180.86, 'volume': 5145.0}
[2025-12-22T17:12:30.576719] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 180.92, 'high': 181.085, 'low': 180.92, 'close': 181.03, 'volume': 2046.0}
[2025-12-22T17:12:30.587254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 181.035, 'high': 181.11, 'low': 180.97, 'close': 181.04, 'volume': 3290.0}
[2025-12-22T17:12:30.587600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 181.02, 'high': 181.095, 'low': 180.96, 'close': 181.095, 'volume': 3493.0}
[2025-12-22T17:12:30.603432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 180.98, 'high': 181.14, 'low': 180.98, 'close': 181.09, 'volume': 2741.0}
[2025-12-22T17:12:30.617568] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 181.065, 'high': 181.15, 'low': 181.065, 'close': 181.08, 'volume': 3003.0}
[2025-12-22T17:12:30.623930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 181.15, 'high': 181.25, 'low': 181.1, 'close': 181.25, 'volume': 6723.0}
[2025-12-22T17:12:30.646651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 181.25, 'high': 181.33, 'low': 181.23, 'close': 181.33, 'volume': 6032.0}
[2025-12-22T17:12:30.651505] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 181.305, 'high': 181.3099, 'low': 181.03, 'close': 181.05, 'volume': 9101.0}
[2025-12-22T17:12:30.662669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 181.02, 'high': 181.035, 'low': 180.92, 'close': 181.035, 'volume': 1835.0}
[2025-12-22T17:12:30.685988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 181.005, 'high': 181.12, 'low': 180.99, 'close': 181.12, 'volume': 4079.0}
[2025-12-22T17:12:30.692624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 181.21, 'high': 181.2799, 'low': 181.21, 'close': 181.215, 'volume': 2164.0}
[2025-12-22T17:12:30.693006] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 181.21, 'high': 181.215, 'low': 181.06, 'close': 181.13, 'volume': 4289.0}
[2025-12-22T17:12:30.706831] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 181.07, 'high': 181.2, 'low': 181.06, 'close': 181.165, 'volume': 4213.0}
[2025-12-22T17:12:30.720804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 181.165, 'high': 181.23, 'low': 181.06, 'close': 181.06, 'volume': 3473.0}
[2025-12-22T17:12:30.761845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 181.0, 'high': 181.21, 'low': 181.0, 'close': 181.15, 'volume': 4500.0}
[2025-12-22T17:12:30.772415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 181.24, 'high': 181.27, 'low': 181.03, 'close': 181.05, 'volume': 2226.0}
[2025-12-22T17:12:30.782901] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 181.125, 'high': 181.1577, 'low': 181.01, 'close': 181.1062, 'volume': 3035.0}
[2025-12-22T17:12:30.786196] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 181.09, 'high': 181.09, 'low': 181.07, 'close': 181.07, 'volume': 1030.0}
[2025-12-22T17:12:30.788302] [DEBUG] [LOCAL     ] AEP: Loaded 115713 existing records from primary storage.
[2025-12-22T17:12:30.788564] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 181.01, 'high': 181.0892, 'low': 180.96, 'close': 181.01, 'volume': 3561.0}
[2025-12-22T17:12:30.794091] [INFO ] [ORCH      ] AEP: Loaded 115713 existing records.
[2025-12-22T17:12:30.794313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 180.94, 'high': 181.08, 'low': 180.88, 'close': 181.01, 'volume': 2640.0}
[2025-12-22T17:12:30.844732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 181.0456, 'high': 181.12, 'low': 181.0, 'close': 181.07, 'volume': 3943.0}
[2025-12-22T17:12:30.950466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 181.07, 'high': 181.12, 'low': 181.05, 'close': 181.065, 'volume': 1477.0}
[2025-12-22T17:12:30.945118] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-22T17:12:30.955899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 181.01, 'high': 181.01, 'low': 181.0, 'close': 181.01, 'volume': 2054.0}
[2025-12-22T17:12:30.950676] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-22T17:12:30.961364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 181.02, 'high': 181.1, 'low': 181.02, 'close': 181.1, 'volume': 1958.0}
[2025-12-22T17:12:30.990228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 181.12, 'high': 181.13, 'low': 180.95, 'close': 180.95, 'volume': 5466.0}
[2025-12-22T17:12:30.997257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 180.94, 'high': 181.015, 'low': 180.9, 'close': 180.975, 'volume': 3278.0}
[2025-12-22T17:12:30.986682] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-22T17:12:30.997735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 180.975, 'high': 181.1285, 'low': 180.975, 'close': 181.055, 'volume': 4581.0}
[2025-12-22T17:12:31.000155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 181.12, 'high': 181.15, 'low': 181.1, 'close': 181.1, 'volume': 2009.0}
[2025-12-22T17:12:31.021736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 181.1588, 'high': 181.1588, 'low': 181.095, 'close': 181.095, 'volume': 4862.0}
[2025-12-22T17:12:31.058610] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (2.05 seconds).
[2025-12-22T17:12:31.041485] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 181.05, 'high': 181.13, 'low': 181.0, 'close': 181.13, 'volume': 3594.0}
[2025-12-22T17:12:31.082947] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 181.0501, 'high': 181.105, 'low': 181.0501, 'close': 181.1, 'volume': 1869.0}
[2025-12-22T17:12:31.159155] [DEBUG] [ORCH      ] AEO: Retrieved 2730 records for 2025-12.
[2025-12-22T17:12:31.121546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 181.1, 'high': 181.1069, 'low': 181.04, 'close': 181.05, 'volume': 3735.0}
[2025-12-22T17:12:31.320406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 181.0311, 'high': 181.14, 'low': 181.0311, 'close': 181.07, 'volume': 1878.0}
[2025-12-22T17:12:31.413804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 181.09, 'high': 181.14, 'low': 181.09, 'close': 181.14, 'volume': 1984.0}
[2025-12-22T17:12:31.573307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 181.16, 'high': 181.16, 'low': 181.05, 'close': 181.05, 'volume': 1486.0}
[2025-12-22T17:12:31.632282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 181.085, 'high': 181.09, 'low': 180.96, 'close': 180.97, 'volume': 4908.0}
[2025-12-22T17:12:31.726969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 180.935, 'high': 181.03, 'low': 180.935, 'close': 180.99, 'volume': 1143.0}
[2025-12-22T17:12:31.843839] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 180.99, 'high': 180.99, 'low': 180.86, 'close': 180.87, 'volume': 2296.0}
[2025-12-22T17:12:31.855101] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-22T17:12:31.871542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 180.84, 'high': 180.84, 'low': 180.7, 'close': 180.7, 'volume': 2311.0}
[2025-12-22T17:12:31.871636] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:31.887367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 180.68, 'high': 180.7999, 'low': 180.61, 'close': 180.7999, 'volume': 2802.0}
[2025-12-22T17:12:31.897948] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 180.71, 'high': 180.75, 'low': 180.64, 'close': 180.64, 'volume': 3703.0}
[2025-12-22T17:12:31.892552] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-22T17:12:31.898181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 180.63, 'high': 180.68, 'low': 180.46, 'close': 180.46, 'volume': 7876.0}
[2025-12-22T17:12:31.909404] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-22T17:12:31.914908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 180.4505, 'high': 180.54, 'low': 180.41, 'close': 180.54, 'volume': 5065.0}
[2025-12-22T17:12:31.914657] [DEBUG] [LOCAL     ] AEIS: Trimmed 57686 records to 57505 (keeping 300 days of data)
[2025-12-22T17:12:31.921538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 180.53, 'high': 180.53, 'low': 180.285, 'close': 180.285, 'volume': 2229.0}
[2025-12-22T17:12:31.992971] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 180.21, 'high': 180.369, 'low': 180.21, 'close': 180.369, 'volume': 2849.0}
[2025-12-22T17:12:32.038064] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 180.3, 'high': 180.3, 'low': 180.16, 'close': 180.2, 'volume': 2414.0}
[2025-12-22T17:12:32.092462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.7, 'close': 27.75, 'volume': 57342.0}
[2025-12-22T17:12:32.084706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 180.195, 'high': 180.27, 'low': 180.195, 'close': 180.22, 'volume': 1985.0}
[2025-12-22T17:12:32.095304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 180.135, 'high': 180.16, 'low': 180.055, 'close': 180.105, 'volume': 6115.0}
[2025-12-22T17:12:32.094670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 27.75, 'high': 28.01, 'low': 27.75, 'close': 27.96, 'volume': 19192.0}
[2025-12-22T17:12:32.095465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 180.01, 'high': 180.12, 'low': 180.0, 'close': 180.0, 'volume': 5710.0}
[2025-12-22T17:12:32.096861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 180.0, 'high': 180.045, 'low': 179.975, 'close': 180.015, 'volume': 5477.0}
[2025-12-22T17:12:32.095621] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 27.98, 'high': 28.15, 'low': 27.92, 'close': 28.14, 'volume': 18286.0}
[2025-12-22T17:12:32.097027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 27.91, 'close': 27.96, 'volume': 17396.0}
[2025-12-22T17:12:32.097433] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 180.0, 'high': 180.1, 'low': 179.9985, 'close': 180.1, 'volume': 7660.0}
[2025-12-22T17:12:32.098908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 27.96, 'high': 28.0101, 'low': 27.901, 'close': 27.95, 'volume': 4207.0}
[2025-12-22T17:12:32.099030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 180.05, 'high': 180.434, 'low': 180.05, 'close': 180.3, 'volume': 12454.0}
[2025-12-22T17:12:32.100138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 27.9413, 'high': 27.97, 'low': 27.87, 'close': 27.89, 'volume': 21154.0}
[2025-12-22T17:12:32.100258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 180.365, 'high': 180.44, 'low': 180.28, 'close': 180.28, 'volume': 7232.0}
[2025-12-22T17:12:32.103744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 27.9, 'high': 28.085, 'low': 27.88, 'close': 28.055, 'volume': 46878.0}
[2025-12-22T17:12:32.107782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 180.18, 'high': 180.2832, 'low': 180.18, 'close': 180.19, 'volume': 4691.0}
[2025-12-22T17:12:32.110656] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 180.2, 'high': 180.34, 'low': 180.16, 'close': 180.32, 'volume': 8620.0}
[2025-12-22T17:12:32.107386] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 27.94, 'close': 27.95, 'volume': 6293.0}
[2025-12-22T17:12:32.114080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 180.4, 'high': 180.41, 'low': 180.3575, 'close': 180.41, 'volume': 1831.0}
[2025-12-22T17:12:32.113932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 27.94, 'high': 28.01, 'low': 27.93, 'close': 27.975, 'volume': 13033.0}
[2025-12-22T17:12:32.114353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 27.984, 'high': 28.0, 'low': 27.94, 'close': 27.985, 'volume': 17710.0}
[2025-12-22T17:12:32.114533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 27.985, 'high': 27.985, 'low': 27.93, 'close': 27.96, 'volume': 13559.0}
[2025-12-22T17:12:32.114240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 180.41, 'high': 180.41, 'low': 180.35, 'close': 180.38, 'volume': 2037.0}
[2025-12-22T17:12:32.114961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 180.32, 'high': 180.32, 'low': 180.235, 'close': 180.29, 'volume': 1626.0}
[2025-12-22T17:12:32.115793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 180.31, 'high': 180.38, 'low': 180.285, 'close': 180.346, 'volume': 5964.0}
[2025-12-22T17:12:32.115923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.82, 'close': 27.85, 'volume': 11267.0}
[2025-12-22T17:12:32.125205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 180.38, 'high': 180.38, 'low': 180.38, 'close': 180.38, 'volume': 833.0}
[2025-12-22T17:12:32.124868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 27.85, 'high': 27.945, 'low': 27.85, 'close': 27.94, 'volume': 13169.0}
[2025-12-22T17:12:32.126732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.89, 'close': 27.9221, 'volume': 8150.0}
[2025-12-22T17:12:32.127082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 180.325, 'high': 180.44, 'low': 180.325, 'close': 180.44, 'volume': 3474.0}
[2025-12-22T17:12:32.127342] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 180.41, 'high': 180.42, 'low': 180.37, 'close': 180.385, 'volume': 863.0}
[2025-12-22T17:12:32.127202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 27.92, 'high': 27.99, 'low': 27.91, 'close': 27.98, 'volume': 17256.0}
[2025-12-22T17:12:32.128828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.87, 'close': 27.91, 'volume': 14844.0}
[2025-12-22T17:12:32.128931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 180.33, 'high': 180.3792, 'low': 180.26, 'close': 180.275, 'volume': 4518.0}
[2025-12-22T17:12:32.132163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 180.295, 'high': 180.32, 'low': 180.295, 'close': 180.315, 'volume': 947.0}
[2025-12-22T17:12:32.131996] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.83, 'close': 27.83, 'volume': 21048.0}
[2025-12-22T17:12:32.132326] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 180.35, 'high': 180.35, 'low': 180.13, 'close': 180.13, 'volume': 3619.0}
[2025-12-22T17:12:32.132621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 180.115, 'high': 180.115, 'low': 180.01, 'close': 180.09, 'volume': 3365.0}
[2025-12-22T17:12:32.132737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 180.03, 'high': 180.11, 'low': 180.03, 'close': 180.085, 'volume': 1041.0}
[2025-12-22T17:12:32.132844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 180.04, 'high': 180.0625, 'low': 179.95, 'close': 179.96, 'volume': 14004.0}
[2025-12-22T17:12:32.132950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 179.9405, 'high': 180.1, 'low': 179.9405, 'close': 180.01, 'volume': 3748.0}
[2025-12-22T17:12:32.132450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.74, 'close': 27.78, 'volume': 10173.0}
[2025-12-22T17:12:32.188380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.71, 'close': 27.73, 'volume': 12729.0}
[2025-12-22T17:12:32.188167] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 180.1, 'high': 180.225, 'low': 180.07, 'close': 180.225, 'volume': 2807.0}
[2025-12-22T17:12:32.199035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.71, 'close': 27.755, 'volume': 15034.0}
[2025-12-22T17:12:32.199241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 27.755, 'high': 27.81, 'low': 27.752, 'close': 27.8, 'volume': 11126.0}
[2025-12-22T17:12:32.198863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 180.225, 'high': 180.29, 'low': 180.18, 'close': 180.29, 'volume': 4637.0}
[2025-12-22T17:12:32.224125] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 180.29, 'high': 180.32, 'low': 180.285, 'close': 180.285, 'volume': 1299.0}
[2025-12-22T17:12:32.224295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 180.28, 'high': 180.34, 'low': 180.28, 'close': 180.34, 'volume': 1930.0}
[2025-12-22T17:12:32.224470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 27.805, 'high': 27.85, 'low': 27.79, 'close': 27.795, 'volume': 10362.0}
[2025-12-22T17:12:32.224696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.732, 'close': 27.775, 'volume': 25833.0}
[2025-12-22T17:12:32.224857] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 27.77, 'high': 27.795, 'low': 27.735, 'close': 27.775, 'volume': 18190.0}
[2025-12-22T17:12:32.225433] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 27.76, 'high': 27.775, 'low': 27.725, 'close': 27.74, 'volume': 5430.0}
[2025-12-22T17:12:32.226027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 27.722, 'high': 27.73, 'low': 27.64, 'close': 27.68, 'volume': 24185.0}
[2025-12-22T17:12:32.225034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 180.345, 'high': 180.345, 'low': 180.24, 'close': 180.24, 'volume': 2479.0}
[2025-12-22T17:12:32.226687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 27.68, 'high': 27.71, 'low': 27.6531, 'close': 27.68, 'volume': 17201.0}
[2025-12-22T17:12:32.229944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 180.27, 'high': 180.27, 'low': 180.19, 'close': 180.21, 'volume': 1521.0}
[2025-12-22T17:12:32.230100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.64, 'close': 27.64, 'volume': 4193.0}
[2025-12-22T17:12:32.231474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 27.65, 'high': 27.685, 'low': 27.575, 'close': 27.575, 'volume': 12403.0}
[2025-12-22T17:12:32.231671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 180.2, 'high': 180.2, 'low': 180.1926, 'close': 180.1926, 'volume': 936.0}
[2025-12-22T17:12:32.234789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 27.575, 'high': 27.62, 'low': 27.55, 'close': 27.605, 'volume': 12124.0}
[2025-12-22T17:12:32.237822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 27.605, 'high': 27.68, 'low': 27.6, 'close': 27.635, 'volume': 14906.0}
[2025-12-22T17:12:32.241919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 180.16, 'high': 180.21, 'low': 180.13, 'close': 180.21, 'volume': 3076.0}
[2025-12-22T17:12:32.244934] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 180.15, 'high': 180.18, 'low': 180.15, 'close': 180.18, 'volume': 781.0}
[2025-12-22T17:12:32.245090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.57, 'close': 27.6332, 'volume': 29648.0}
[2025-12-22T17:12:32.245916] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 180.185, 'high': 180.25, 'low': 180.06, 'close': 180.115, 'volume': 7949.0}
[2025-12-22T17:12:32.251472] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 27.63, 'high': 27.715, 'low': 27.63, 'close': 27.69, 'volume': 13197.0}
[2025-12-22T17:12:32.251657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 27.7, 'high': 27.72, 'low': 27.62, 'close': 27.62, 'volume': 24689.0}
[2025-12-22T17:12:32.252933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.59, 'close': 27.62, 'volume': 8615.0}
[2025-12-22T17:12:32.253110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 180.15, 'high': 180.26, 'low': 180.1, 'close': 180.26, 'volume': 5546.0}
[2025-12-22T17:12:32.254759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 180.27, 'high': 180.47, 'low': 180.27, 'close': 180.37, 'volume': 7825.0}
[2025-12-22T17:12:32.254919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 180.3826, 'high': 180.3826, 'low': 180.32, 'close': 180.335, 'volume': 2428.0}
[2025-12-22T17:12:32.255742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 180.34, 'high': 180.345, 'low': 180.22, 'close': 180.2575, 'volume': 2284.0}
[2025-12-22T17:12:32.256096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 180.24, 'high': 180.24, 'low': 180.12, 'close': 180.125, 'volume': 3102.0}
[2025-12-22T17:12:32.254604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.4696, 'close': 27.48, 'volume': 14560.0}
[2025-12-22T17:12:32.257381] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 180.0808, 'high': 180.0808, 'low': 180.06, 'close': 180.075, 'volume': 2045.0}
[2025-12-22T17:12:32.257533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 27.4601, 'high': 27.4601, 'low': 27.374, 'close': 27.4, 'volume': 53245.0}
[2025-12-22T17:12:32.258962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 180.02, 'high': 180.035, 'low': 180.01, 'close': 180.035, 'volume': 2932.0}
[2025-12-22T17:12:32.264014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 179.99, 'high': 180.09, 'low': 179.93, 'close': 180.09, 'volume': 8369.0}
[2025-12-22T17:12:32.264630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.34, 'close': 27.35, 'volume': 39539.0}
[2025-12-22T17:12:32.264902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.34, 'close': 27.36, 'volume': 14149.0}
[2025-12-22T17:12:32.265063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 180.11, 'high': 180.22, 'low': 180.11, 'close': 180.2199, 'volume': 3163.0}
[2025-12-22T17:12:32.265272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 27.35, 'high': 27.4, 'low': 27.3213, 'close': 27.37, 'volume': 39564.0}
[2025-12-22T17:12:32.265437] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 27.355, 'high': 27.37, 'low': 27.33, 'close': 27.36, 'volume': 29978.0}
[2025-12-22T17:12:32.313157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.315, 'close': 27.37, 'volume': 10546.0}
[2025-12-22T17:12:32.313349] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 180.2505, 'high': 180.2505, 'low': 180.12, 'close': 180.18, 'volume': 9657.0}
[2025-12-22T17:12:32.321393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 180.2294, 'high': 180.2294, 'low': 180.12, 'close': 180.145, 'volume': 1572.0}
[2025-12-22T17:12:32.321788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 180.21, 'high': 180.21, 'low': 180.0401, 'close': 180.12, 'volume': 840.0}
[2025-12-22T17:12:32.321634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 27.35, 'high': 27.4299, 'low': 27.335, 'close': 27.39, 'volume': 16798.0}
[2025-12-22T17:12:32.321982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 180.06, 'high': 180.085, 'low': 180.05, 'close': 180.085, 'volume': 1570.0}
[2025-12-22T17:12:32.322308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 180.09, 'high': 180.18, 'low': 180.09, 'close': 180.18, 'volume': 1825.0}
[2025-12-22T17:12:32.322478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 180.15, 'high': 180.15, 'low': 180.15, 'close': 180.15, 'volume': 1456.0}
[2025-12-22T17:12:32.322713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 27.39, 'high': 27.44, 'low': 27.39, 'close': 27.43, 'volume': 33073.0}
[2025-12-22T17:12:32.344757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.415, 'close': 27.46, 'volume': 10165.0}
[2025-12-22T17:12:32.346269] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 180.165, 'high': 180.165, 'low': 180.1, 'close': 180.1054, 'volume': 1870.0}
[2025-12-22T17:12:32.349691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 180.095, 'high': 180.16, 'low': 180.055, 'close': 180.09, 'volume': 964.0}
[2025-12-22T17:12:32.349849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 180.1, 'high': 180.19, 'low': 180.1, 'close': 180.1725, 'volume': 2136.0}
[2025-12-22T17:12:32.345636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 27.45, 'high': 27.5, 'low': 27.45, 'close': 27.45, 'volume': 10187.0}
[2025-12-22T17:12:32.350253] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 180.155, 'high': 180.155, 'low': 179.97, 'close': 179.98, 'volume': 5290.0}
[2025-12-22T17:12:32.350440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 27.4416, 'high': 27.56, 'low': 27.4416, 'close': 27.56, 'volume': 24281.0}
[2025-12-22T17:12:32.353906] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 179.92, 'high': 179.98, 'low': 179.92, 'close': 179.94, 'volume': 2505.0}
[2025-12-22T17:12:32.354704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 27.56, 'high': 27.59, 'low': 27.53, 'close': 27.57, 'volume': 18333.0}
[2025-12-22T17:12:32.355152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 179.9, 'high': 179.9, 'low': 179.72, 'close': 179.8425, 'volume': 8677.0}
[2025-12-22T17:12:32.355977] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.54, 'close': 27.585, 'volume': 23159.0}
[2025-12-22T17:12:32.358277] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 179.9, 'high': 179.9889, 'low': 179.87, 'close': 179.935, 'volume': 5582.0}
[2025-12-22T17:12:32.358120] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 27.5844, 'high': 27.6, 'low': 27.54, 'close': 27.6, 'volume': 15043.0}
[2025-12-22T17:12:32.362287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 27.6, 'high': 27.635, 'low': 27.6, 'close': 27.63, 'volume': 7879.0}
[2025-12-22T17:12:32.362455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 179.99, 'high': 180.19, 'low': 179.95, 'close': 180.19, 'volume': 6927.0}
[2025-12-22T17:12:32.362653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 180.1, 'high': 180.1, 'low': 179.94, 'close': 179.94, 'volume': 3386.0}
[2025-12-22T17:12:32.362834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6087, 'close': 27.61, 'volume': 7970.0}
[2025-12-22T17:12:32.365100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.59, 'close': 27.6, 'volume': 23126.0}
[2025-12-22T17:12:32.365292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 27.6, 'high': 27.615, 'low': 27.57, 'close': 27.615, 'volume': 10532.0}
[2025-12-22T17:12:32.363185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 179.98, 'high': 180.04, 'low': 179.9112, 'close': 179.9323, 'volume': 2010.0}
[2025-12-22T17:12:32.365488] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 180.0, 'high': 180.05, 'low': 180.0, 'close': 180.05, 'volume': 2243.0}
[2025-12-22T17:12:32.365670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 180.05, 'high': 180.05, 'low': 180.005, 'close': 180.005, 'volume': 1368.0}
[2025-12-22T17:12:32.369735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 180.06, 'high': 180.06, 'low': 179.96, 'close': 179.9824, 'volume': 2408.0}
[2025-12-22T17:12:32.369904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 27.61, 'high': 27.6399, 'low': 27.59, 'close': 27.62, 'volume': 7071.0}
[2025-12-22T17:12:32.370091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 180.02, 'high': 180.03, 'low': 179.925, 'close': 179.94, 'volume': 3268.0}
[2025-12-22T17:12:32.370252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 179.88, 'high': 179.98, 'low': 179.86, 'close': 179.98, 'volume': 2635.0}
[2025-12-22T17:12:32.371182] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 179.97, 'high': 180.01, 'low': 179.94, 'close': 179.94, 'volume': 1328.0}
[2025-12-22T17:12:32.373692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 179.97, 'high': 180.0, 'low': 179.95, 'close': 180.0, 'volume': 1201.0}
[2025-12-22T17:12:32.370427] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.5899, 'close': 27.5956, 'volume': 9138.0}
[2025-12-22T17:12:32.375107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 27.5906, 'high': 27.65, 'low': 27.5906, 'close': 27.65, 'volume': 8570.0}
[2025-12-22T17:12:32.377142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.62, 'close': 27.63, 'volume': 15252.0}
[2025-12-22T17:12:32.376752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 179.945, 'high': 179.945, 'low': 179.85, 'close': 179.86, 'volume': 3878.0}
[2025-12-22T17:12:32.378236] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 179.88, 'high': 179.93, 'low': 179.82, 'close': 179.8325, 'volume': 22090.0}
[2025-12-22T17:12:32.379521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 27.64, 'high': 27.655, 'low': 27.58, 'close': 27.58, 'volume': 13172.0}
[2025-12-22T17:12:32.379680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 27.57, 'high': 27.595, 'low': 27.57, 'close': 27.58, 'volume': 18044.0}
[2025-12-22T17:12:32.379398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 179.87, 'high': 179.92, 'low': 179.84, 'close': 179.88, 'volume': 3788.0}
[2025-12-22T17:12:32.381473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.56, 'close': 27.56, 'volume': 14824.0}
[2025-12-22T17:12:32.381357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 179.88, 'high': 179.95, 'low': 179.83, 'close': 179.895, 'volume': 2862.0}
[2025-12-22T17:12:32.381620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.555, 'close': 27.58, 'volume': 22237.0}
[2025-12-22T17:12:32.381879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 27.575, 'high': 27.5956, 'low': 27.53, 'close': 27.59, 'volume': 16115.0}
[2025-12-22T17:12:32.381767] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 179.9556, 'high': 179.97, 'low': 179.905, 'close': 179.97, 'volume': 1174.0}
[2025-12-22T17:12:32.382015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 179.955, 'high': 180.07, 'low': 179.94, 'close': 180.05, 'volume': 5248.0}
[2025-12-22T17:12:32.382288] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57505 records).
[2025-12-22T17:12:32.382255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 180.0479, 'high': 180.0699, 'low': 179.9, 'close': 179.905, 'volume': 3564.0}
[2025-12-22T17:12:32.382136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 27.59, 'high': 27.6206, 'low': 27.59, 'close': 27.605, 'volume': 17174.0}
[2025-12-22T17:12:32.382380] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-22T17:12:32.387971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 27.605, 'high': 27.64, 'low': 27.605, 'close': 27.635, 'volume': 5530.0}
[2025-12-22T17:12:32.388119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 27.635, 'high': 27.67, 'low': 27.62, 'close': 27.635, 'volume': 21343.0}
[2025-12-22T17:12:32.388261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 179.91, 'high': 179.96, 'low': 179.91, 'close': 179.92, 'volume': 2434.0}
[2025-12-22T17:12:32.388402] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 27.65, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 3122.0}
[2025-12-22T17:12:32.388685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 27.65, 'high': 27.685, 'low': 27.65, 'close': 27.67, 'volume': 23206.0}
[2025-12-22T17:12:32.387784] [INFO ] [ORCH      ] Update Progress: 68/3568 symbols completed. AEIS took 7.0s. Estimated remaining: 2h 9m 15s. Rate: 27.1 symbols/min
[2025-12-22T17:12:32.388543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 179.9238, 'high': 179.96, 'low': 179.83, 'close': 179.92, 'volume': 7043.0}
[2025-12-22T17:12:32.394148] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 27.68, 'high': 27.735, 'low': 27.68, 'close': 27.71, 'volume': 8360.0}
[2025-12-22T17:12:32.427833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 179.92, 'high': 180.03, 'low': 179.87, 'close': 180.03, 'volume': 5100.0}
[2025-12-22T17:12:32.449363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.71, 'close': 27.74, 'volume': 13423.0}
[2025-12-22T17:12:32.449533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 27.737, 'high': 27.835, 'low': 27.737, 'close': 27.82, 'volume': 12735.0}
[2025-12-22T17:12:32.459995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 180.04, 'high': 180.04, 'low': 180.04, 'close': 180.04, 'volume': 951.0}
[2025-12-22T17:12:32.460181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 27.82, 'high': 27.8399, 'low': 27.8107, 'close': 27.83, 'volume': 17578.0}
[2025-12-22T17:12:32.465493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 179.985, 'high': 179.985, 'low': 179.92, 'close': 179.92, 'volume': 888.0}
[2025-12-22T17:12:32.471015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 180.02, 'high': 180.03, 'low': 179.95, 'close': 179.985, 'volume': 6439.0}
[2025-12-22T17:12:32.470809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 27.825, 'high': 27.84, 'low': 27.802, 'close': 27.81, 'volume': 8354.0}
[2025-12-22T17:12:32.476449] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 27.8, 'high': 27.805, 'low': 27.79, 'close': 27.8, 'volume': 6754.0}
[2025-12-22T17:12:32.476650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 27.8, 'high': 27.8043, 'low': 27.79, 'close': 27.79, 'volume': 3549.0}
[2025-12-22T17:12:32.489413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 27.79, 'high': 27.815, 'low': 27.79, 'close': 27.815, 'volume': 3347.0}
[2025-12-22T17:12:32.489614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 27.815, 'high': 27.83, 'low': 27.78, 'close': 27.8125, 'volume': 4180.0}
[2025-12-22T17:12:32.489824] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 179.96, 'high': 179.965, 'low': 179.75, 'close': 179.75, 'volume': 11608.0}
[2025-12-22T17:12:32.490078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 27.81, 'high': 27.84, 'low': 27.81, 'close': 27.84, 'volume': 4496.0}
[2025-12-22T17:12:32.490262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.805, 'close': 27.81, 'volume': 17202.0}
[2025-12-22T17:12:32.490658] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 179.725, 'high': 179.8099, 'low': 179.65, 'close': 179.685, 'volume': 10613.0}
[2025-12-22T17:12:32.506336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 27.8164, 'high': 27.8164, 'low': 27.79, 'close': 27.79, 'volume': 9615.0}
[2025-12-22T17:12:32.517117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 179.685, 'high': 179.77, 'low': 179.685, 'close': 179.745, 'volume': 1862.0}
[2025-12-22T17:12:32.558664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.78, 'close': 27.79, 'volume': 4667.0}
[2025-12-22T17:12:32.558935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 179.74, 'high': 179.79, 'low': 179.51, 'close': 179.5899, 'volume': 14370.0}
[2025-12-22T17:12:32.560147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 179.58, 'high': 179.67, 'low': 179.58, 'close': 179.67, 'volume': 4447.0}
[2025-12-22T17:12:32.560270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 27.7999, 'high': 27.8, 'low': 27.78, 'close': 27.78, 'volume': 7391.0}
[2025-12-22T17:12:32.562992] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:32.563525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 179.6722, 'high': 179.73, 'low': 179.6722, 'close': 179.69, 'volume': 1445.0}
[2025-12-22T17:12:32.563148] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.785, 'close': 27.785, 'volume': 7412.0}
[2025-12-22T17:12:32.563961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 179.67, 'high': 179.7, 'low': 179.54, 'close': 179.61, 'volume': 4040.0}
[2025-12-22T17:12:32.564097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 179.59, 'high': 179.68, 'low': 179.59, 'close': 179.68, 'volume': 2377.0}
[2025-12-22T17:12:32.563835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 27.785, 'high': 27.815, 'low': 27.781, 'close': 27.7944, 'volume': 9511.0}
[2025-12-22T17:12:32.564407] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 27.7944, 'high': 27.81, 'low': 27.7944, 'close': 27.81, 'volume': 2677.0}
[2025-12-22T17:12:32.564736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 179.68, 'high': 179.79, 'low': 179.6772, 'close': 179.7868, 'volume': 5466.0}
[2025-12-22T17:12:32.564898] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 179.742, 'high': 179.789, 'low': 179.71, 'close': 179.789, 'volume': 3908.0}
[2025-12-22T17:12:32.565018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 179.75, 'high': 179.84, 'low': 179.675, 'close': 179.84, 'volume': 7265.0}
[2025-12-22T17:12:32.564620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 27.805, 'high': 27.81, 'low': 27.755, 'close': 27.775, 'volume': 18857.0}
[2025-12-22T17:12:32.565223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 27.7779, 'high': 27.8, 'low': 27.7735, 'close': 27.8, 'volume': 7452.0}
[2025-12-22T17:12:32.565556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 179.83, 'high': 179.83, 'low': 179.65, 'close': 179.69, 'volume': 2559.0}
[2025-12-22T17:12:32.565448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 27.81, 'high': 27.845, 'low': 27.81, 'close': 27.835, 'volume': 5742.0}
[2025-12-22T17:12:32.565972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 179.7, 'high': 179.7, 'low': 179.52, 'close': 179.52, 'volume': 4558.0}
[2025-12-22T17:12:32.565776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 27.839, 'high': 27.8399, 'low': 27.82, 'close': 27.825, 'volume': 9888.0}
[2025-12-22T17:12:32.566422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 179.525, 'high': 179.67, 'low': 179.525, 'close': 179.585, 'volume': 4551.0}
[2025-12-22T17:12:32.566542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 179.58, 'high': 179.7, 'low': 179.51, 'close': 179.645, 'volume': 5392.0}
[2025-12-22T17:12:32.566259] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 27.83, 'high': 27.86, 'low': 27.815, 'close': 27.815, 'volume': 18964.0}
[2025-12-22T17:12:32.566776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 179.59, 'high': 179.61, 'low': 179.49, 'close': 179.505, 'volume': 4456.0}
[2025-12-22T17:12:32.567068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 179.475, 'high': 179.49, 'low': 179.4, 'close': 179.44, 'volume': 6417.0}
[2025-12-22T17:12:32.566948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 27.81, 'high': 27.8101, 'low': 27.8, 'close': 27.8, 'volume': 5177.0}
[2025-12-22T17:12:32.567446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.78, 'close': 27.8, 'volume': 2868.0}
[2025-12-22T17:12:32.567262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 179.3901, 'high': 179.4545, 'low': 179.39, 'close': 179.415, 'volume': 3180.0}
[2025-12-22T17:12:32.567937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 179.35, 'high': 179.43, 'low': 179.3, 'close': 179.415, 'volume': 7007.0}
[2025-12-22T17:12:32.568102] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 179.45, 'high': 179.45, 'low': 179.27, 'close': 179.27, 'volume': 4217.0}
[2025-12-22T17:12:32.567796] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.7845, 'close': 27.7845, 'volume': 6558.0}
[2025-12-22T17:12:32.568540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.76, 'close': 27.76, 'volume': 6683.0}
[2025-12-22T17:12:32.568396] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 179.35, 'high': 179.35, 'low': 179.2457, 'close': 179.32, 'volume': 2544.0}
[2025-12-22T17:12:32.591174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 179.275, 'high': 179.45, 'low': 179.21, 'close': 179.45, 'volume': 4750.0}
[2025-12-22T17:12:32.591320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.725, 'close': 27.725, 'volume': 9281.0}
[2025-12-22T17:12:32.591821] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 179.47, 'high': 179.5, 'low': 179.425, 'close': 179.5, 'volume': 3566.0}
[2025-12-22T17:12:32.591530] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.7087, 'volume': 13278.0}
[2025-12-22T17:12:32.592089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 179.495, 'high': 179.53, 'low': 179.41, 'close': 179.53, 'volume': 2842.0}
[2025-12-22T17:12:32.592497] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.67, 'close': 27.685, 'volume': 9252.0}
[2025-12-22T17:12:32.592681] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 179.56, 'high': 179.67, 'low': 179.52, 'close': 179.52, 'volume': 4130.0}
[2025-12-22T17:12:32.594065] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-22T17:12:32.592843] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 179.5, 'high': 179.62, 'low': 179.5, 'close': 179.62, 'volume': 3273.0}
[2025-12-22T17:12:32.594367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 179.565, 'high': 179.566, 'low': 179.52, 'close': 179.566, 'volume': 3235.0}
[2025-12-22T17:12:32.602925] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 179.56, 'high': 179.56, 'low': 179.43, 'close': 179.43, 'volume': 8186.0}
[2025-12-22T17:12:32.592961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.67, 'close': 27.67, 'volume': 4803.0}
[2025-12-22T17:12:32.603087] [DEBUG] [ORCH      ] AEP: Retrieved 2703 records for 2025-12.
[2025-12-22T17:12:32.603377] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.66, 'close': 27.6699, 'volume': 2719.0}
[2025-12-22T17:12:32.603239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 179.435, 'high': 179.435, 'low': 179.3123, 'close': 179.3123, 'volume': 3345.0}
[2025-12-22T17:12:32.628159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 179.32, 'high': 179.4, 'low': 179.32, 'close': 179.4, 'volume': 2002.0}
[2025-12-22T17:12:32.645604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.615, 'close': 27.62, 'volume': 6011.0}
[2025-12-22T17:12:32.645763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 179.4399, 'high': 179.44, 'low': 179.4048, 'close': 179.4048, 'volume': 1907.0}
[2025-12-22T17:12:32.658677] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 27.625, 'high': 27.635, 'low': 27.61, 'close': 27.63, 'volume': 5012.0}
[2025-12-22T17:12:32.676187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 179.4, 'high': 179.51, 'low': 179.4, 'close': 179.51, 'volume': 1078.0}
[2025-12-22T17:12:32.704322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 179.48, 'high': 179.48, 'low': 179.39, 'close': 179.44, 'volume': 22536.0}
[2025-12-22T17:12:32.710547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 27.64, 'high': 27.645, 'low': 27.58, 'close': 27.59, 'volume': 7131.0}
[2025-12-22T17:12:32.710818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 27.5999, 'high': 27.5999, 'low': 27.535, 'close': 27.5499, 'volume': 13322.0}
[2025-12-22T17:12:32.710955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.51, 'close': 27.5199, 'volume': 25540.0}
[2025-12-22T17:12:32.715375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 27.515, 'high': 27.62, 'low': 27.515, 'close': 27.615, 'volume': 19703.0}
[2025-12-22T17:12:32.715525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 179.46, 'high': 179.505, 'low': 179.42, 'close': 179.465, 'volume': 3083.0}
[2025-12-22T17:12:32.715685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 27.61, 'high': 27.655, 'low': 27.59, 'close': 27.65, 'volume': 10498.0}
[2025-12-22T17:12:32.715996] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 179.53, 'high': 179.66, 'low': 179.53, 'close': 179.5775, 'volume': 7793.0}
[2025-12-22T17:12:32.715882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.655, 'close': 27.675, 'volume': 15986.0}
[2025-12-22T17:12:32.716241] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 179.54, 'high': 179.685, 'low': 179.54, 'close': 179.675, 'volume': 3896.0}
[2025-12-22T17:12:32.716134] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 27.67, 'high': 27.695, 'low': 27.66, 'close': 27.69, 'volume': 7958.0}
[2025-12-22T17:12:32.716366] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 179.72, 'high': 179.84, 'low': 179.72, 'close': 179.84, 'volume': 4612.0}
[2025-12-22T17:12:32.716515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.64, 'close': 27.64, 'volume': 4072.0}
[2025-12-22T17:12:32.716669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 179.81, 'high': 179.81, 'low': 179.72, 'close': 179.73, 'volume': 4487.0}
[2025-12-22T17:12:32.716948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 27.6249, 'high': 27.6499, 'low': 27.62, 'close': 27.62, 'volume': 6441.0}
[2025-12-22T17:12:32.716842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 179.71, 'high': 179.81, 'low': 179.71, 'close': 179.81, 'volume': 1594.0}
[2025-12-22T17:12:32.717069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 27.633, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 15411.0}
[2025-12-22T17:12:32.717184] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 179.805, 'high': 179.94, 'low': 179.7601, 'close': 179.885, 'volume': 5578.0}
[2025-12-22T17:12:32.717451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 179.885, 'high': 179.8998, 'low': 179.885, 'close': 179.8998, 'volume': 1880.0}
[2025-12-22T17:12:32.732928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 179.91, 'high': 179.945, 'low': 179.726, 'close': 179.726, 'volume': 14589.0}
[2025-12-22T17:12:32.738187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 27.6, 'high': 27.695, 'low': 27.6, 'close': 27.685, 'volume': 10137.0}
[2025-12-22T17:12:32.738386] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 179.75, 'high': 179.75, 'low': 179.71, 'close': 179.73, 'volume': 4145.0}
[2025-12-22T17:12:32.759119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.66, 'close': 27.68, 'volume': 5635.0}
[2025-12-22T17:12:32.759303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 179.73, 'high': 179.73, 'low': 179.66, 'close': 179.66, 'volume': 13158.0}
[2025-12-22T17:12:32.759447] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 179.7, 'high': 179.74, 'low': 179.59, 'close': 179.6924, 'volume': 9500.0}
[2025-12-22T17:12:32.764809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 179.74, 'high': 179.79, 'low': 179.74, 'close': 179.74, 'volume': 2568.0}
[2025-12-22T17:12:32.759552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 27.6854, 'high': 27.6854, 'low': 27.68, 'close': 27.6844, 'volume': 4979.0}
[2025-12-22T17:12:32.785496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 179.75, 'high': 179.81, 'low': 179.72, 'close': 179.765, 'volume': 7617.0}
[2025-12-22T17:12:32.790744] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 179.765, 'high': 179.765, 'low': 179.68, 'close': 179.69, 'volume': 12491.0}
[2025-12-22T17:12:32.811337] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.65, 'close': 27.665, 'volume': 4212.0}
[2025-12-22T17:12:32.816748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.65, 'close': 27.66, 'volume': 8595.0}
[2025-12-22T17:12:32.816551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 179.73, 'high': 179.75, 'low': 179.695, 'close': 179.745, 'volume': 3088.0}
[2025-12-22T17:12:32.837777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 179.73, 'high': 179.745, 'low': 179.72, 'close': 179.73, 'volume': 3299.0}
[2025-12-22T17:12:32.837924] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 179.73, 'high': 179.775, 'low': 179.7, 'close': 179.7, 'volume': 5259.0}
[2025-12-22T17:12:32.838052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 179.6744, 'high': 179.78, 'low': 179.6744, 'close': 179.78, 'volume': 1296.0}
[2025-12-22T17:12:32.832383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 27.66, 'high': 27.685, 'low': 27.66, 'close': 27.685, 'volume': 2563.0}
[2025-12-22T17:12:32.843482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 179.81, 'high': 179.89, 'low': 179.81, 'close': 179.87, 'volume': 3453.0}
[2025-12-22T17:12:32.843640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 179.88, 'high': 179.98, 'low': 179.88, 'close': 179.98, 'volume': 1232.0}
[2025-12-22T17:12:32.843334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 27.69, 'high': 27.7229, 'low': 27.69, 'close': 27.695, 'volume': 5581.0}
[2025-12-22T17:12:32.854014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 179.93, 'high': 179.96, 'low': 179.93, 'close': 179.94, 'volume': 1717.0}
[2025-12-22T17:12:32.864616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 27.695, 'high': 27.715, 'low': 27.695, 'close': 27.71, 'volume': 6145.0}
[2025-12-22T17:12:32.869886] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 179.935, 'high': 179.95, 'low': 179.91, 'close': 179.925, 'volume': 1529.0}
[2025-12-22T17:12:32.875180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 27.7, 'high': 27.77, 'low': 27.7, 'close': 27.73, 'volume': 6640.0}
[2025-12-22T17:12:32.885543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 27.715, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 6792.0}
[2025-12-22T17:12:32.885722] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 179.93, 'high': 180.02, 'low': 179.88, 'close': 179.985, 'volume': 5955.0}
[2025-12-22T17:12:32.885973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 27.675, 'high': 27.7, 'low': 27.66, 'close': 27.7, 'volume': 8085.0}
[2025-12-22T17:12:32.891390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 27.7082, 'high': 27.71, 'low': 27.66, 'close': 27.665, 'volume': 5289.0}
[2025-12-22T17:12:32.907009] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 180.03, 'high': 180.07, 'low': 180.03, 'close': 180.07, 'volume': 1120.0}
[2025-12-22T17:12:32.901744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 27.665, 'high': 27.67, 'low': 27.66, 'close': 27.665, 'volume': 2913.0}
[2025-12-22T17:12:32.912484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 27.665, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 5973.0}
[2025-12-22T17:12:32.918068] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 114.16, 'high': 114.48, 'low': 113.89, 'close': 114.117, 'volume': 43650.0}
[2025-12-22T17:12:32.918250] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 114.21, 'high': 114.29, 'low': 114.0, 'close': 114.29, 'volume': 11673.0}
[2025-12-22T17:12:32.912347] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 180.0301, 'high': 180.06, 'low': 180.0, 'close': 180.0, 'volume': 2405.0}
[2025-12-22T17:12:32.918659] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 114.15, 'high': 114.28, 'low': 114.11, 'close': 114.28, 'volume': 4547.0}
[2025-12-22T17:12:32.918821] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 180.04, 'high': 180.1, 'low': 180.04, 'close': 180.1, 'volume': 1382.0}
[2025-12-22T17:12:32.918546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 414.0}
[2025-12-22T17:12:32.919119] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.06, 'close': 114.06, 'volume': 4910.0}
[2025-12-22T17:12:32.918994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 180.1, 'high': 180.12, 'low': 180.1, 'close': 180.12, 'volume': 1105.0}
[2025-12-22T17:12:32.919423] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 180.13, 'high': 180.16, 'low': 180.09, 'close': 180.12, 'volume': 2494.0}
[2025-12-22T17:12:32.919285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.6335, 'close': 27.635, 'volume': 8878.0}
[2025-12-22T17:12:32.919630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 27.635, 'high': 27.6799, 'low': 27.635, 'close': 27.67, 'volume': 6354.0}
[2025-12-22T17:12:32.919779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 180.08, 'high': 180.13, 'low': 180.08, 'close': 180.12, 'volume': 2863.0}
[2025-12-22T17:12:32.920045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 27.6734, 'high': 27.675, 'low': 27.62, 'close': 27.62, 'volume': 8225.0}
[2025-12-22T17:12:32.920189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 114.1, 'high': 114.25, 'low': 114.1, 'close': 114.22, 'volume': 4825.0}
[2025-12-22T17:12:32.920321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 114.16, 'high': 114.212, 'low': 114.11, 'close': 114.115, 'volume': 6263.0}
[2025-12-22T17:12:32.920447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.5871, 'close': 27.5897, 'volume': 27994.0}
[2025-12-22T17:12:32.920908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 27.585, 'high': 27.59, 'low': 27.585, 'close': 27.585, 'volume': 13351.0}
[2025-12-22T17:12:32.920610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 180.13, 'high': 180.13, 'low': 179.94, 'close': 179.94, 'volume': 7659.0}
[2025-12-22T17:12:32.921401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 179.945, 'high': 180.04, 'low': 179.9, 'close': 180.0, 'volume': 6712.0}
[2025-12-22T17:12:32.920777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 114.09, 'high': 114.17, 'low': 114.075, 'close': 114.11, 'volume': 6453.0}
[2025-12-22T17:12:32.952751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 114.06, 'high': 114.085, 'low': 113.955, 'close': 114.025, 'volume': 8142.0}
[2025-12-22T17:12:32.952962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 180.01, 'high': 180.01, 'low': 180.01, 'close': 180.01, 'volume': 805.0}
[2025-12-22T17:12:32.953109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 114.025, 'high': 114.13, 'low': 113.93, 'close': 113.93, 'volume': 5219.0}
[2025-12-22T17:12:32.952562] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 27.59, 'high': 27.5974, 'low': 27.5803, 'close': 27.5944, 'volume': 9282.0}
[2025-12-22T17:12:32.953415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 180.0, 'high': 180.0, 'low': 179.93, 'close': 179.945, 'volume': 3278.0}
[2025-12-22T17:12:32.953299] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 113.95, 'high': 114.1, 'low': 113.95, 'close': 114.1, 'volume': 2443.0}
[2025-12-22T17:12:32.953612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.5532, 'close': 27.56, 'volume': 13976.0}
[2025-12-22T17:12:32.953848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 114.065, 'high': 114.08, 'low': 113.99, 'close': 113.99, 'volume': 3971.0}
[2025-12-22T17:12:32.953987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.54, 'close': 27.55, 'volume': 18541.0}
[2025-12-22T17:12:32.954104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 22801.0}
[2025-12-22T17:12:32.954216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 113.97, 'high': 114.0, 'low': 113.84, 'close': 113.915, 'volume': 10164.0}
[2025-12-22T17:12:32.953749] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 179.945, 'high': 180.0, 'low': 179.935, 'close': 179.95, 'volume': 3892.0}
[2025-12-22T17:12:32.954342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.555, 'close': 27.555, 'volume': 16386.0}
[2025-12-22T17:12:32.954491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 179.91, 'high': 180.01, 'low': 179.91, 'close': 179.93, 'volume': 9242.0}
[2025-12-22T17:12:32.954750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 179.95, 'high': 180.05, 'low': 179.91, 'close': 180.05, 'volume': 4823.0}
[2025-12-22T17:12:32.954629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 113.935, 'high': 113.965, 'low': 113.91, 'close': 113.91, 'volume': 2312.0}
[2025-12-22T17:12:32.954887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.535, 'close': 27.55, 'volume': 4673.0}
[2025-12-22T17:12:32.955149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 113.99, 'high': 113.99, 'low': 113.99, 'close': 113.99, 'volume': 1533.0}
[2025-12-22T17:12:32.955387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 180.09, 'high': 180.13, 'low': 180.09, 'close': 180.09, 'volume': 2268.0}
[2025-12-22T17:12:32.955286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 113.95, 'high': 114.01, 'low': 113.94, 'close': 114.0, 'volume': 4630.0}
[2025-12-22T17:12:32.955664] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 113.98, 'high': 114.07, 'low': 113.97, 'close': 114.01, 'volume': 11526.0}
[2025-12-22T17:12:32.955515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 180.06, 'high': 180.07, 'low': 180.06, 'close': 180.0622, 'volume': 1458.0}
[2025-12-22T17:12:32.955830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 180.095, 'high': 180.19, 'low': 180.0852, 'close': 180.19, 'volume': 4227.0}
[2025-12-22T17:12:32.955040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.55, 'close': 27.57, 'volume': 10063.0}
[2025-12-22T17:12:32.956033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 114.01, 'high': 114.06, 'low': 114.0, 'close': 114.005, 'volume': 4703.0}
[2025-12-22T17:12:32.956183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.535, 'close': 27.535, 'volume': 4561.0}
[2025-12-22T17:12:32.956707] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 180.18, 'high': 180.36, 'low': 180.16, 'close': 180.32, 'volume': 3872.0}
[2025-12-22T17:12:32.956833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 180.336, 'high': 180.41, 'low': 180.336, 'close': 180.3644, 'volume': 4876.0}
[2025-12-22T17:12:32.956606] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 27.535, 'high': 27.5398, 'low': 27.534, 'close': 27.535, 'volume': 11158.0}
[2025-12-22T17:12:32.957139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 180.4, 'high': 180.56, 'low': 180.37, 'close': 180.44, 'volume': 6561.0}
[2025-12-22T17:12:32.957033] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 27.5356, 'high': 27.57, 'low': 27.53, 'close': 27.565, 'volume': 20176.0}
[2025-12-22T17:12:32.957424] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 180.41, 'high': 180.5, 'low': 180.41, 'close': 180.5, 'volume': 1436.0}
[2025-12-22T17:12:32.956452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 114.005, 'high': 114.005, 'low': 113.925, 'close': 113.925, 'volume': 5201.0}
[2025-12-22T17:12:32.957317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.55, 'close': 27.55, 'volume': 13469.0}
[2025-12-22T17:12:32.957592] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 113.925, 'high': 113.96, 'low': 113.85, 'close': 113.9, 'volume': 5275.0}
[2025-12-22T17:12:32.957753] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 180.465, 'high': 180.52, 'low': 180.44, 'close': 180.44, 'volume': 4644.0}
[2025-12-22T17:12:32.957937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 27.55, 'high': 27.5599, 'low': 27.47, 'close': 27.49, 'volume': 31542.0}
[2025-12-22T17:12:32.958312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 180.47, 'high': 180.47, 'low': 180.39, 'close': 180.42, 'volume': 3351.0}
[2025-12-22T17:12:32.958218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 27.4999, 'high': 27.51, 'low': 27.47, 'close': 27.47, 'volume': 34218.0}
[2025-12-22T17:12:32.958051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 113.92, 'high': 113.95, 'low': 113.86, 'close': 113.89, 'volume': 5954.0}
[2025-12-22T17:12:32.958467] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 180.46, 'high': 180.46, 'low': 180.3, 'close': 180.35, 'volume': 3971.0}
[2025-12-22T17:12:32.958904] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 113.89, 'high': 114.04, 'low': 113.89, 'close': 114.01, 'volume': 7006.0}
[2025-12-22T17:12:32.959045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 114.01, 'high': 114.22, 'low': 114.01, 'close': 114.17, 'volume': 6151.0}
[2025-12-22T17:12:32.958802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 27.4799, 'high': 27.5, 'low': 27.47, 'close': 27.48, 'volume': 26752.0}
[2025-12-22T17:12:32.958684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 180.3, 'high': 180.3, 'low': 180.23, 'close': 180.265, 'volume': 2153.0}
[2025-12-22T17:12:32.959422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 114.1, 'high': 114.17, 'low': 114.06, 'close': 114.17, 'volume': 5411.0}
[2025-12-22T17:12:32.959591] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 180.21, 'high': 180.32, 'low': 180.145, 'close': 180.31, 'volume': 9798.0}
[2025-12-22T17:12:32.959825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.09, 'close': 114.145, 'volume': 3416.0}
[2025-12-22T17:12:32.959940] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.015, 'close': 114.015, 'volume': 2594.0}
[2025-12-22T17:12:32.959717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 180.35, 'high': 180.37, 'low': 180.21, 'close': 180.27, 'volume': 11909.0}
[2025-12-22T17:12:32.960091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 114.035, 'high': 114.035, 'low': 113.98, 'close': 113.98, 'volume': 4488.0}
[2025-12-22T17:12:32.960232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 180.29, 'high': 180.307, 'low': 180.23, 'close': 180.24, 'volume': 2235.0}
[2025-12-22T17:12:32.960461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.915, 'close': 113.95, 'volume': 3267.0}
[2025-12-22T17:12:32.960353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 180.24, 'high': 180.27, 'low': 180.23, 'close': 180.27, 'volume': 1395.0}
[2025-12-22T17:12:32.960702] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 180.25, 'high': 180.3, 'low': 180.25, 'close': 180.275, 'volume': 5016.0}
[2025-12-22T17:12:32.960810] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 113.92, 'high': 114.005, 'low': 113.92, 'close': 113.97, 'volume': 3233.0}
[2025-12-22T17:12:32.960953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 113.97, 'high': 114.0481, 'low': 113.97, 'close': 114.0481, 'volume': 5165.0}
[2025-12-22T17:12:32.961176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 180.28, 'high': 180.285, 'low': 180.17, 'close': 180.17, 'volume': 4662.0}
[2025-12-22T17:12:32.961073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 114.07, 'high': 114.115, 'low': 114.065, 'close': 114.065, 'volume': 3935.0}
[2025-12-22T17:12:32.959303] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 27.4801, 'high': 27.505, 'low': 27.465, 'close': 27.49, 'volume': 18344.0}
[2025-12-22T17:12:32.961515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.07, 'close': 114.1, 'volume': 3046.0}
[2025-12-22T17:12:32.961373] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 180.23, 'high': 180.23, 'low': 180.12, 'close': 180.13, 'volume': 5358.0}
[2025-12-22T17:12:32.961971] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 180.19, 'high': 180.28, 'low': 180.15, 'close': 180.23, 'volume': 6109.0}
[2025-12-22T17:12:32.961666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 113.96, 'close': 113.96, 'volume': 10410.0}
[2025-12-22T17:12:32.961820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 27.5, 'high': 27.535, 'low': 27.485, 'close': 27.525, 'volume': 32497.0}
[2025-12-22T17:12:32.962434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 180.265, 'high': 180.3048, 'low': 180.23, 'close': 180.28, 'volume': 2749.0}
[2025-12-22T17:12:32.962195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 27.525, 'high': 27.56, 'low': 27.52, 'close': 27.555, 'volume': 29422.0}
[2025-12-22T17:12:32.962663] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 27.5539, 'high': 27.5756, 'low': 27.532, 'close': 27.5327, 'volume': 12208.0}
[2025-12-22T17:12:32.962816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 180.25, 'high': 180.25, 'low': 180.16, 'close': 180.245, 'volume': 4220.0}
[2025-12-22T17:12:32.962974] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 27.53, 'high': 27.56, 'low': 27.49, 'close': 27.55, 'volume': 28241.0}
[2025-12-22T17:12:32.962319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 113.94, 'high': 114.04, 'low': 113.94, 'close': 114.04, 'volume': 2714.0}
[2025-12-22T17:12:32.963380] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 114.13, 'high': 114.17, 'low': 114.08, 'close': 114.17, 'volume': 3323.0}
[2025-12-22T17:12:32.963508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.16, 'close': 114.16, 'volume': 1108.0}
[2025-12-22T17:12:32.963270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 27.546, 'high': 27.555, 'low': 27.545, 'close': 27.545, 'volume': 11768.0}
[2025-12-22T17:12:32.963831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 114.095, 'high': 114.22, 'low': 114.0504, 'close': 114.21, 'volume': 3178.0}
[2025-12-22T17:12:32.963954] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.0301, 'close': 114.11, 'volume': 5712.0}
[2025-12-22T17:12:32.963727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 27.545, 'high': 27.6, 'low': 27.545, 'close': 27.595, 'volume': 5630.0}
[2025-12-22T17:12:32.963137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 180.235, 'high': 180.25, 'low': 180.16, 'close': 180.19, 'volume': 2549.0}
[2025-12-22T17:12:32.964264] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 114.11, 'high': 114.15, 'low': 114.08, 'close': 114.15, 'volume': 2321.0}
[2025-12-22T17:12:32.964140] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 27.5902, 'high': 27.62, 'low': 27.585, 'close': 27.61, 'volume': 7625.0}
[2025-12-22T17:12:32.964554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.58, 'close': 27.5844, 'volume': 12174.0}
[2025-12-22T17:12:32.964438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 114.23, 'high': 114.24, 'low': 114.17, 'close': 114.17, 'volume': 5868.0}
[2025-12-22T17:12:32.964738] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 180.15, 'high': 180.18, 'low': 180.09, 'close': 180.16, 'volume': 3286.0}
[2025-12-22T17:12:32.964863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 114.26, 'high': 114.41, 'low': 114.26, 'close': 114.41, 'volume': 6034.0}
[2025-12-22T17:12:32.964983] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 180.16, 'high': 180.16, 'low': 179.97, 'close': 180.07, 'volume': 7844.0}
[2025-12-22T17:12:32.965124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.57, 'close': 27.58, 'volume': 12747.0}
[2025-12-22T17:12:32.965395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 180.07, 'high': 180.1, 'low': 180.0, 'close': 180.06, 'volume': 3545.0}
[2025-12-22T17:12:32.965779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 180.1, 'high': 180.11, 'low': 180.02, 'close': 180.04, 'volume': 9984.0}
[2025-12-22T17:12:32.965887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 180.0, 'high': 180.0, 'low': 179.88, 'close': 179.94, 'volume': 3711.0}
[2025-12-22T17:12:32.966027] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 114.41, 'high': 114.49, 'low': 114.41, 'close': 114.48, 'volume': 5423.0}
[2025-12-22T17:12:32.966141] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 179.88, 'high': 179.94, 'low': 179.82, 'close': 179.82, 'volume': 3872.0}
[2025-12-22T17:12:32.966280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 114.5, 'high': 114.515, 'low': 114.44, 'close': 114.51, 'volume': 7067.0}
[2025-12-22T17:12:32.966405] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 179.82, 'high': 179.87, 'low': 179.75, 'close': 179.785, 'volume': 4877.0}
[2025-12-22T17:12:32.966541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.3699, 'close': 114.3699, 'volume': 4601.0}
[2025-12-22T17:12:32.966654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 179.8, 'high': 179.8, 'low': 179.75, 'close': 179.75, 'volume': 1125.0}
[2025-12-22T17:12:32.966789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 114.33, 'high': 114.36, 'low': 114.31, 'close': 114.31, 'volume': 2563.0}
[2025-12-22T17:12:32.967013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 179.78, 'high': 179.78, 'low': 179.68, 'close': 179.7, 'volume': 7688.0}
[2025-12-22T17:12:32.966909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 114.3, 'high': 114.33, 'low': 114.24, 'close': 114.32, 'volume': 5348.0}
[2025-12-22T17:12:32.967133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 179.655, 'high': 179.69, 'low': 179.62, 'close': 179.66, 'volume': 5265.0}
[2025-12-22T17:12:32.967381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 114.285, 'high': 114.34, 'low': 114.275, 'close': 114.275, 'volume': 5449.0}
[2025-12-22T17:12:32.967495] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.24, 'close': 114.3056, 'volume': 3970.0}
[2025-12-22T17:12:32.967278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 179.62, 'high': 179.64, 'low': 179.56, 'close': 179.58, 'volume': 5259.0}
[2025-12-22T17:12:32.967676] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 179.57, 'high': 179.68, 'low': 179.57, 'close': 179.62, 'volume': 5948.0}
[2025-12-22T17:12:32.967801] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 179.65, 'high': 179.65, 'low': 179.53, 'close': 179.535, 'volume': 5549.0}
[2025-12-22T17:12:32.965630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 27.58, 'high': 27.595, 'low': 27.58, 'close': 27.595, 'volume': 2519.0}
[2025-12-22T17:12:32.968121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.22, 'close': 114.24, 'volume': 2059.0}
[2025-12-22T17:12:32.968010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.5866, 'close': 27.5866, 'volume': 5607.0}
[2025-12-22T17:12:32.968420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 27.59, 'high': 27.605, 'low': 27.585, 'close': 27.585, 'volume': 3530.0}
[2025-12-22T17:12:32.968286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 179.52, 'high': 179.59, 'low': 179.5, 'close': 179.56, 'volume': 4726.0}
[2025-12-22T17:12:32.968739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.17, 'close': 114.17, 'volume': 2604.0}
[2025-12-22T17:12:32.968848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 179.55, 'high': 179.61, 'low': 179.51, 'close': 179.595, 'volume': 7267.0}
[2025-12-22T17:12:32.968634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.57, 'close': 27.59, 'volume': 17470.0}
[2025-12-22T17:12:32.969333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 114.14, 'high': 114.18, 'low': 114.135, 'close': 114.135, 'volume': 2194.0}
[2025-12-22T17:12:32.968982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 179.56, 'high': 179.58, 'low': 179.45, 'close': 179.49, 'volume': 10105.0}
[2025-12-22T17:12:32.969589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 114.12, 'high': 114.25, 'low': 114.12, 'close': 114.24, 'volume': 4146.0}
[2025-12-22T17:12:32.969219] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 27.59, 'high': 27.62, 'low': 27.5822, 'close': 27.61, 'volume': 5579.0}
[2025-12-22T17:12:32.969722] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 179.52, 'high': 179.675, 'low': 179.51, 'close': 179.55, 'volume': 8781.0}
[2025-12-22T17:12:32.970009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.605, 'close': 27.615, 'volume': 9608.0}
[2025-12-22T17:12:32.969882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 114.215, 'high': 114.215, 'low': 114.2, 'close': 114.2, 'volume': 1298.0}
[2025-12-22T17:12:32.970332] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 27.615, 'high': 27.6199, 'low': 27.6147, 'close': 27.615, 'volume': 1892.0}
[2025-12-22T17:12:32.970487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.595, 'close': 27.605, 'volume': 4888.0}
[2025-12-22T17:12:32.970196] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 114.21, 'high': 114.28, 'low': 114.15, 'close': 114.15, 'volume': 6470.0}
[2025-12-22T17:12:32.970660] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 179.62, 'high': 179.62, 'low': 179.479, 'close': 179.54, 'volume': 5164.0}
[2025-12-22T17:12:32.970788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 179.575, 'high': 179.575, 'low': 179.45, 'close': 179.53, 'volume': 4244.0}
[2025-12-22T17:12:32.971055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 114.175, 'high': 114.25, 'low': 114.15, 'close': 114.23, 'volume': 3684.0}
[2025-12-22T17:12:32.971191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 114.25, 'high': 114.255, 'low': 114.22, 'close': 114.22, 'volume': 2351.0}
[2025-12-22T17:12:32.971448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 114.258, 'high': 114.258, 'low': 114.258, 'close': 114.258, 'volume': 712.0}
[2025-12-22T17:12:32.970946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 27.6003, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 6456.0}
[2025-12-22T17:12:32.971748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.57, 'close': 27.57, 'volume': 10291.0}
[2025-12-22T17:12:32.971330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 179.55, 'high': 179.57, 'low': 179.51, 'close': 179.545, 'volume': 6108.0}
[2025-12-22T17:12:32.972049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 179.5394, 'high': 179.71, 'low': 179.5394, 'close': 179.7, 'volume': 7072.0}
[2025-12-22T17:12:32.971881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.555, 'close': 27.555, 'volume': 3683.0}
[2025-12-22T17:12:32.972197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 27.555, 'high': 27.61, 'low': 27.555, 'close': 27.61, 'volume': 5394.0}
[2025-12-22T17:12:32.972338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 27.605, 'high': 27.61, 'low': 27.59, 'close': 27.595, 'volume': 6128.0}
[2025-12-22T17:12:32.972474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 179.67, 'high': 179.72, 'low': 179.57, 'close': 179.61, 'volume': 8899.0}
[2025-12-22T17:12:32.972738] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 179.66, 'high': 179.68, 'low': 179.58, 'close': 179.59, 'volume': 7338.0}
[2025-12-22T17:12:32.972636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.58, 'close': 27.585, 'volume': 7489.0}
[2025-12-22T17:12:32.972903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.59, 'close': 27.595, 'volume': 3417.0}
[2025-12-22T17:12:32.973030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 179.57, 'high': 179.6, 'low': 179.54, 'close': 179.6, 'volume': 3994.0}
[2025-12-22T17:12:32.971614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 114.31, 'high': 114.405, 'low': 114.3007, 'close': 114.405, 'volume': 3672.0}
[2025-12-22T17:12:32.973235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 27.59, 'high': 27.615, 'low': 27.59, 'close': 27.61, 'volume': 3560.0}
[2025-12-22T17:12:32.973387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 27.615, 'high': 27.66, 'low': 27.615, 'close': 27.66, 'volume': 15978.0}
[2025-12-22T17:12:32.973529] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 179.61, 'high': 179.67, 'low': 179.55, 'close': 179.63, 'volume': 4158.0}
[2025-12-22T17:12:32.973688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 114.3928, 'high': 114.41, 'low': 114.3928, 'close': 114.41, 'volume': 1687.0}
[2025-12-22T17:12:32.973831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 114.4, 'high': 114.45, 'low': 114.37, 'close': 114.45, 'volume': 3063.0}
[2025-12-22T17:12:32.973970] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 179.65, 'high': 179.65, 'low': 179.57, 'close': 179.62, 'volume': 5080.0}
[2025-12-22T17:12:32.974151] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 114.4512, 'high': 114.49, 'low': 114.44, 'close': 114.49, 'volume': 1657.0}
[2025-12-22T17:12:32.975767] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 179.6023, 'high': 179.7, 'low': 179.6023, 'close': 179.62, 'volume': 7424.0}
[2025-12-22T17:12:32.974299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 27.65, 'high': 27.66, 'low': 27.615, 'close': 27.615, 'volume': 6529.0}
[2025-12-22T17:12:32.976204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 179.63, 'high': 179.75, 'low': 179.625, 'close': 179.65, 'volume': 9481.0}
[2025-12-22T17:12:32.975912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 114.45, 'high': 114.4799, 'low': 114.39, 'close': 114.4, 'volume': 7575.0}
[2025-12-22T17:12:32.976512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 114.39, 'high': 114.48, 'low': 114.39, 'close': 114.4024, 'volume': 3003.0}
[2025-12-22T17:12:32.976864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 114.4276, 'high': 114.4276, 'low': 114.33, 'close': 114.33, 'volume': 3853.0}
[2025-12-22T17:12:32.976399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 179.65, 'high': 179.69, 'low': 179.53, 'close': 179.53, 'volume': 12773.0}
[2025-12-22T17:12:32.976759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.62, 'volume': 8646.0}
[2025-12-22T17:12:32.977133] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 114.29, 'high': 114.34, 'low': 114.2401, 'close': 114.34, 'volume': 1657.0}
[2025-12-22T17:12:33.006868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 114.38, 'high': 114.39, 'low': 114.32, 'close': 114.32, 'volume': 2442.0}
[2025-12-22T17:12:33.008748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.595, 'close': 27.6, 'volume': 142876.0}
[2025-12-22T17:12:33.009344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.57, 'close': 27.57, 'volume': 6152.0}
[2025-12-22T17:12:33.009130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 179.54, 'high': 179.59, 'low': 179.5, 'close': 179.5, 'volume': 7421.0}
[2025-12-22T17:12:33.009589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 114.32, 'high': 114.335, 'low': 114.2801, 'close': 114.335, 'volume': 1246.0}
[2025-12-22T17:12:33.011800] [DEBUG] [LOCAL     ] AES: Loaded 116421 existing records from primary storage.
[2025-12-22T17:12:33.009770] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.555, 'close': 27.575, 'volume': 23281.0}
[2025-12-22T17:12:33.012083] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.53, 'close': 27.55, 'volume': 16973.0}
[2025-12-22T17:12:33.012374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 179.48, 'high': 179.52, 'low': 179.38, 'close': 179.47, 'volume': 21462.0}
[2025-12-22T17:12:33.009893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 114.315, 'high': 114.34, 'low': 114.29, 'close': 114.3399, 'volume': 3592.0}
[2025-12-22T17:12:33.012723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 114.32, 'high': 114.36, 'low': 114.32, 'close': 114.36, 'volume': 2991.0}
[2025-12-22T17:12:33.012983] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 179.55, 'high': 179.97, 'low': 179.505, 'close': 179.85, 'volume': 23506.0}
[2025-12-22T17:12:33.012849] [INFO ] [ORCH      ] AES: Loaded 116421 existing records.
[2025-12-22T17:12:33.013145] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 114.32, 'high': 114.34, 'low': 114.27, 'close': 114.27, 'volume': 1368.0}
[2025-12-22T17:12:33.012598] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 7474.0}
[2025-12-22T17:12:33.013346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 114.26, 'high': 114.27, 'low': 114.22, 'close': 114.22, 'volume': 2083.0}
[2025-12-22T17:12:33.013561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.525, 'close': 27.525, 'volume': 9743.0}
[2025-12-22T17:12:33.013716] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 179.82, 'high': 179.89, 'low': 179.72, 'close': 179.72, 'volume': 15350.0}
[2025-12-22T17:12:33.035499] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 114.24, 'high': 114.27, 'low': 114.24, 'close': 114.255, 'volume': 2228.0}
[2025-12-22T17:12:33.069359] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.52, 'close': 27.5299, 'volume': 17754.0}
[2025-12-22T17:12:33.035346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 179.685, 'high': 179.72, 'low': 179.66, 'close': 179.66, 'volume': 6144.0}
[2025-12-22T17:12:33.069182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.27, 'close': 114.27, 'volume': 2142.0}
[2025-12-22T17:12:33.078298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 179.68, 'high': 179.87, 'low': 179.66, 'close': 179.87, 'volume': 13063.0}
[2025-12-22T17:12:33.088719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.545, 'volume': 9047.0}
[2025-12-22T17:12:33.115960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 114.29, 'high': 114.39, 'low': 114.29, 'close': 114.39, 'volume': 2686.0}
[2025-12-22T17:12:33.116110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 179.88, 'high': 179.91, 'low': 179.755, 'close': 179.89, 'volume': 22029.0}
[2025-12-22T17:12:33.109546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.51, 'close': 27.52, 'volume': 12747.0}
[2025-12-22T17:12:33.119531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 179.85, 'high': 179.88, 'low': 179.59, 'close': 179.785, 'volume': 26189.0}
[2025-12-22T17:12:33.120714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 179.78, 'high': 179.78, 'low': 179.59, 'close': 179.6, 'volume': 31308.0}
[2025-12-22T17:12:33.126158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 179.61, 'high': 179.74, 'low': 179.61, 'close': 179.66, 'volume': 24575.0}
[2025-12-22T17:12:33.131434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 179.67, 'high': 179.95, 'low': 179.67, 'close': 179.95, 'volume': 35936.0}
[2025-12-22T17:12:33.136761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.51, 'close': 27.5199, 'volume': 3948.0}
[2025-12-22T17:12:33.120862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.39, 'close': 114.39, 'volume': 1240.0}
[2025-12-22T17:12:33.142133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 179.92, 'high': 180.18, 'low': 179.82, 'close': 180.16, 'volume': 87311.0}
[2025-12-22T17:12:33.147596] [INFO ] [ORCH      ] AEM: Adding 387 new records, updating 0 existing records.
[2025-12-22T17:12:33.147400] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.47, 'close': 27.47, 'volume': 5296.0}
[2025-12-22T17:12:33.147549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.32, 'close': 114.32, 'volume': 2913.0}
[2025-12-22T17:12:33.174533] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 114.325, 'high': 114.325, 'low': 114.29, 'close': 114.29, 'volume': 1582.0}
[2025-12-22T17:12:33.161917] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 27.4713, 'high': 27.505, 'low': 27.47, 'close': 27.495, 'volume': 17703.0}
[2025-12-22T17:12:33.203815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 114.285, 'high': 114.32, 'low': 114.26, 'close': 114.29, 'volume': 3608.0}
[2025-12-22T17:12:33.203667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 27.485, 'high': 27.505, 'low': 27.46, 'close': 27.464, 'volume': 24648.0}
[2025-12-22T17:12:33.218545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 27.465, 'high': 27.4665, 'low': 27.455, 'close': 27.455, 'volume': 6972.0}
[2025-12-22T17:12:33.248064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.21, 'close': 114.25, 'volume': 3924.0}
[2025-12-22T17:12:33.262175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 114.255, 'high': 114.29, 'low': 114.245, 'close': 114.275, 'volume': 2874.0}
[2025-12-22T17:12:33.262027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.47, 'volume': 5754.0}
[2025-12-22T17:12:33.282968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 114.285, 'high': 114.37, 'low': 114.285, 'close': 114.33, 'volume': 1915.0}
[2025-12-22T17:12:33.282830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 27.465, 'high': 27.475, 'low': 27.465, 'close': 27.475, 'volume': 3283.0}
[2025-12-22T17:12:33.293700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 27.48, 'high': 27.495, 'low': 27.47, 'close': 27.48, 'volume': 5966.0}
[2025-12-22T17:12:33.293369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.295, 'close': 114.31, 'volume': 2282.0}
[2025-12-22T17:12:33.299459] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 27.48, 'high': 27.5099, 'low': 27.48, 'close': 27.495, 'volume': 6107.0}
[2025-12-22T17:12:33.304825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 27.49, 'high': 27.51, 'low': 27.49, 'close': 27.505, 'volume': 11332.0}
[2025-12-22T17:12:33.314561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 27.505, 'high': 27.535, 'low': 27.45, 'close': 27.45, 'volume': 25735.0}
[2025-12-22T17:12:33.314785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.39, 'close': 27.435, 'volume': 32927.0}
[2025-12-22T17:12:33.314407] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 114.28, 'high': 114.315, 'low': 114.27, 'close': 114.315, 'volume': 3891.0}
[2025-12-22T17:12:33.315026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.455, 'volume': 7928.0}
[2025-12-22T17:12:33.315302] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 27.46, 'high': 27.465, 'low': 27.35, 'close': 27.4, 'volume': 52193.0}
[2025-12-22T17:12:33.331350] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.385, 'close': 27.395, 'volume': 6467.0}
[2025-12-22T17:12:33.315426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.22, 'close': 114.22, 'volume': 5004.0}
[2025-12-22T17:12:33.342038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 114.22, 'high': 114.26, 'low': 114.15, 'close': 114.165, 'volume': 5939.0}
[2025-12-22T17:12:33.336693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 27.395, 'high': 27.4449, 'low': 27.37, 'close': 27.43, 'volume': 65588.0}
[2025-12-22T17:12:33.357230] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 114.16, 'high': 114.18, 'low': 114.14, 'close': 114.18, 'volume': 3888.0}
[2025-12-22T17:12:33.362708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.42, 'close': 27.425, 'volume': 9188.0}
[2025-12-22T17:12:33.385109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.16, 'close': 114.16, 'volume': 1429.0}
[2025-12-22T17:12:33.385372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 27.425, 'high': 27.465, 'low': 27.425, 'close': 27.465, 'volume': 6719.0}
[2025-12-22T17:12:33.411444] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 114.18, 'high': 114.245, 'low': 114.18, 'close': 114.245, 'volume': 2284.0}
[2025-12-22T17:12:33.417172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 27.465, 'high': 27.5, 'low': 27.465, 'close': 27.5, 'volume': 21531.0}
[2025-12-22T17:12:33.417375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.495, 'close': 27.52, 'volume': 6219.0}
[2025-12-22T17:12:33.417526] [INFO ] [ORCH      ] AEM: Combined dataset has 115929 total records.
[2025-12-22T17:12:33.418026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 114.285, 'high': 114.325, 'low': 114.285, 'close': 114.305, 'volume': 3078.0}
[2025-12-22T17:12:33.417894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.4944, 'close': 27.52, 'volume': 10012.0}
[2025-12-22T17:12:33.417722] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-22T17:12:33.418251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 27.5295, 'high': 27.53, 'low': 27.485, 'close': 27.485, 'volume': 6078.0}
[2025-12-22T17:12:33.418636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 27.49, 'high': 27.505, 'low': 27.49, 'close': 27.505, 'volume': 7655.0}
[2025-12-22T17:12:33.418385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 114.325, 'high': 114.33, 'low': 114.3, 'close': 114.3, 'volume': 3046.0}
[2025-12-22T17:12:33.419104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.23, 'close': 114.2383, 'volume': 3603.0}
[2025-12-22T17:12:33.418751] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:33.453067] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-22T17:12:33.418938] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.485, 'close': 27.51, 'volume': 4825.0}
[2025-12-22T17:12:33.463715] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-22T17:12:33.424393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 114.28, 'high': 114.3, 'low': 114.26, 'close': 114.3, 'volume': 2167.0}
[2025-12-22T17:12:33.463471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 27.505, 'high': 27.515, 'low': 27.502, 'close': 27.502, 'volume': 2821.0}
[2025-12-22T17:12:33.472948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.48, 'close': 27.5, 'volume': 7688.0}
[2025-12-22T17:12:33.472049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 114.305, 'high': 114.325, 'low': 114.3, 'close': 114.325, 'volume': 2236.0}
[2025-12-22T17:12:33.497018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 5883.0}
[2025-12-22T17:12:33.512825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.495, 'close': 27.495, 'volume': 5183.0}
[2025-12-22T17:12:33.512985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.4836, 'close': 27.495, 'volume': 6932.0}
[2025-12-22T17:12:33.513109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 27.4948, 'high': 27.4948, 'low': 27.46, 'close': 27.46, 'volume': 6332.0}
[2025-12-22T17:12:33.513271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.3, 'close': 114.3, 'volume': 1296.0}
[2025-12-22T17:12:33.521541] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.455, 'close': 27.455, 'volume': 5483.0}
[2025-12-22T17:12:33.522074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 114.27, 'high': 114.32, 'low': 114.27, 'close': 114.32, 'volume': 3601.0}
[2025-12-22T17:12:33.538656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 27.455, 'high': 27.46, 'low': 27.445, 'close': 27.46, 'volume': 9021.0}
[2025-12-22T17:12:33.533408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.33, 'close': 114.33, 'volume': 1397.0}
[2025-12-22T17:12:33.565424] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.34, 'close': 114.34, 'volume': 1760.0}
[2025-12-22T17:12:33.587084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.4344, 'close': 27.435, 'volume': 11374.0}
[2025-12-22T17:12:33.587266] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.4, 'close': 27.41, 'volume': 18352.0}
[2025-12-22T17:12:33.586933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 114.37, 'high': 114.42, 'low': 114.37, 'close': 114.42, 'volume': 2114.0}
[2025-12-22T17:12:33.607299] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:33.607519] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 27.4, 'high': 27.425, 'low': 27.4, 'close': 27.42, 'volume': 11017.0}
[2025-12-22T17:12:33.603837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.4, 'close': 114.415, 'volume': 3674.0}
[2025-12-22T17:12:33.607797] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 114.4, 'high': 114.43, 'low': 114.39, 'close': 114.43, 'volume': 4156.0}
[2025-12-22T17:12:33.607999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 114.3931, 'high': 114.45, 'low': 114.3931, 'close': 114.45, 'volume': 1322.0}
[2025-12-22T17:12:33.637770] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 27.41, 'high': 27.44, 'low': 27.41, 'close': 27.435, 'volume': 4793.0}
[2025-12-22T17:12:33.627913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 114.48, 'high': 114.5, 'low': 114.48, 'close': 114.5, 'volume': 1704.0}
[2025-12-22T17:12:33.649781] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 114.46, 'high': 114.505, 'low': 114.45, 'close': 114.48, 'volume': 3382.0}
[2025-12-22T17:12:33.661697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 114.5242, 'high': 114.54, 'low': 114.5242, 'close': 114.54, 'volume': 1215.0}
[2025-12-22T17:12:33.643041] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.425, 'close': 27.4275, 'volume': 7535.0}
[2025-12-22T17:12:33.662049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 114.57, 'high': 114.5919, 'low': 114.5301, 'close': 114.55, 'volume': 1887.0}
[2025-12-22T17:12:33.661920] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.38, 'close': 27.38, 'volume': 6927.0}
[2025-12-22T17:12:33.682327] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.33, 'close': 27.37, 'volume': 25900.0}
[2025-12-22T17:12:33.682174] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 114.54, 'high': 114.55, 'low': 114.48, 'close': 114.48, 'volume': 2231.0}
[2025-12-22T17:12:33.692767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.355, 'close': 27.37, 'volume': 13103.0}
[2025-12-22T17:12:33.692949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 114.47, 'high': 114.5012, 'low': 114.45, 'close': 114.5012, 'volume': 3183.0}
[2025-12-22T17:12:33.699236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 27.3699, 'high': 27.37, 'low': 27.33, 'close': 27.33, 'volume': 18263.0}
[2025-12-22T17:12:33.706642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 114.48, 'high': 114.52, 'low': 114.48, 'close': 114.52, 'volume': 1677.0}
[2025-12-22T17:12:33.706848] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 31274.0}
[2025-12-22T17:12:33.710049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 114.52, 'high': 114.525, 'low': 114.51, 'close': 114.525, 'volume': 1857.0}
[2025-12-22T17:12:33.710632] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 27.35, 'high': 27.355, 'low': 27.3402, 'close': 27.3402, 'volume': 5470.0}
[2025-12-22T17:12:33.710199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 114.55, 'high': 114.57, 'low': 114.5, 'close': 114.52, 'volume': 2698.0}
[2025-12-22T17:12:33.716085] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.3353, 'close': 27.355, 'volume': 6516.0}
[2025-12-22T17:12:33.736702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.325, 'close': 27.325, 'volume': 6350.0}
[2025-12-22T17:12:33.750077] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 114.52, 'high': 114.55, 'low': 114.52, 'close': 114.55, 'volume': 2176.0}
[2025-12-22T17:12:33.751128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.33, 'close': 27.335, 'volume': 1867.0}
[2025-12-22T17:12:33.762521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.32, 'close': 27.345, 'volume': 12009.0}
[2025-12-22T17:12:33.756540] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 114.5799, 'high': 114.6, 'low': 114.56, 'close': 114.6, 'volume': 10947.0}
[2025-12-22T17:12:33.779427] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.33, 'close': 27.345, 'volume': 5501.0}
[2025-12-22T17:12:33.812991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 114.58, 'high': 114.625, 'low': 114.55, 'close': 114.625, 'volume': 1848.0}
[2025-12-22T17:12:33.812846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 27.34, 'high': 27.3452, 'low': 27.34, 'close': 27.345, 'volume': 1262.0}
[2025-12-22T17:12:33.818295] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 114.615, 'high': 114.62, 'low': 114.58, 'close': 114.58, 'volume': 2245.0}
[2025-12-22T17:12:33.836794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 27.345, 'high': 27.355, 'low': 27.325, 'close': 27.325, 'volume': 7711.0}
[2025-12-22T17:12:33.824984] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 114.615, 'high': 114.615, 'low': 114.58, 'close': 114.59, 'volume': 2915.0}
[2025-12-22T17:12:33.856753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 27.32, 'high': 27.355, 'low': 27.3, 'close': 27.355, 'volume': 16000.0}
[2025-12-22T17:12:33.856938] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.36, 'volume': 3029.0}
[2025-12-22T17:12:33.862233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 114.5696, 'high': 114.5696, 'low': 114.54, 'close': 114.54, 'volume': 2349.0}
[2025-12-22T17:12:33.867502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 114.555, 'high': 114.555, 'low': 114.485, 'close': 114.505, 'volume': 2759.0}
[2025-12-22T17:12:33.867708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 27.3699, 'high': 27.3699, 'low': 27.355, 'close': 27.36, 'volume': 4300.0}
[2025-12-22T17:12:33.883765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 114.48, 'high': 114.49, 'low': 114.47, 'close': 114.49, 'volume': 1503.0}
[2025-12-22T17:12:33.883916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 114.49, 'high': 114.52, 'low': 114.49, 'close': 114.52, 'volume': 1559.0}
[2025-12-22T17:12:33.880738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.385, 'volume': 10475.0}
[2025-12-22T17:12:33.884074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.52, 'close': 114.52, 'volume': 3655.0}
[2025-12-22T17:12:33.884676] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.5, 'close': 114.5, 'volume': 1641.0}
[2025-12-22T17:12:33.884542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.38, 'close': 27.385, 'volume': 3233.0}
[2025-12-22T17:12:33.895185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 114.55, 'high': 114.56, 'low': 114.51, 'close': 114.55, 'volume': 1868.0}
[2025-12-22T17:12:33.895372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 937.0}
[2025-12-22T17:12:33.910876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 27.38, 'high': 27.385, 'low': 27.365, 'close': 27.365, 'volume': 5770.0}
[2025-12-22T17:12:33.911029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 114.55, 'high': 114.61, 'low': 114.55, 'close': 114.57, 'volume': 3477.0}
[2025-12-22T17:12:33.911166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 114.595, 'high': 114.595, 'low': 114.595, 'close': 114.595, 'volume': 990.0}
[2025-12-22T17:12:33.951714] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.49, 'close': 114.49, 'volume': 2611.0}
[2025-12-22T17:12:33.930289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.295, 'close': 27.3, 'volume': 31370.0}
[2025-12-22T17:12:33.953051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 114.495, 'high': 114.495, 'low': 114.45, 'close': 114.45, 'volume': 3166.0}
[2025-12-22T17:12:33.953191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.42, 'close': 114.425, 'volume': 2823.0}
[2025-12-22T17:12:33.953463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 114.425, 'high': 114.437, 'low': 114.415, 'close': 114.437, 'volume': 1168.0}
[2025-12-22T17:12:33.953614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 114.4, 'high': 114.44, 'low': 114.37, 'close': 114.39, 'volume': 2861.0}
[2025-12-22T17:12:33.953738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 114.36, 'high': 114.38, 'low': 114.36, 'close': 114.38, 'volume': 1360.0}
[2025-12-22T17:12:33.953354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.24, 'close': 27.255, 'volume': 21209.0}
[2025-12-22T17:12:33.953887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 114.378, 'high': 114.378, 'low': 114.378, 'close': 114.378, 'volume': 1044.0}
[2025-12-22T17:12:33.981924] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-22T17:12:33.982026] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-22T17:12:33.982258] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 114.38, 'high': 114.39, 'low': 114.3175, 'close': 114.355, 'volume': 16770.0}
[2025-12-22T17:12:33.982426] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-22T17:12:33.982747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.245, 'close': 27.26, 'volume': 7172.0}
[2025-12-22T17:12:33.982901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 27.25, 'high': 27.275, 'low': 27.25, 'close': 27.26, 'volume': 8156.0}
[2025-12-22T17:12:33.983027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 27.265, 'high': 27.275, 'low': 27.26, 'close': 27.26, 'volume': 2908.0}
[2025-12-22T17:12:33.982393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 114.37, 'high': 114.44, 'low': 114.355, 'close': 114.4001, 'volume': 8134.0}
[2025-12-22T17:12:33.983193] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.435, 'close': 114.435, 'volume': 1260.0}
[2025-12-22T17:12:33.983321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2429, 'close': 27.25, 'volume': 3743.0}
[2025-12-22T17:12:33.983455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 27.255, 'high': 27.265, 'low': 27.255, 'close': 27.265, 'volume': 1917.0}
[2025-12-22T17:12:33.994455] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 114.45, 'high': 114.465, 'low': 114.42, 'close': 114.44, 'volume': 4883.0}
[2025-12-22T17:12:34.013367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 114.43, 'high': 114.45, 'low': 114.43, 'close': 114.43, 'volume': 2889.0}
[2025-12-22T17:12:34.036440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 114.43, 'high': 114.47, 'low': 114.415, 'close': 114.4389, 'volume': 2726.0}
[2025-12-22T17:12:34.025029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.275, 'volume': 11379.0}
[2025-12-22T17:12:34.049949] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 27.275, 'high': 27.315, 'low': 27.275, 'close': 27.315, 'volume': 5381.0}
[2025-12-22T17:12:34.061201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.29, 'close': 27.3, 'volume': 6701.0}
[2025-12-22T17:12:34.071488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 27.3036, 'high': 27.35, 'low': 27.3036, 'close': 27.34, 'volume': 7697.0}
[2025-12-22T17:12:34.081615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.32, 'close': 27.32, 'volume': 1606.0}
[2025-12-22T17:12:34.081431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 114.4, 'high': 114.41, 'low': 114.36, 'close': 114.41, 'volume': 3814.0}
[2025-12-22T17:12:34.081771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.3126, 'close': 27.32, 'volume': 9717.0}
[2025-12-22T17:12:34.081975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 114.41, 'high': 114.4136, 'low': 114.38, 'close': 114.4136, 'volume': 1033.0}
[2025-12-22T17:12:34.082114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 2160.0}
[2025-12-22T17:12:34.082231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 114.43, 'high': 114.44, 'low': 114.43, 'close': 114.435, 'volume': 1008.0}
[2025-12-22T17:12:34.082379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 114.45, 'high': 114.49, 'low': 114.45, 'close': 114.49, 'volume': 2219.0}
[2025-12-22T17:12:34.082502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.445, 'close': 114.445, 'volume': 1071.0}
[2025-12-22T17:12:34.082645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 114.46, 'high': 114.48, 'low': 114.44, 'close': 114.4798, 'volume': 1456.0}
[2025-12-22T17:12:34.082769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 2591.0}
[2025-12-22T17:12:34.082898] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 114.475, 'high': 114.475, 'low': 114.44, 'close': 114.45, 'volume': 1738.0}
[2025-12-22T17:12:34.083244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 114.475, 'high': 114.475, 'low': 114.42, 'close': 114.42, 'volume': 3804.0}
[2025-12-22T17:12:34.083393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.29, 'close': 27.305, 'volume': 10893.0}
[2025-12-22T17:12:34.088743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.29, 'close': 27.29, 'volume': 2706.0}
[2025-12-22T17:12:34.093996] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 114.445, 'high': 114.48, 'low': 114.445, 'close': 114.48, 'volume': 1097.0}
[2025-12-22T17:12:34.094174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 27.3, 'high': 27.305, 'low': 27.2744, 'close': 27.275, 'volume': 3912.0}
[2025-12-22T17:12:34.104709] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 114.49, 'high': 114.49, 'low': 114.45, 'close': 114.48, 'volume': 1212.0}
[2025-12-22T17:12:34.099447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 27.2714, 'high': 27.3, 'low': 27.27, 'close': 27.27, 'volume': 11068.0}
[2025-12-22T17:12:34.124599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.48, 'close': 114.48, 'volume': 595.0}
[2025-12-22T17:12:34.124376] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.27, 'close': 27.275, 'volume': 2209.0}
[2025-12-22T17:12:34.143974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 114.51, 'high': 114.5264, 'low': 114.425, 'close': 114.43, 'volume': 2847.0}
[2025-12-22T17:12:34.132762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.24, 'close': 27.24, 'volume': 16294.0}
[2025-12-22T17:12:34.144252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 9427.0}
[2025-12-22T17:12:34.148874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 114.425, 'high': 114.4662, 'low': 114.425, 'close': 114.4662, 'volume': 2139.0}
[2025-12-22T17:12:34.172821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.235, 'volume': 4346.0}
[2025-12-22T17:12:34.172676] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.46, 'close': 114.46, 'volume': 858.0}
[2025-12-22T17:12:34.173007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 114.465, 'high': 114.465, 'low': 114.465, 'close': 114.465, 'volume': 1046.0}
[2025-12-22T17:12:34.173149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 114.44, 'high': 114.46, 'low': 114.44, 'close': 114.46, 'volume': 1372.0}
[2025-12-22T17:12:34.173454] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 114.44, 'high': 114.4401, 'low': 114.43, 'close': 114.43, 'volume': 1178.0}
[2025-12-22T17:12:34.173321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.2, 'close': 27.205, 'volume': 13975.0}
[2025-12-22T17:12:34.173646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 4110.0}
[2025-12-22T17:12:34.173838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.41, 'close': 114.41, 'volume': 1573.0}
[2025-12-22T17:12:34.173995] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 8748.0}
[2025-12-22T17:12:34.174110] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 114.465, 'high': 114.465, 'low': 114.465, 'close': 114.465, 'volume': 608.0}
[2025-12-22T17:12:34.174299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 27.1902, 'high': 27.215, 'low': 27.1902, 'close': 27.21, 'volume': 7720.0}
[2025-12-22T17:12:34.174436] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 114.48, 'high': 114.5, 'low': 114.4501, 'close': 114.4501, 'volume': 1992.0}
[2025-12-22T17:12:34.174594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 6542.0}
[2025-12-22T17:12:34.174719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.1889, 'close': 27.1889, 'volume': 3356.0}
[2025-12-22T17:12:34.174862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 114.48, 'high': 114.5, 'low': 114.48, 'close': 114.49, 'volume': 4764.0}
[2025-12-22T17:12:34.175129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 27.18, 'high': 27.185, 'low': 27.165, 'close': 27.18, 'volume': 5395.0}
[2025-12-22T17:12:34.175019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 114.5299, 'high': 114.5299, 'low': 114.48, 'close': 114.48, 'volume': 2791.0}
[2025-12-22T17:12:34.175534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 114.49, 'high': 114.515, 'low': 114.49, 'close': 114.51, 'volume': 2175.0}
[2025-12-22T17:12:34.175432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 27.1814, 'high': 27.2, 'low': 27.18, 'close': 27.19, 'volume': 14555.0}
[2025-12-22T17:12:34.175809] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.47, 'close': 114.48, 'volume': 2158.0}
[2025-12-22T17:12:34.175701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.13, 'close': 27.165, 'volume': 22045.0}
[2025-12-22T17:12:34.175931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 114.4901, 'high': 114.4901, 'low': 114.48, 'close': 114.48, 'volume': 1588.0}
[2025-12-22T17:12:34.176063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.17, 'close': 27.19, 'volume': 8972.0}
[2025-12-22T17:12:34.176177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 114.495, 'high': 114.495, 'low': 114.495, 'close': 114.495, 'volume': 955.0}
[2025-12-22T17:12:34.176318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.175, 'close': 27.18, 'volume': 19248.0}
[2025-12-22T17:12:34.176433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.44, 'close': 114.47, 'volume': 3665.0}
[2025-12-22T17:12:34.176586] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.185, 'close': 27.205, 'volume': 7358.0}
[2025-12-22T17:12:34.176701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 27.21, 'high': 27.225, 'low': 27.185, 'close': 27.19, 'volume': 20476.0}
[2025-12-22T17:12:34.176806] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 114.44, 'high': 114.48, 'low': 114.44, 'close': 114.48, 'volume': 1699.0}
[2025-12-22T17:12:34.176932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.17, 'close': 27.17, 'volume': 8102.0}
[2025-12-22T17:12:34.177070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.48, 'close': 114.48, 'volume': 901.0}
[2025-12-22T17:12:34.177304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.155, 'close': 27.16, 'volume': 16587.0}
[2025-12-22T17:12:34.177190] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 114.495, 'high': 114.495, 'low': 114.495, 'close': 114.495, 'volume': 912.0}
[2025-12-22T17:12:34.177562] [DEBUG] [LOCAL     ] AEM: Trimmed 115929 records to 115541 (keeping 300 days of data)
[2025-12-22T17:12:34.177699] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 114.49, 'high': 114.5, 'low': 114.49, 'close': 114.4932, 'volume': 1115.0}
[2025-12-22T17:12:34.177452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 27.165, 'high': 27.18, 'low': 27.165, 'close': 27.18, 'volume': 6314.0}
[2025-12-22T17:12:34.177891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.465, 'close': 114.465, 'volume': 2233.0}
[2025-12-22T17:12:34.178373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.18, 'close': 27.19, 'volume': 15412.0}
[2025-12-22T17:12:34.178536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 27.19, 'high': 27.195, 'low': 27.1831, 'close': 27.19, 'volume': 12492.0}
[2025-12-22T17:12:34.178689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.44, 'close': 114.445, 'volume': 1859.0}
[2025-12-22T17:12:34.178810] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.42, 'close': 114.43, 'volume': 693.0}
[2025-12-22T17:12:34.178948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.1626, 'close': 27.1714, 'volume': 29200.0}
[2025-12-22T17:12:34.179125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 114.41, 'high': 114.41, 'low': 114.36, 'close': 114.39, 'volume': 2515.0}
[2025-12-22T17:12:34.179296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 27.1714, 'high': 27.27, 'low': 27.1714, 'close': 27.27, 'volume': 26127.0}
[2025-12-22T17:12:34.179649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.245, 'close': 27.27, 'volume': 23116.0}
[2025-12-22T17:12:34.179764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.37, 'close': 114.37, 'volume': 2425.0}
[2025-12-22T17:12:34.179897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.265, 'close': 27.27, 'volume': 6255.0}
[2025-12-22T17:12:34.180142] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.36, 'close': 114.36, 'volume': 555.0}
[2025-12-22T17:12:34.180046] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 27.27, 'high': 27.285, 'low': 27.27, 'close': 27.28, 'volume': 8673.0}
[2025-12-22T17:12:34.180267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.3, 'close': 114.3, 'volume': 5936.0}
[2025-12-22T17:12:34.180530] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.26, 'close': 27.29, 'volume': 8243.0}
[2025-12-22T17:12:34.180417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 114.29, 'high': 114.3399, 'low': 114.27, 'close': 114.27, 'volume': 3404.0}
[2025-12-22T17:12:34.180721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.27, 'close': 27.27, 'volume': 8778.0}
[2025-12-22T17:12:34.180847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.255, 'close': 27.255, 'volume': 3197.0}
[2025-12-22T17:12:34.180976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 114.27, 'high': 114.3041, 'low': 114.27, 'close': 114.27, 'volume': 3197.0}
[2025-12-22T17:12:34.181200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 114.265, 'high': 114.28, 'low': 114.265, 'close': 114.28, 'volume': 1943.0}
[2025-12-22T17:12:34.181104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 27.255, 'high': 27.29, 'low': 27.23, 'close': 27.2832, 'volume': 15586.0}
[2025-12-22T17:12:34.242220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.2728, 'close': 27.2728, 'volume': 8796.0}
[2025-12-22T17:12:34.241955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 114.27, 'high': 114.3, 'low': 114.265, 'close': 114.28, 'volume': 5052.0}
[2025-12-22T17:12:34.250942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.285, 'close': 27.295, 'volume': 3832.0}
[2025-12-22T17:12:34.251093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.285, 'close': 27.295, 'volume': 3568.0}
[2025-12-22T17:12:34.250796] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.29, 'close': 114.29, 'volume': 1328.0}
[2025-12-22T17:12:34.251272] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 114.3099, 'high': 114.32, 'low': 114.29, 'close': 114.29, 'volume': 2709.0}
[2025-12-22T17:12:34.277765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 114.302, 'high': 114.31, 'low': 114.29, 'close': 114.3, 'volume': 6811.0}
[2025-12-22T17:12:34.277329] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 17190.0}
[2025-12-22T17:12:34.283826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 114.3, 'high': 114.48, 'low': 114.3, 'close': 114.48, 'volume': 48247.0}
[2025-12-22T17:12:34.284096] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 114.479, 'high': 114.48, 'low': 114.45, 'close': 114.45, 'volume': 1814.0}
[2025-12-22T17:12:34.283977] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 27.29, 'high': 27.315, 'low': 27.29, 'close': 27.31, 'volume': 6483.0}
[2025-12-22T17:12:34.285839] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 4668.0}
[2025-12-22T17:12:34.285978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.295, 'volume': 7541.0}
[2025-12-22T17:12:34.286103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.45, 'close': 114.45, 'volume': 946.0}
[2025-12-22T17:12:34.292824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.295, 'close': 27.295, 'volume': 1947.0}
[2025-12-22T17:12:34.294780] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 27.295, 'high': 27.31, 'low': 27.2801, 'close': 27.2832, 'volume': 17071.0}
[2025-12-22T17:12:34.294925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 114.45, 'high': 114.46, 'low': 114.42, 'close': 114.425, 'volume': 2062.0}
[2025-12-22T17:12:34.295272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 27.29, 'high': 27.3099, 'low': 27.29, 'close': 27.305, 'volume': 4199.0}
[2025-12-22T17:12:34.296338] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 114.425, 'high': 114.45, 'low': 114.41, 'close': 114.41, 'volume': 2652.0}
[2025-12-22T17:12:34.296633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 114.41, 'high': 114.43, 'low': 114.39, 'close': 114.43, 'volume': 2505.0}
[2025-12-22T17:12:34.296465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 27.305, 'high': 27.31, 'low': 27.305, 'close': 27.31, 'volume': 4445.0}
[2025-12-22T17:12:34.299081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 114.445, 'high': 114.47, 'low': 114.445, 'close': 114.47, 'volume': 1703.0}
[2025-12-22T17:12:34.299473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 114.4693, 'high': 114.551, 'low': 114.4693, 'close': 114.53, 'volume': 1678.0}
[2025-12-22T17:12:34.299623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.52, 'close': 114.52, 'volume': 1288.0}
[2025-12-22T17:12:34.299739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.2701, 'close': 27.2701, 'volume': 23064.0}
[2025-12-22T17:12:34.302184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 114.5, 'high': 114.505, 'low': 114.5, 'close': 114.505, 'volume': 1510.0}
[2025-12-22T17:12:34.302785] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 114.505, 'high': 114.51, 'low': 114.48, 'close': 114.48, 'volume': 2875.0}
[2025-12-22T17:12:34.302363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.275, 'volume': 3661.0}
[2025-12-22T17:12:34.303815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.44, 'close': 114.44, 'volume': 10432.0}
[2025-12-22T17:12:34.308700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 27.2799, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 6859.0}
[2025-12-22T17:12:34.314710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 27.27, 'high': 27.305, 'low': 27.27, 'close': 27.305, 'volume': 11793.0}
[2025-12-22T17:12:34.311215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 114.41, 'high': 114.41, 'low': 114.41, 'close': 114.41, 'volume': 1591.0}
[2025-12-22T17:12:34.315097] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.29, 'close': 27.295, 'volume': 9804.0}
[2025-12-22T17:12:34.315253] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 27.29, 'high': 27.2901, 'low': 27.28, 'close': 27.28, 'volume': 7466.0}
[2025-12-22T17:12:34.315405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 27.2813, 'high': 27.2999, 'low': 27.2701, 'close': 27.2701, 'volume': 8182.0}
[2025-12-22T17:12:34.315554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.275, 'close': 27.29, 'volume': 7184.0}
[2025-12-22T17:12:34.314925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.42, 'close': 114.42, 'volume': 942.0}
[2025-12-22T17:12:34.315729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 345.0}
[2025-12-22T17:12:34.372450] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.41, 'close': 114.41, 'volume': 2790.0}
[2025-12-22T17:12:34.372745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 114.41, 'high': 114.46, 'low': 114.41, 'close': 114.46, 'volume': 8049.0}
[2025-12-22T17:12:34.381603] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 27.28, 'high': 27.2896, 'low': 27.275, 'close': 27.2896, 'volume': 7500.0}
[2025-12-22T17:12:34.381810] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 114.46, 'high': 114.48, 'low': 114.46, 'close': 114.48, 'volume': 1476.0}
[2025-12-22T17:12:34.382067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.45, 'close': 114.45, 'volume': 930.0}
[2025-12-22T17:12:34.382225] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 27.2801, 'high': 27.295, 'low': 27.2801, 'close': 27.29, 'volume': 6888.0}
[2025-12-22T17:12:34.382399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 114.44, 'high': 114.4594, 'low': 114.44, 'close': 114.4594, 'volume': 625.0}
[2025-12-22T17:12:34.382638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 114.44, 'high': 114.52, 'low': 114.44, 'close': 114.52, 'volume': 1972.0}
[2025-12-22T17:12:34.408509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 114.515, 'high': 114.515, 'low': 114.5062, 'close': 114.515, 'volume': 2721.0}
[2025-12-22T17:12:34.408059] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 27.28, 'high': 27.295, 'low': 27.28, 'close': 27.295, 'volume': 3626.0}
[2025-12-22T17:12:34.409734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 27.2936, 'high': 27.295, 'low': 27.2936, 'close': 27.295, 'volume': 2661.0}
[2025-12-22T17:12:34.411476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.295, 'close': 27.32, 'volume': 6661.0}
[2025-12-22T17:12:34.412668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.31, 'close': 27.325, 'volume': 7334.0}
[2025-12-22T17:12:34.412541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.52, 'close': 114.53, 'volume': 2416.0}
[2025-12-22T17:12:34.414174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 27.325, 'high': 27.335, 'low': 27.325, 'close': 27.335, 'volume': 6865.0}
[2025-12-22T17:12:34.414603] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.33, 'close': 27.335, 'volume': 1227.0}
[2025-12-22T17:12:34.414952] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 114.5, 'high': 114.52, 'low': 114.5, 'close': 114.52, 'volume': 2139.0}
[2025-12-22T17:12:34.415448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 27.34, 'high': 27.3557, 'low': 27.3325, 'close': 27.3557, 'volume': 5705.0}
[2025-12-22T17:12:34.415331] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 114.53, 'high': 114.54, 'low': 114.525, 'close': 114.53, 'volume': 1505.0}
[2025-12-22T17:12:34.416029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 114.535, 'high': 114.55, 'low': 114.535, 'close': 114.55, 'volume': 1935.0}
[2025-12-22T17:12:34.415603] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 27.35, 'high': 27.42, 'low': 27.35, 'close': 27.4184, 'volume': 29468.0}
[2025-12-22T17:12:34.416212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 114.585, 'high': 114.59, 'low': 114.585, 'close': 114.59, 'volume': 1067.0}
[2025-12-22T17:12:34.416374] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.395, 'close': 27.41, 'volume': 16215.0}
[2025-12-22T17:12:34.417538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 27.405, 'high': 27.42, 'low': 27.39, 'close': 27.41, 'volume': 16966.0}
[2025-12-22T17:12:34.417687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 114.575, 'high': 114.585, 'low': 114.56, 'close': 114.585, 'volume': 1697.0}
[2025-12-22T17:12:34.418499] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 27.4, 'high': 27.4128, 'low': 27.4, 'close': 27.4, 'volume': 5520.0}
[2025-12-22T17:12:34.419001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 27.4, 'high': 27.425, 'low': 27.395, 'close': 27.425, 'volume': 6885.0}
[2025-12-22T17:12:34.419686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 1451.0}
[2025-12-22T17:12:34.418863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 114.59, 'high': 114.6194, 'low': 114.56, 'close': 114.595, 'volume': 5774.0}
[2025-12-22T17:12:34.419840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 27.41, 'high': 27.435, 'low': 27.4, 'close': 27.435, 'volume': 5722.0}
[2025-12-22T17:12:34.420075] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.58, 'close': 114.58, 'volume': 2106.0}
[2025-12-22T17:12:34.419973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 27.4367, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 10091.0}
[2025-12-22T17:12:34.420229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.41, 'close': 27.416, 'volume': 7042.0}
[2025-12-22T17:12:34.420344] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 114.51, 'high': 114.515, 'low': 114.496, 'close': 114.515, 'volume': 1858.0}
[2025-12-22T17:12:34.420807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.5, 'close': 114.5, 'volume': 673.0}
[2025-12-22T17:12:34.421862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.415, 'close': 27.415, 'volume': 7760.0}
[2025-12-22T17:12:34.422104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 114.4988, 'high': 114.51, 'low': 114.49, 'close': 114.49, 'volume': 2012.0}
[2025-12-22T17:12:34.422001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 27.4182, 'high': 27.425, 'low': 27.4182, 'close': 27.42, 'volume': 4077.0}
[2025-12-22T17:12:34.422523] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 27.4293, 'high': 27.44, 'low': 27.4293, 'close': 27.44, 'volume': 12612.0}
[2025-12-22T17:12:34.422841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.49, 'close': 114.49, 'volume': 1463.0}
[2025-12-22T17:12:34.423189] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.435, 'close': 27.435, 'volume': 5315.0}
[2025-12-22T17:12:34.424040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 27.435, 'high': 27.445, 'low': 27.435, 'close': 27.435, 'volume': 5518.0}
[2025-12-22T17:12:34.425732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.455, 'close': 114.455, 'volume': 1909.0}
[2025-12-22T17:12:34.427117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 27.435, 'high': 27.44, 'low': 27.432, 'close': 27.44, 'volume': 2882.0}
[2025-12-22T17:12:34.427011] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 114.455, 'high': 114.47, 'low': 114.455, 'close': 114.46, 'volume': 1002.0}
[2025-12-22T17:12:34.427483] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 114.46, 'high': 114.47, 'low': 114.46, 'close': 114.47, 'volume': 1127.0}
[2025-12-22T17:12:34.428866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 114.47, 'high': 114.48, 'low': 114.47, 'close': 114.48, 'volume': 2842.0}
[2025-12-22T17:12:34.428995] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 114.46, 'high': 114.465, 'low': 114.45, 'close': 114.465, 'volume': 3872.0}
[2025-12-22T17:12:34.428751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 27.445, 'high': 27.465, 'low': 27.44, 'close': 27.45, 'volume': 18968.0}
[2025-12-22T17:12:34.429711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.425, 'close': 27.425, 'volume': 5758.0}
[2025-12-22T17:12:34.430889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 4007.0}
[2025-12-22T17:12:34.430775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.44, 'close': 114.45, 'volume': 1320.0}
[2025-12-22T17:12:34.431769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.405, 'close': 27.405, 'volume': 9593.0}
[2025-12-22T17:12:34.433046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.46, 'close': 114.46, 'volume': 1105.0}
[2025-12-22T17:12:34.433182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 27.41, 'high': 27.415, 'low': 27.41, 'close': 27.41, 'volume': 3797.0}
[2025-12-22T17:12:34.433330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 27.4102, 'high': 27.415, 'low': 27.41, 'close': 27.415, 'volume': 3295.0}
[2025-12-22T17:12:34.435989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 27.415, 'high': 27.425, 'low': 27.39, 'close': 27.395, 'volume': 13805.0}
[2025-12-22T17:12:34.436927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 21746.0}
[2025-12-22T17:12:34.436811] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 114.443, 'high': 114.443, 'low': 114.3, 'close': 114.3, 'volume': 6065.0}
[2025-12-22T17:12:34.437982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.215, 'close': 114.215, 'volume': 5023.0}
[2025-12-22T17:12:34.438098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.415, 'volume': 8454.0}
[2025-12-22T17:12:34.439430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 114.22, 'high': 114.2231, 'low': 114.17, 'close': 114.19, 'volume': 4046.0}
[2025-12-22T17:12:34.439298] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 27.41, 'high': 27.415, 'low': 27.4, 'close': 27.415, 'volume': 12624.0}
[2025-12-22T17:12:34.439820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.12, 'close': 114.13, 'volume': 4211.0}
[2025-12-22T17:12:34.439963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 27.41, 'high': 27.4189, 'low': 27.38, 'close': 27.38, 'volume': 12552.0}
[2025-12-22T17:12:34.441094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 114.105, 'high': 114.15, 'low': 114.08, 'close': 114.14, 'volume': 5160.0}
[2025-12-22T17:12:34.442019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 27.385, 'high': 27.39, 'low': 27.33, 'close': 27.33, 'volume': 11486.0}
[2025-12-22T17:12:34.442413] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 114.12, 'high': 114.1647, 'low': 114.09, 'close': 114.1647, 'volume': 4459.0}
[2025-12-22T17:12:34.443891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.3, 'close': 27.3, 'volume': 13952.0}
[2025-12-22T17:12:34.443491] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 114.12, 'high': 114.16, 'low': 114.12, 'close': 114.16, 'volume': 2698.0}
[2025-12-22T17:12:34.444241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 114.16, 'high': 114.1787, 'low': 114.05, 'close': 114.05, 'volume': 6268.0}
[2025-12-22T17:12:34.444594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 27.305, 'high': 27.325, 'low': 27.295, 'close': 27.315, 'volume': 33215.0}
[2025-12-22T17:12:34.445334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.3, 'close': 27.31, 'volume': 20273.0}
[2025-12-22T17:12:34.444993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 114.045, 'high': 114.11, 'low': 114.045, 'close': 114.11, 'volume': 4136.0}
[2025-12-22T17:12:34.447071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.28, 'close': 27.285, 'volume': 24756.0}
[2025-12-22T17:12:34.448155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 114.11, 'high': 114.15, 'low': 114.11, 'close': 114.15, 'volume': 2439.0}
[2025-12-22T17:12:34.448280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.25, 'close': 27.25, 'volume': 23020.0}
[2025-12-22T17:12:34.448418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 114.145, 'high': 114.23, 'low': 114.12, 'close': 114.23, 'volume': 6675.0}
[2025-12-22T17:12:34.448546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.22, 'close': 27.24, 'volume': 11637.0}
[2025-12-22T17:12:34.451849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.225, 'close': 27.235, 'volume': 11644.0}
[2025-12-22T17:12:34.451981] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 114.26, 'high': 114.261, 'low': 114.26, 'close': 114.261, 'volume': 2425.0}
[2025-12-22T17:12:34.452112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 114.24, 'high': 114.265, 'low': 114.24, 'close': 114.265, 'volume': 1316.0}
[2025-12-22T17:12:34.453822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 27.235, 'high': 27.245, 'low': 27.225, 'close': 27.23, 'volume': 14338.0}
[2025-12-22T17:12:34.454925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.28, 'close': 114.28, 'volume': 1511.0}
[2025-12-22T17:12:34.455041] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 27.225, 'high': 27.235, 'low': 27.2, 'close': 27.21, 'volume': 19984.0}
[2025-12-22T17:12:34.457620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 114.28, 'high': 114.31, 'low': 114.27, 'close': 114.27, 'volume': 3854.0}
[2025-12-22T17:12:34.457740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 114.242, 'high': 114.255, 'low': 114.2331, 'close': 114.2331, 'volume': 1153.0}
[2025-12-22T17:12:34.457469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 27.205, 'high': 27.235, 'low': 27.195, 'close': 27.235, 'volume': 12325.0}
[2025-12-22T17:12:34.457932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.225, 'close': 27.235, 'volume': 8286.0}
[2025-12-22T17:12:34.458073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.24, 'close': 114.24, 'volume': 934.0}
[2025-12-22T17:12:34.458226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 27.235, 'high': 27.2498, 'low': 27.225, 'close': 27.245, 'volume': 23246.0}
[2025-12-22T17:12:34.458360] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 114.245, 'high': 114.28, 'low': 114.245, 'close': 114.28, 'volume': 1941.0}
[2025-12-22T17:12:34.458502] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.22, 'close': 27.225, 'volume': 17507.0}
[2025-12-22T17:12:34.523444] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.295, 'close': 114.32, 'volume': 3185.0}
[2025-12-22T17:12:34.523283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.19, 'close': 27.2099, 'volume': 18771.0}
[2025-12-22T17:12:34.549671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 27.205, 'high': 27.21, 'low': 27.19, 'close': 27.195, 'volume': 8827.0}
[2025-12-22T17:12:34.549813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 27.195, 'high': 27.23, 'low': 27.16, 'close': 27.23, 'volume': 37095.0}
[2025-12-22T17:12:34.549942] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.31, 'close': 114.325, 'volume': 2693.0}
[2025-12-22T17:12:34.550525] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 27.2399, 'high': 27.2399, 'low': 27.2, 'close': 27.2, 'volume': 11931.0}
[2025-12-22T17:12:34.551820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 114.345, 'high': 114.375, 'low': 114.34, 'close': 114.34, 'volume': 5503.0}
[2025-12-22T17:12:34.552820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.34, 'close': 114.34, 'volume': 1010.0}
[2025-12-22T17:12:34.552947] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.2562, 'close': 114.2562, 'volume': 2929.0}
[2025-12-22T17:12:34.553055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 27.205, 'high': 27.34, 'low': 27.2, 'close': 27.33, 'volume': 127731.0}
[2025-12-22T17:12:34.553948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.28, 'close': 27.3, 'volume': 37755.0}
[2025-12-22T17:12:34.554066] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 114.2544, 'high': 114.2544, 'low': 114.24, 'close': 114.24, 'volume': 2211.0}
[2025-12-22T17:12:34.555154] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 27.31, 'high': 27.359, 'low': 27.31, 'close': 27.35, 'volume': 37605.0}
[2025-12-22T17:12:34.555678] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.19, 'close': 114.19, 'volume': 1330.0}
[2025-12-22T17:12:34.555544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 27.345, 'high': 27.395, 'low': 27.34, 'close': 27.385, 'volume': 32607.0}
[2025-12-22T17:12:34.555829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 114.2199, 'high': 114.2199, 'low': 114.2017, 'close': 114.205, 'volume': 1627.0}
[2025-12-22T17:12:34.555979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 27.39, 'high': 27.405, 'low': 27.38, 'close': 27.39, 'volume': 15441.0}
[2025-12-22T17:12:34.556099] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.36, 'close': 27.36, 'volume': 10340.0}
[2025-12-22T17:12:34.556225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 114.205, 'high': 114.2193, 'low': 114.205, 'close': 114.205, 'volume': 1398.0}
[2025-12-22T17:12:34.556342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 27.365, 'high': 27.38, 'low': 27.355, 'close': 27.355, 'volume': 16931.0}
[2025-12-22T17:12:34.556461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 27.355, 'high': 27.39, 'low': 27.34, 'close': 27.355, 'volume': 45882.0}
[2025-12-22T17:12:34.556615] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 114.205, 'high': 114.24, 'low': 114.205, 'close': 114.24, 'volume': 3585.0}
[2025-12-22T17:12:34.556740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.31, 'close': 27.32, 'volume': 70799.0}
[2025-12-22T17:12:34.556862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 114.26, 'high': 114.27, 'low': 114.255, 'close': 114.27, 'volume': 1219.0}
[2025-12-22T17:12:34.556982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.22, 'close': 27.295, 'volume': 170329.0}
[2025-12-22T17:12:34.557423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 114.29, 'high': 114.3, 'low': 114.2604, 'close': 114.2901, 'volume': 3361.0}
[2025-12-22T17:12:34.557324] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 27.291, 'high': 27.295, 'low': 27.281, 'close': 27.291, 'volume': 8690.0}
[2025-12-22T17:12:34.557562] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.304, 'close': 114.304, 'volume': 924.0}
[2025-12-22T17:12:34.557723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 114.315, 'high': 114.315, 'low': 114.29, 'close': 114.29, 'volume': 1485.0}
[2025-12-22T17:12:34.558802] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 114.31, 'high': 114.33, 'low': 114.29, 'close': 114.29, 'volume': 871.0}
[2025-12-22T17:12:34.560473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.27, 'close': 114.27, 'volume': 1686.0}
[2025-12-22T17:12:34.560624] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.285, 'close': 114.285, 'volume': 992.0}
[2025-12-22T17:12:34.559737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.29, 'close': 27.305, 'volume': 20506.0}
[2025-12-22T17:12:34.560788] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 27.305, 'high': 27.315, 'low': 27.295, 'close': 27.295, 'volume': 25645.0}
[2025-12-22T17:12:34.560891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 114.31, 'high': 114.36, 'low': 114.31, 'close': 114.34, 'volume': 1809.0}
[2025-12-22T17:12:34.561292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.27, 'close': 27.28, 'volume': 12528.0}
[2025-12-22T17:12:34.562154] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 34490.0}
[2025-12-22T17:12:34.562473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 114.34, 'high': 114.345, 'low': 114.34, 'close': 114.345, 'volume': 1448.0}
[2025-12-22T17:12:34.563306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.2775, 'close': 27.29, 'volume': 17706.0}
[2025-12-22T17:12:34.563671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 114.33, 'high': 114.335, 'low': 114.33, 'close': 114.335, 'volume': 1126.0}
[2025-12-22T17:12:34.563909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 114.335, 'high': 114.335, 'low': 114.31, 'close': 114.315, 'volume': 1235.0}
[2025-12-22T17:12:34.563798] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 27.285, 'high': 27.335, 'low': 27.275, 'close': 27.33, 'volume': 35560.0}
[2025-12-22T17:12:34.564729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.245, 'close': 27.275, 'volume': 38864.0}
[2025-12-22T17:12:34.564874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 114.305, 'high': 114.305, 'low': 114.28, 'close': 114.29, 'volume': 1766.0}
[2025-12-22T17:12:34.565330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 114.285, 'high': 114.285, 'low': 114.26, 'close': 114.265, 'volume': 2728.0}
[2025-12-22T17:12:34.565465] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 114.18, 'close': 114.23, 'volume': 11607.0}
[2025-12-22T17:12:34.565228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.225, 'close': 27.225, 'volume': 26643.0}
[2025-12-22T17:12:34.565882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.19, 'close': 114.19, 'volume': 1889.0}
[2025-12-22T17:12:34.566227] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 27.225, 'high': 27.26, 'low': 27.225, 'close': 27.26, 'volume': 32459.0}
[2025-12-22T17:12:34.566647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.19, 'close': 114.19, 'volume': 1135.0}
[2025-12-22T17:12:34.567351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.25, 'close': 27.265, 'volume': 23909.0}
[2025-12-22T17:12:34.567237] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 114.17, 'high': 114.22, 'low': 114.16, 'close': 114.22, 'volume': 4849.0}
[2025-12-22T17:12:34.568859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 27.26, 'high': 27.295, 'low': 27.24, 'close': 27.295, 'volume': 43304.0}
[2025-12-22T17:12:34.568962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 114.23, 'high': 114.275, 'low': 114.23, 'close': 114.275, 'volume': 3084.0}
[2025-12-22T17:12:34.569136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 114.28, 'high': 114.32, 'low': 114.23, 'close': 114.32, 'volume': 21222.0}
[2025-12-22T17:12:34.569669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 114.31, 'high': 114.33, 'low': 114.31, 'close': 114.33, 'volume': 2262.0}
[2025-12-22T17:12:34.569505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.26, 'close': 27.265, 'volume': 69252.0}
[2025-12-22T17:12:34.569827] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.215, 'close': 27.235, 'volume': 62948.0}
[2025-12-22T17:12:34.569929] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 114.33, 'high': 114.34, 'low': 114.33, 'close': 114.34, 'volume': 968.0}
[2025-12-22T17:12:34.570178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.175, 'close': 27.18, 'volume': 72017.0}
[2025-12-22T17:12:34.570076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.34, 'close': 114.34, 'volume': 1006.0}
[2025-12-22T17:12:34.570419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.09, 'close': 27.105, 'volume': 179728.0}
[2025-12-22T17:12:34.570321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 114.34, 'high': 114.345, 'low': 114.34, 'close': 114.345, 'volume': 2785.0}
[2025-12-22T17:12:34.570533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 27.1, 'high': 27.2, 'low': 27.1, 'close': 27.19, 'volume': 212607.0}
[2025-12-22T17:12:34.570670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 114.345, 'high': 114.3987, 'low': 114.345, 'close': 114.375, 'volume': 4566.0}
[2025-12-22T17:12:34.570732] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:12:34.570855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 114.37, 'high': 114.38, 'low': 114.315, 'close': 114.315, 'volume': 3413.0}
[2025-12-22T17:12:34.571844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.3, 'close': 114.32, 'volume': 583.0}
[2025-12-22T17:12:34.572928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 930.0}
[2025-12-22T17:12:34.573786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 114.33, 'high': 114.34, 'low': 114.33, 'close': 114.34, 'volume': 1241.0}
[2025-12-22T17:12:34.574135] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 114.33, 'high': 114.34, 'low': 114.32, 'close': 114.325, 'volume': 3623.0}
[2025-12-22T17:12:34.575156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 114.33, 'high': 114.34, 'low': 114.33, 'close': 114.33, 'volume': 1554.0}
[2025-12-22T17:12:34.575769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 114.33, 'high': 114.36, 'low': 114.33, 'close': 114.36, 'volume': 2290.0}
[2025-12-22T17:12:34.576384] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 114.36, 'high': 114.42, 'low': 114.36, 'close': 114.415, 'volume': 4333.0}
[2025-12-22T17:12:34.576522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 114.43, 'high': 114.445, 'low': 114.415, 'close': 114.43, 'volume': 3139.0}
[2025-12-22T17:12:34.578309] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.42, 'close': 114.43, 'volume': 1879.0}
[2025-12-22T17:12:34.579548] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.43, 'close': 114.43, 'volume': 2193.0}
[2025-12-22T17:12:34.581653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.42, 'close': 114.42, 'volume': 2806.0}
[2025-12-22T17:12:34.582331] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 114.425, 'high': 114.425, 'low': 114.425, 'close': 114.425, 'volume': 503.0}
[2025-12-22T17:12:34.582629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 114.41, 'high': 114.44, 'low': 114.405, 'close': 114.44, 'volume': 2755.0}
[2025-12-22T17:12:34.582977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 1163.0}
[2025-12-22T17:12:34.583426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 114.43, 'high': 114.44, 'low': 114.41, 'close': 114.41, 'volume': 2509.0}
[2025-12-22T17:12:34.583590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 114.415, 'high': 114.4297, 'low': 114.4092, 'close': 114.41, 'volume': 1503.0}
[2025-12-22T17:12:34.584937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 114.415, 'high': 114.42, 'low': 114.4, 'close': 114.42, 'volume': 2629.0}
[2025-12-22T17:12:34.585806] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 114.425, 'high': 114.45, 'low': 114.425, 'close': 114.4301, 'volume': 2637.0}
[2025-12-22T17:12:34.587765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 114.45, 'high': 114.47, 'low': 114.45, 'close': 114.465, 'volume': 1640.0}
[2025-12-22T17:12:34.588864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 114.48, 'high': 114.53, 'low': 114.48, 'close': 114.53, 'volume': 4600.0}
[2025-12-22T17:12:34.589595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.52, 'close': 114.52, 'volume': 1692.0}
[2025-12-22T17:12:34.591759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 114.51, 'high': 114.5399, 'low': 114.51, 'close': 114.525, 'volume': 1183.0}
[2025-12-22T17:12:34.592626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 114.525, 'high': 114.525, 'low': 114.525, 'close': 114.525, 'volume': 1718.0}
[2025-12-22T17:12:34.592799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 114.51, 'high': 114.52, 'low': 114.51, 'close': 114.515, 'volume': 3740.0}
[2025-12-22T17:12:34.594014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.53, 'close': 114.53, 'volume': 1249.0}
[2025-12-22T17:12:34.595728] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.51, 'close': 114.539, 'volume': 3841.0}
[2025-12-22T17:12:34.596323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 114.505, 'high': 114.505, 'low': 114.46, 'close': 114.4755, 'volume': 5002.0}
[2025-12-22T17:12:34.596682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 114.46, 'high': 114.4611, 'low': 114.46, 'close': 114.46, 'volume': 1444.0}
[2025-12-22T17:12:34.596951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 114.4791, 'high': 114.51, 'low': 114.465, 'close': 114.51, 'volume': 2015.0}
[2025-12-22T17:12:34.597064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.48, 'close': 114.4978, 'volume': 1915.0}
[2025-12-22T17:12:34.597663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 114.49, 'high': 114.5055, 'low': 114.49, 'close': 114.5, 'volume': 1368.0}
[2025-12-22T17:12:34.600160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 114.49, 'high': 114.51, 'low': 114.49, 'close': 114.51, 'volume': 2062.0}
[2025-12-22T17:12:34.600519] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 114.5, 'high': 114.5098, 'low': 114.49, 'close': 114.49, 'volume': 1511.0}
[2025-12-22T17:12:34.600608] [INFO ] [ORCH      ] AEO: Combined dataset has 116465 total records.
[2025-12-22T17:12:34.600766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.47, 'close': 114.47, 'volume': 2312.0}
[2025-12-22T17:12:34.601847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.46, 'close': 114.46, 'volume': 3471.0}
[2025-12-22T17:12:34.680968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 114.47, 'high': 114.4899, 'low': 114.465, 'close': 114.4899, 'volume': 1241.0}
[2025-12-22T17:12:34.705447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 114.495, 'high': 114.495, 'low': 114.4608, 'close': 114.4608, 'volume': 1135.0}
[2025-12-22T17:12:34.770307] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 114.479, 'high': 114.49, 'low': 114.465, 'close': 114.465, 'volume': 3884.0}
[2025-12-22T17:12:34.805794] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 114.465, 'high': 114.47, 'low': 114.45, 'close': 114.45, 'volume': 2702.0}
[2025-12-22T17:12:34.875682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 114.445, 'high': 114.445, 'low': 114.445, 'close': 114.445, 'volume': 957.0}
[2025-12-22T17:12:34.909215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.44, 'close': 114.45, 'volume': 2769.0}
[2025-12-22T17:12:34.913097] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:34.919387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 114.455, 'high': 114.495, 'low': 114.455, 'close': 114.495, 'volume': 3026.0}
[2025-12-22T17:12:35.021433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 114.48, 'high': 114.51, 'low': 114.48, 'close': 114.505, 'volume': 2947.0}
[2025-12-22T17:12:35.075644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 114.515, 'high': 114.515, 'low': 114.5, 'close': 114.51, 'volume': 2447.0}
[2025-12-22T17:12:35.138118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.5016, 'close': 114.5016, 'volume': 2290.0}
[2025-12-22T17:12:35.149509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.51, 'close': 114.52, 'volume': 2625.0}
[2025-12-22T17:12:35.166912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 114.54, 'high': 114.55, 'low': 114.5, 'close': 114.5, 'volume': 4464.0}
[2025-12-22T17:12:35.196244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 114.5, 'high': 114.55, 'low': 114.5, 'close': 114.55, 'volume': 2293.0}
[2025-12-22T17:12:35.216273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.5463, 'close': 114.555, 'volume': 1387.0}
[2025-12-22T17:12:35.248469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 114.545, 'high': 114.56, 'low': 114.54, 'close': 114.54, 'volume': 3393.0}
[2025-12-22T17:12:35.259837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 114.57, 'high': 114.58, 'low': 114.54, 'close': 114.54, 'volume': 4270.0}
[2025-12-22T17:12:35.278877] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 114.5459, 'high': 114.59, 'low': 114.5459, 'close': 114.59, 'volume': 3118.0}
[2025-12-22T17:12:35.306714] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 114.59, 'high': 114.605, 'low': 114.56, 'close': 114.565, 'volume': 7385.0}
[2025-12-22T17:12:35.331280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 114.5589, 'high': 114.57, 'low': 114.555, 'close': 114.57, 'volume': 1423.0}
[2025-12-22T17:12:35.347019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 114.58, 'high': 114.6, 'low': 114.58, 'close': 114.6, 'volume': 1804.0}
[2025-12-22T17:12:35.358694] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 114.61, 'high': 114.64, 'low': 114.61, 'close': 114.625, 'volume': 2876.0}
[2025-12-22T17:12:35.385236] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 114.634, 'high': 114.64, 'low': 114.634, 'close': 114.64, 'volume': 1033.0}
[2025-12-22T17:12:35.403769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 114.66, 'high': 114.67, 'low': 114.65, 'close': 114.67, 'volume': 2790.0}
[2025-12-22T17:12:35.425717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 114.65, 'high': 114.68, 'low': 114.65, 'close': 114.68, 'volume': 7274.0}
[2025-12-22T17:12:35.488769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 114.68, 'high': 114.705, 'low': 114.68, 'close': 114.7, 'volume': 2460.0}
[2025-12-22T17:12:35.496226] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 114.715, 'high': 114.7936, 'low': 114.71, 'close': 114.7936, 'volume': 5287.0}
[2025-12-22T17:12:35.488225] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.02 seconds).
[2025-12-22T17:12:35.607314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 114.79, 'high': 114.8, 'low': 114.79, 'close': 114.8, 'volume': 3270.0}
[2025-12-22T17:12:35.607625] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.75, 'close': 114.78, 'volume': 4504.0}
[2025-12-22T17:12:35.607762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 114.77, 'high': 114.79, 'low': 114.745, 'close': 114.745, 'volume': 4201.0}
[2025-12-22T17:12:35.607888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 114.73, 'high': 114.78, 'low': 114.7201, 'close': 114.78, 'volume': 3458.0}
[2025-12-22T17:12:35.608012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.72, 'close': 114.72, 'volume': 2961.0}
[2025-12-22T17:12:35.608136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 114.7, 'high': 114.73, 'low': 114.7, 'close': 114.715, 'volume': 1614.0}
[2025-12-22T17:12:35.608259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 114.7175, 'high': 114.7175, 'low': 114.69, 'close': 114.695, 'volume': 2852.0}
[2025-12-22T17:12:35.608393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 114.705, 'high': 114.705, 'low': 114.695, 'close': 114.695, 'volume': 2796.0}
[2025-12-22T17:12:35.620634] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 114.695, 'high': 114.74, 'low': 114.695, 'close': 114.7281, 'volume': 4925.0}
[2025-12-22T17:12:35.620963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 114.7058, 'high': 114.72, 'low': 114.7058, 'close': 114.72, 'volume': 2852.0}
[2025-12-22T17:12:35.621158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 114.72, 'high': 114.73, 'low': 114.7, 'close': 114.7157, 'volume': 3742.0}
[2025-12-22T17:12:35.621289] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 114.72, 'high': 114.7331, 'low': 114.68, 'close': 114.7331, 'volume': 4471.0}
[2025-12-22T17:12:35.621432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.72, 'close': 114.72, 'volume': 2040.0}
[2025-12-22T17:12:35.621598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 114.705, 'high': 114.778, 'low': 114.705, 'close': 114.778, 'volume': 2544.0}
[2025-12-22T17:12:35.637850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 114.77, 'high': 114.795, 'low': 114.77, 'close': 114.795, 'volume': 3764.0}
[2025-12-22T17:12:35.643547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 114.8, 'high': 114.82, 'low': 114.79, 'close': 114.81, 'volume': 4736.0}
[2025-12-22T17:12:35.715762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 114.83, 'high': 114.855, 'low': 114.83, 'close': 114.85, 'volume': 3183.0}
[2025-12-22T17:12:35.716028] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-22T17:12:35.716761] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-22T17:12:35.717001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 114.83, 'high': 114.86, 'low': 114.83, 'close': 114.854, 'volume': 12398.0}
[2025-12-22T17:12:35.717487] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-22T17:12:35.724334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 114.86, 'high': 114.875, 'low': 114.82, 'close': 114.82, 'volume': 5222.0}
[2025-12-22T17:12:35.723738] [DEBUG] [ORCH      ] AES: Retrieved 2727 records for 2025-12.
[2025-12-22T17:12:35.731804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 114.815, 'high': 114.835, 'low': 114.8, 'close': 114.835, 'volume': 7428.0}
[2025-12-22T17:12:35.769763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 114.82, 'high': 114.87, 'low': 114.82, 'close': 114.865, 'volume': 6231.0}
[2025-12-22T17:12:35.776127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 114.85, 'high': 114.9065, 'low': 114.84, 'close': 114.905, 'volume': 5155.0}
[2025-12-22T17:12:35.842543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.86, 'close': 114.9, 'volume': 11350.0}
[2025-12-22T17:12:35.866141] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.85, 'close': 114.85, 'volume': 2678.0}
[2025-12-22T17:12:35.881427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 114.85, 'high': 114.86, 'low': 114.83, 'close': 114.86, 'volume': 6197.0}
[2025-12-22T17:12:35.940183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 114.865, 'high': 114.87, 'low': 114.85, 'close': 114.85, 'volume': 2734.0}
[2025-12-22T17:12:36.006316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.8, 'close': 114.8, 'volume': 7577.0}
[2025-12-22T17:12:36.068673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 114.78, 'high': 114.82, 'low': 114.78, 'close': 114.8, 'volume': 6861.0}
[2025-12-22T17:12:36.087009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 114.805, 'high': 114.805, 'low': 114.77, 'close': 114.79, 'volume': 4832.0}
[2025-12-22T17:12:36.087663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 114.79, 'high': 114.81, 'low': 114.77, 'close': 114.77, 'volume': 6386.0}
[2025-12-22T17:12:36.093219] [DEBUG] [LOCAL     ] AEM: Primary data saved (115541 records).
[2025-12-22T17:12:36.098793] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 114.75, 'high': 114.77, 'low': 114.72, 'close': 114.76, 'volume': 11753.0}
[2025-12-22T17:12:36.128701] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-22T17:12:36.114728] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.725, 'close': 114.75, 'volume': 5672.0}
[2025-12-22T17:12:36.207554] [INFO ] [ORCH      ] Update Progress: 69/3568 symbols completed. AEM took 9.9s. Estimated remaining: 2h 10m 34s. Rate: 26.8 symbols/min
[2025-12-22T17:12:36.219753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.71, 'close': 114.75, 'volume': 6903.0}
[2025-12-22T17:12:36.286072] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.61, 'close': 114.68, 'volume': 21807.0}
[2025-12-22T17:12:36.334397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 114.7, 'high': 114.74, 'low': 114.68, 'close': 114.68, 'volume': 15624.0}
[2025-12-22T17:12:36.345322] [DEBUG] [LOCAL     ] AEO: Trimmed 116465 records to 116076 (keeping 300 days of data)
[2025-12-22T17:12:36.391975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 114.68, 'high': 114.72, 'low': 114.6, 'close': 114.615, 'volume': 16979.0}
[2025-12-22T17:12:36.422823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 114.61, 'high': 114.65, 'low': 114.58, 'close': 114.58, 'volume': 16875.0}
[2025-12-22T17:12:36.486544] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 114.58, 'high': 114.86, 'low': 114.58, 'close': 114.705, 'volume': 37055.0}
[2025-12-22T17:12:36.517628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 114.63, 'high': 114.67, 'low': 114.59, 'close': 114.61, 'volume': 19448.0}
[2025-12-22T17:12:36.589987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 114.605, 'high': 114.62, 'low': 114.585, 'close': 114.59, 'volume': 25434.0}
[2025-12-22T17:12:36.633555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 114.6, 'high': 114.66, 'low': 114.59, 'close': 114.63, 'volume': 27943.0}
[2025-12-22T17:12:36.646368] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.52, 'close': 13.54, 'volume': 95627.0}
[2025-12-22T17:12:36.661630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 114.63, 'high': 114.66, 'low': 114.62, 'close': 114.645, 'volume': 25973.0}
[2025-12-22T17:12:36.667893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 114.64, 'high': 114.66, 'low': 114.6, 'close': 114.63, 'volume': 74490.0}
[2025-12-22T17:12:36.668171] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 13.536, 'high': 13.57, 'low': 13.535, 'close': 13.555, 'volume': 5005.0}
[2025-12-22T17:12:36.668000] [INFO ] [ORCH      ] AEP: Adding 378 new records, updating 0 existing records.
[2025-12-22T17:12:36.668395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 13.565, 'high': 13.58, 'low': 13.5608, 'close': 13.5713, 'volume': 5381.0}
[2025-12-22T17:12:36.671458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 13.56, 'high': 13.61, 'low': 13.56, 'close': 13.61, 'volume': 18748.0}
[2025-12-22T17:12:36.672673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 13.6, 'high': 13.62, 'low': 13.6, 'close': 13.62, 'volume': 9907.0}
[2025-12-22T17:12:36.666612] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:36.673186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 13.624, 'high': 13.669, 'low': 13.624, 'close': 13.669, 'volume': 54324.0}
[2025-12-22T17:12:36.681526] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 13.665, 'high': 13.685, 'low': 13.65, 'close': 13.655, 'volume': 44411.0}
[2025-12-22T17:12:36.690284] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.61, 'close': 13.615, 'volume': 39219.0}
[2025-12-22T17:12:36.692915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.56, 'close': 13.5652, 'volume': 10208.0}
[2025-12-22T17:12:36.693091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 13.565, 'high': 13.58, 'low': 13.56, 'close': 13.5656, 'volume': 19508.0}
[2025-12-22T17:12:36.694382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.565, 'close': 13.575, 'volume': 13068.0}
[2025-12-22T17:12:36.695377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.561, 'close': 13.575, 'volume': 9682.0}
[2025-12-22T17:12:36.697288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.565, 'close': 13.57, 'volume': 26006.0}
[2025-12-22T17:12:36.699265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 13.5689, 'high': 13.5786, 'low': 13.56, 'close': 13.565, 'volume': 8823.0}
[2025-12-22T17:12:36.702251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.55, 'close': 13.565, 'volume': 17919.0}
[2025-12-22T17:12:36.703240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 13.565, 'high': 13.6, 'low': 13.565, 'close': 13.6, 'volume': 13254.0}
[2025-12-22T17:12:36.703389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.585, 'close': 13.585, 'volume': 17988.0}
[2025-12-22T17:12:36.708138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 13.585, 'high': 13.5899, 'low': 13.58, 'close': 13.5885, 'volume': 13810.0}
[2025-12-22T17:12:36.712061] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.57, 'close': 13.57, 'volume': 14283.0}
[2025-12-22T17:12:36.712351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.56, 'close': 13.565, 'volume': 5872.0}
[2025-12-22T17:12:36.712485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.55, 'close': 13.565, 'volume': 20580.0}
[2025-12-22T17:12:36.772396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 13.565, 'high': 13.605, 'low': 13.56, 'close': 13.595, 'volume': 55727.0}
[2025-12-22T17:12:36.781213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 8930.0}
[2025-12-22T17:12:36.806910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 13.5901, 'high': 13.6, 'low': 13.58, 'close': 13.58, 'volume': 12473.0}
[2025-12-22T17:12:36.814036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 34319.0}
[2025-12-22T17:12:36.813611] [INFO ] [ORCH      ] AEP: Combined dataset has 116091 total records.
[2025-12-22T17:12:36.817655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 13.595, 'high': 13.62, 'low': 13.595, 'close': 13.62, 'volume': 9512.0}
[2025-12-22T17:12:36.832761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 13.615, 'high': 13.63, 'low': 13.615, 'close': 13.625, 'volume': 16792.0}
[2025-12-22T17:12:36.874402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 13.625, 'high': 13.635, 'low': 13.59, 'close': 13.59, 'volume': 99489.0}
[2025-12-22T17:12:36.899366] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.59, 'close': 13.605, 'volume': 64925.0}
[2025-12-22T17:12:36.936820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.6013, 'close': 13.605, 'volume': 7877.0}
[2025-12-22T17:12:36.940686] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 13.605, 'high': 13.62, 'low': 13.59, 'close': 13.59, 'volume': 34212.0}
[2025-12-22T17:12:36.947052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 13.5986, 'high': 13.5986, 'low': 13.55, 'close': 13.555, 'volume': 24425.0}
[2025-12-22T17:12:37.055313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 13.55, 'high': 13.58, 'low': 13.545, 'close': 13.58, 'volume': 13210.0}
[2025-12-22T17:12:37.120961] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.57, 'close': 13.585, 'volume': 16390.0}
[2025-12-22T17:12:37.123993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 13.5844, 'high': 13.585, 'low': 13.565, 'close': 13.565, 'volume': 3196.0}
[2025-12-22T17:12:37.120538] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:37.124666] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 13.569, 'high': 13.58, 'low': 13.5633, 'close': 13.5633, 'volume': 9418.0}
[2025-12-22T17:12:37.206451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 13.56, 'high': 13.5664, 'low': 13.5513, 'close': 13.555, 'volume': 6903.0}
[2025-12-22T17:12:37.222272] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.55, 'close': 13.565, 'volume': 6660.0}
[2025-12-22T17:12:37.276654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 13.565, 'high': 13.5658, 'low': 13.545, 'close': 13.5485, 'volume': 5063.0}
[2025-12-22T17:12:37.294683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 13.5499, 'high': 13.5792, 'low': 13.545, 'close': 13.575, 'volume': 8331.0}
[2025-12-22T17:12:37.313506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.565, 'close': 13.5658, 'volume': 5153.0}
[2025-12-22T17:12:37.311047] [DEBUG] [LOCAL     ] AESI: Loaded 105654 existing records from primary storage.
[2025-12-22T17:12:37.314244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5418, 'close': 13.55, 'volume': 12112.0}
[2025-12-22T17:12:37.315085] [INFO ] [ORCH      ] AESI: Loaded 105654 existing records.
[2025-12-22T17:12:37.314994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.53, 'close': 13.535, 'volume': 8906.0}
[2025-12-22T17:12:37.365262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.535, 'volume': 5507.0}
[2025-12-22T17:12:37.376148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.53, 'volume': 5020.0}
[2025-12-22T17:12:37.376306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 13.53, 'high': 13.55, 'low': 13.53, 'close': 13.55, 'volume': 13711.0}
[2025-12-22T17:12:37.436433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 13.5499, 'high': 13.56, 'low': 13.545, 'close': 13.5528, 'volume': 8707.0}
[2025-12-22T17:12:37.461439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.555, 'volume': 4004.0}
[2025-12-22T17:12:37.477420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 13.5544, 'high': 13.5544, 'low': 13.5401, 'close': 13.545, 'volume': 7971.0}
[2025-12-22T17:12:37.488164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 13.5479, 'high': 13.56, 'low': 13.545, 'close': 13.55, 'volume': 8415.0}
[2025-12-22T17:12:37.497664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 13.5564, 'high': 13.57, 'low': 13.555, 'close': 13.565, 'volume': 3982.0}
[2025-12-22T17:12:37.596667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.5644, 'close': 13.565, 'volume': 3644.0}
[2025-12-22T17:12:37.674442] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 2376.0}
[2025-12-22T17:12:37.726942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 13.5646, 'high': 13.57, 'low': 13.5646, 'close': 13.57, 'volume': 1940.0}
[2025-12-22T17:12:37.732995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 13.5685, 'high': 13.588, 'low': 13.5685, 'close': 13.585, 'volume': 6733.0}
[2025-12-22T17:12:37.733215] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.555, 'close': 13.565, 'volume': 14756.0}
[2025-12-22T17:12:37.749338] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.5629, 'close': 13.57, 'volume': 4691.0}
[2025-12-22T17:12:37.800207] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 13.575, 'high': 13.59, 'low': 13.575, 'close': 13.59, 'volume': 4107.0}
[2025-12-22T17:12:37.831813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 4725.0}
[2025-12-22T17:12:37.887151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.5801, 'close': 13.585, 'volume': 3930.0}
[2025-12-22T17:12:37.951052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.572, 'close': 13.575, 'volume': 6926.0}
[2025-12-22T17:12:37.945452] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-22T17:12:37.974688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 13.575, 'high': 13.585, 'low': 13.575, 'close': 13.585, 'volume': 5024.0}
[2025-12-22T17:12:37.974913] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-22T17:12:37.974842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 13.5814, 'high': 13.59, 'low': 13.5814, 'close': 13.585, 'volume': 4050.0}
[2025-12-22T17:12:37.980771] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-22T17:12:37.980717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.57, 'close': 13.57, 'volume': 11572.0}
[2025-12-22T17:12:37.997228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.56, 'close': 13.56, 'volume': 2274.0}
[2025-12-22T17:12:38.046245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.555, 'close': 13.56, 'volume': 14953.0}
[2025-12-22T17:12:38.066186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.55, 'volume': 3194.0}
[2025-12-22T17:12:38.086194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.5433, 'close': 13.55, 'volume': 4080.0}
[2025-12-22T17:12:38.086380] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.5544, 'close': 13.5566, 'volume': 5058.0}
[2025-12-22T17:12:38.115445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 13.5543, 'high': 13.555, 'low': 13.55, 'close': 13.5524, 'volume': 5863.0}
[2025-12-22T17:12:38.171034] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 13.555, 'high': 13.565, 'low': 13.555, 'close': 13.56, 'volume': 12474.0}
[2025-12-22T17:12:38.218820] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-22T17:12:38.219036] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:38.222004] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-22T17:12:38.222190] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 13.565, 'high': 13.575, 'low': 13.56, 'close': 13.565, 'volume': 12532.0}
[2025-12-22T17:12:38.230702] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-22T17:12:38.238915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 13.5645, 'high': 13.58, 'low': 13.5645, 'close': 13.575, 'volume': 4405.0}
[2025-12-22T17:12:38.244457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 13.5768, 'high': 13.5768, 'low': 13.57, 'close': 13.575, 'volume': 1971.0}
[2025-12-22T17:12:38.250112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.575, 'volume': 1812.0}
[2025-12-22T17:12:38.271253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 13.5715, 'high': 13.5765, 'low': 13.565, 'close': 13.565, 'volume': 3970.0}
[2025-12-22T17:12:38.285419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.565, 'close': 13.5699, 'volume': 2459.0}
[2025-12-22T17:12:38.315385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 13.56, 'high': 13.5684, 'low': 13.555, 'close': 13.5684, 'volume': 8322.0}
[2025-12-22T17:12:38.318115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 13.5686, 'high': 13.5699, 'low': 13.56, 'close': 13.565, 'volume': 1944.0}
[2025-12-22T17:12:38.318297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 1034.0}
[2025-12-22T17:12:38.318691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 13.565, 'high': 13.567, 'low': 13.56, 'close': 13.56, 'volume': 2480.0}
[2025-12-22T17:12:38.319669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 13.56, 'high': 13.58, 'low': 13.555, 'close': 13.58, 'volume': 7818.0}
[2025-12-22T17:12:38.320227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.57, 'close': 13.575, 'volume': 3698.0}
[2025-12-22T17:12:38.323083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 13.575, 'high': 13.5786, 'low': 13.57, 'close': 13.575, 'volume': 2478.0}
[2025-12-22T17:12:38.324380] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 13.5736, 'high': 13.5775, 'low': 13.565, 'close': 13.5775, 'volume': 14892.0}
[2025-12-22T17:12:38.324910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 13.575, 'high': 13.585, 'low': 13.57, 'close': 13.58, 'volume': 12100.0}
[2025-12-22T17:12:38.325026] [DEBUG] [LOCAL     ] AEP: Trimmed 116091 records to 115704 (keeping 300 days of data)
[2025-12-22T17:12:38.325604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 11811.0}
[2025-12-22T17:12:38.326025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 3144.0}
[2025-12-22T17:12:38.326478] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 3499.0}
[2025-12-22T17:12:38.327262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 13.57, 'high': 13.5758, 'low': 13.57, 'close': 13.57, 'volume': 2091.0}
[2025-12-22T17:12:38.328117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 13.5749, 'high': 13.575, 'low': 13.565, 'close': 13.5671, 'volume': 6913.0}
[2025-12-22T17:12:38.328232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 13.5699, 'high': 13.5699, 'low': 13.56, 'close': 13.565, 'volume': 6432.0}
[2025-12-22T17:12:38.328787] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 13.565, 'high': 13.585, 'low': 13.56, 'close': 13.565, 'volume': 37037.0}
[2025-12-22T17:12:38.332133] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 13.565, 'high': 13.59, 'low': 13.565, 'close': 13.575, 'volume': 41236.0}
[2025-12-22T17:12:38.387339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.571, 'close': 13.575, 'volume': 6257.0}
[2025-12-22T17:12:38.387522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.575, 'volume': 3519.0}
[2025-12-22T17:12:38.395983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 13.575, 'high': 13.605, 'low': 13.575, 'close': 13.6, 'volume': 39534.0}
[2025-12-22T17:12:38.498639] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.6, 'volume': 5666.0}
[2025-12-22T17:12:38.502645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.585, 'close': 13.585, 'volume': 71047.0}
[2025-12-22T17:12:38.506567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 13.59, 'high': 13.605, 'low': 13.59, 'close': 13.605, 'volume': 5155.0}
[2025-12-22T17:12:38.536723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.605, 'close': 13.605, 'volume': 66449.0}
[2025-12-22T17:12:38.542074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 13.605, 'high': 13.64, 'low': 13.605, 'close': 13.635, 'volume': 72209.0}
[2025-12-22T17:12:38.550496] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 13.6329, 'high': 13.68, 'low': 13.6329, 'close': 13.675, 'volume': 33045.0}
[2025-12-22T17:12:38.558309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 19062.0}
[2025-12-22T17:12:38.562544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 13.675, 'high': 13.7199, 'low': 13.675, 'close': 13.7199, 'volume': 38618.0}
[2025-12-22T17:12:38.566177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 13.715, 'high': 13.75, 'low': 13.715, 'close': 13.75, 'volume': 83968.0}
[2025-12-22T17:12:38.631859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 13.7482, 'high': 13.785, 'low': 13.7436, 'close': 13.775, 'volume': 166095.0}
[2025-12-22T17:12:38.660956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 13.775, 'high': 13.79, 'low': 13.755, 'close': 13.78, 'volume': 30860.0}
[2025-12-22T17:12:38.664027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 13.775, 'high': 13.8, 'low': 13.76, 'close': 13.79, 'volume': 197690.0}
[2025-12-22T17:12:38.664382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.763, 'close': 13.79, 'volume': 114767.0}
[2025-12-22T17:12:38.666129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.775, 'close': 13.7868, 'volume': 6614.0}
[2025-12-22T17:12:38.666939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 13.7801, 'high': 13.8, 'low': 13.775, 'close': 13.79, 'volume': 50419.0}
[2025-12-22T17:12:38.667742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.785, 'close': 13.79, 'volume': 50160.0}
[2025-12-22T17:12:38.669410] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.7783, 'close': 13.7783, 'volume': 30912.0}
[2025-12-22T17:12:38.670069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 13.78, 'high': 13.815, 'low': 13.77, 'close': 13.795, 'volume': 106802.0}
[2025-12-22T17:12:38.672178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.745, 'close': 13.75, 'volume': 24554.0}
[2025-12-22T17:12:38.672307] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 13.7556, 'high': 13.7682, 'low': 13.75, 'close': 13.755, 'volume': 7270.0}
[2025-12-22T17:12:38.675106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 13.75, 'high': 13.78, 'low': 13.75, 'close': 13.775, 'volume': 18455.0}
[2025-12-22T17:12:38.683754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 76360.0}
[2025-12-22T17:12:38.686095] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 13.77, 'high': 13.79, 'low': 13.765, 'close': 13.765, 'volume': 26478.0}
[2025-12-22T17:12:38.686957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 13.7599, 'high': 13.77, 'low': 13.7599, 'close': 13.77, 'volume': 5981.0}
[2025-12-22T17:12:38.688858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 13.775, 'high': 13.795, 'low': 13.77, 'close': 13.785, 'volume': 13947.0}
[2025-12-22T17:12:38.690523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.78, 'close': 13.78, 'volume': 2361.0}
[2025-12-22T17:12:38.691291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.75, 'close': 13.75, 'volume': 8248.0}
[2025-12-22T17:12:38.692411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 13.75, 'high': 13.7599, 'low': 13.73, 'close': 13.73, 'volume': 21283.0}
[2025-12-22T17:12:38.692595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 13.73, 'high': 13.7363, 'low': 13.725, 'close': 13.735, 'volume': 9750.0}
[2025-12-22T17:12:38.693416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.73, 'close': 13.735, 'volume': 5949.0}
[2025-12-22T17:12:38.695077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.685, 'close': 13.69, 'volume': 28565.0}
[2025-12-22T17:12:38.695689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 13.69, 'high': 13.7014, 'low': 13.69, 'close': 13.695, 'volume': 4306.0}
[2025-12-22T17:12:38.696098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 13.69, 'high': 13.7065, 'low': 13.69, 'close': 13.7, 'volume': 5590.0}
[2025-12-22T17:12:38.697738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 13.695, 'high': 13.725, 'low': 13.695, 'close': 13.725, 'volume': 11090.0}
[2025-12-22T17:12:38.698717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.7357, 'volume': 6879.0}
[2025-12-22T17:12:38.700428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.735, 'close': 13.735, 'volume': 1898.0}
[2025-12-22T17:12:38.702870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 3439.0}
[2025-12-22T17:12:38.704429] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.73, 'close': 13.73, 'volume': 12440.0}
[2025-12-22T17:12:38.705327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.69, 'close': 13.69, 'volume': 19907.0}
[2025-12-22T17:12:38.707017] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 13.695, 'high': 13.6999, 'low': 13.69, 'close': 13.69, 'volume': 3906.0}
[2025-12-22T17:12:38.710292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.665, 'close': 13.675, 'volume': 13801.0}
[2025-12-22T17:12:38.712320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 4247.0}
[2025-12-22T17:12:38.712490] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.66, 'close': 13.66, 'volume': 7059.0}
[2025-12-22T17:12:38.712922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 16161.0}
[2025-12-22T17:12:38.713100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 13.6699, 'high': 13.6699, 'low': 13.665, 'close': 13.665, 'volume': 1363.0}
[2025-12-22T17:12:38.713508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 13.665, 'high': 13.69, 'low': 13.665, 'close': 13.69, 'volume': 9393.0}
[2025-12-22T17:12:38.715758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.682, 'close': 13.685, 'volume': 2323.0}
[2025-12-22T17:12:38.716393] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 13.685, 'high': 13.695, 'low': 13.685, 'close': 13.693, 'volume': 6791.0}
[2025-12-22T17:12:38.717126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.695, 'close': 13.705, 'volume': 25110.0}
[2025-12-22T17:12:38.719859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.6936, 'close': 13.7, 'volume': 5742.0}
[2025-12-22T17:12:38.722291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.685, 'close': 13.685, 'volume': 6293.0}
[2025-12-22T17:12:38.722955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 13.685, 'high': 13.735, 'low': 13.675, 'close': 13.7, 'volume': 62609.0}
[2025-12-22T17:12:38.725721] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 13.6936, 'high': 13.695, 'low': 13.69, 'close': 13.695, 'volume': 2806.0}
[2025-12-22T17:12:38.726420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.675, 'close': 13.675, 'volume': 13068.0}
[2025-12-22T17:12:38.727115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.67, 'volume': 836.0}
[2025-12-22T17:12:38.727281] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 13.67, 'high': 13.6769, 'low': 13.66, 'close': 13.67, 'volume': 3461.0}
[2025-12-22T17:12:38.786239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 2659.0}
[2025-12-22T17:12:38.836968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 13.66, 'high': 13.675, 'low': 13.655, 'close': 13.67, 'volume': 23624.0}
[2025-12-22T17:12:38.843734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.6601, 'close': 13.6601, 'volume': 2052.0}
[2025-12-22T17:12:38.890825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.665, 'close': 13.6655, 'volume': 1096.0}
[2025-12-22T17:12:38.895134] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.66, 'close': 13.67, 'volume': 8670.0}
[2025-12-22T17:12:38.895947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.6688, 'close': 13.6688, 'volume': 2727.0}
[2025-12-22T17:12:38.896118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 13.665, 'high': 13.6699, 'low': 13.665, 'close': 13.6651, 'volume': 1213.0}
[2025-12-22T17:12:38.897026] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.6601, 'close': 13.665, 'volume': 1476.0}
[2025-12-22T17:12:38.900161] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 5694.0}
[2025-12-22T17:12:38.900328] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.655, 'close': 13.655, 'volume': 4816.0}
[2025-12-22T17:12:38.901007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.655, 'close': 13.655, 'volume': 3236.0}
[2025-12-22T17:12:38.901186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 13.6544, 'high': 13.665, 'low': 13.6503, 'close': 13.665, 'volume': 14632.0}
[2025-12-22T17:12:38.902339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 13.665, 'high': 13.68, 'low': 13.6643, 'close': 13.675, 'volume': 21258.0}
[2025-12-22T17:12:38.909825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 6169.0}
[2025-12-22T17:12:38.911173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 13.675, 'high': 13.6799, 'low': 13.673, 'close': 13.6744, 'volume': 2713.0}
[2025-12-22T17:12:38.911684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.68, 'volume': 2415.0}
[2025-12-22T17:12:38.922100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 1891.0}
[2025-12-22T17:12:38.925742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 13.67, 'high': 13.6756, 'low': 13.67, 'close': 13.6756, 'volume': 7656.0}
[2025-12-22T17:12:38.929869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.66, 'close': 13.665, 'volume': 3012.0}
[2025-12-22T17:12:38.931053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 1358.0}
[2025-12-22T17:12:38.933130] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.65, 'close': 13.655, 'volume': 6621.0}
[2025-12-22T17:12:38.938939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.65, 'close': 13.655, 'volume': 5363.0}
[2025-12-22T17:12:38.943950] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 13.655, 'high': 13.69, 'low': 13.655, 'close': 13.685, 'volume': 47109.0}
[2025-12-22T17:12:39.002183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.6986, 'volume': 3299.0}
[2025-12-22T17:12:39.025265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.69, 'close': 13.6901, 'volume': 19708.0}
[2025-12-22T17:12:39.051304] [DEBUG] [LOCAL     ] AEO: Primary data saved (116076 records).
[2025-12-22T17:12:39.051952] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-22T17:12:39.052808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.6814, 'close': 13.695, 'volume': 13026.0}
[2025-12-22T17:12:39.071371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 13.7, 'high': 13.705, 'low': 13.6831, 'close': 13.695, 'volume': 24297.0}
[2025-12-22T17:12:39.071548] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 13.69, 'high': 13.6957, 'low': 13.685, 'close': 13.69, 'volume': 4707.0}
[2025-12-22T17:12:39.070834] [INFO ] [ORCH      ] Update Progress: 70/3568 symbols completed. AEO took 12.3s. Estimated remaining: 2h 11m 3s. Rate: 26.7 symbols/min
[2025-12-22T17:12:39.071761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.685, 'close': 13.685, 'volume': 902.0}
[2025-12-22T17:12:39.077414] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.675, 'close': 13.68, 'volume': 4307.0}
[2025-12-22T17:12:39.083864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 13.675, 'high': 13.6799, 'low': 13.67, 'close': 13.6745, 'volume': 7971.0}
[2025-12-22T17:12:39.109736] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 13.675, 'high': 13.695, 'low': 13.675, 'close': 13.6942, 'volume': 16878.0}
[2025-12-22T17:12:39.133785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 13.695, 'high': 13.6964, 'low': 13.69, 'close': 13.6964, 'volume': 1770.0}
[2025-12-22T17:12:39.142531] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 13.695, 'high': 13.7254, 'low': 13.695, 'close': 13.7254, 'volume': 30646.0}
[2025-12-22T17:12:39.152329] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 13.725, 'high': 13.77, 'low': 13.7, 'close': 13.77, 'volume': 213464.0}
[2025-12-22T17:12:39.159217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 13.7699, 'high': 13.7704, 'low': 13.76, 'close': 13.7601, 'volume': 7589.0}
[2025-12-22T17:12:39.164749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 13.765, 'high': 13.775, 'low': 13.76, 'close': 13.77, 'volume': 13933.0}
[2025-12-22T17:12:39.172414] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 13.77, 'high': 13.775, 'low': 13.75, 'close': 13.755, 'volume': 35547.0}
[2025-12-22T17:12:39.181013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 6949.0}
[2025-12-22T17:12:39.189500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 13.7581, 'high': 13.7581, 'low': 13.75, 'close': 13.755, 'volume': 2564.0}
[2025-12-22T17:12:39.190619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 7289.0}
[2025-12-22T17:12:39.190754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.7401, 'close': 13.7401, 'volume': 9523.0}
[2025-12-22T17:12:39.194320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 14364.0}
[2025-12-22T17:12:39.195900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 13.745, 'high': 13.765, 'low': 13.745, 'close': 13.765, 'volume': 8202.0}
[2025-12-22T17:12:39.196732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 13.7656, 'high': 13.7675, 'low': 13.76, 'close': 13.76, 'volume': 5281.0}
[2025-12-22T17:12:39.205144] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 13.765, 'high': 13.7699, 'low': 13.76, 'close': 13.76, 'volume': 7034.0}
[2025-12-22T17:12:39.208392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 13.765, 'high': 13.775, 'low': 13.765, 'close': 13.775, 'volume': 12139.0}
[2025-12-22T17:12:39.213846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 13.775, 'high': 13.7799, 'low': 13.77, 'close': 13.775, 'volume': 7810.0}
[2025-12-22T17:12:39.216868] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.775, 'close': 13.78, 'volume': 2853.0}
[2025-12-22T17:12:39.235531] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.77, 'close': 13.77, 'volume': 8805.0}
[2025-12-22T17:12:39.354634] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 13.77, 'high': 13.775, 'low': 13.77, 'close': 13.7701, 'volume': 3764.0}
[2025-12-22T17:12:39.354280] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:39.388439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 13.7758, 'high': 13.78, 'low': 13.77, 'close': 13.775, 'volume': 5135.0}
[2025-12-22T17:12:39.395739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 13.775, 'high': 13.785, 'low': 13.775, 'close': 13.785, 'volume': 21055.0}
[2025-12-22T17:12:39.396739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 4287.0}
[2025-12-22T17:12:39.397810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.785, 'close': 13.785, 'volume': 1118.0}
[2025-12-22T17:12:39.398931] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.775, 'close': 13.7864, 'volume': 52577.0}
[2025-12-22T17:12:39.401790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 13.7815, 'high': 13.79, 'low': 13.7801, 'close': 13.785, 'volume': 3853.0}
[2025-12-22T17:12:39.403089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.78, 'close': 13.785, 'volume': 2424.0}
[2025-12-22T17:12:39.417057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.772, 'close': 13.772, 'volume': 4202.0}
[2025-12-22T17:12:39.419406] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 13.77, 'high': 13.775, 'low': 13.7635, 'close': 13.7635, 'volume': 5146.0}
[2025-12-22T17:12:39.419773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.755, 'close': 13.755, 'volume': 7817.0}
[2025-12-22T17:12:39.419952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 4270.0}
[2025-12-22T17:12:39.420079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.745, 'close': 13.75, 'volume': 4658.0}
[2025-12-22T17:12:39.463119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 9083.0}
[2025-12-22T17:12:39.470625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 13.754, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 2787.0}
[2025-12-22T17:12:39.470925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 13.7533, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 4780.0}
[2025-12-22T17:12:39.491259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.75, 'close': 13.75, 'volume': 1185.0}
[2025-12-22T17:12:39.495789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.745, 'close': 13.755, 'volume': 8926.0}
[2025-12-22T17:12:39.503976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 13.7544, 'high': 13.7593, 'low': 13.75, 'close': 13.75, 'volume': 2566.0}
[2025-12-22T17:12:39.505824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 13.7586, 'high': 13.77, 'low': 13.75, 'close': 13.7614, 'volume': 37239.0}
[2025-12-22T17:12:39.506375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.75, 'close': 13.75, 'volume': 9346.0}
[2025-12-22T17:12:39.506800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.74, 'close': 13.745, 'volume': 4382.0}
[2025-12-22T17:12:39.511607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.745, 'close': 13.75, 'volume': 2243.0}
[2025-12-22T17:12:39.512047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 13.745, 'high': 13.7458, 'low': 13.74, 'close': 13.7458, 'volume': 1641.0}
[2025-12-22T17:12:39.513727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 13.74, 'high': 13.7471, 'low': 13.74, 'close': 13.7471, 'volume': 1143.0}
[2025-12-22T17:12:39.521600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.72, 'close': 13.725, 'volume': 12239.0}
[2025-12-22T17:12:39.521860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 3280.0}
[2025-12-22T17:12:39.522063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 2100.0}
[2025-12-22T17:12:39.522191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.72, 'volume': 6585.0}
[2025-12-22T17:12:39.522369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 13.7216, 'high': 13.7279, 'low': 13.7216, 'close': 13.725, 'volume': 5704.0}
[2025-12-22T17:12:39.522608] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.725, 'volume': 1459.0}
[2025-12-22T17:12:39.522806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 1451.0}
[2025-12-22T17:12:39.522990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 13.725, 'high': 13.7286, 'low': 13.72, 'close': 13.72, 'volume': 5440.0}
[2025-12-22T17:12:39.523177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 13.7236, 'high': 13.73, 'low': 13.72, 'close': 13.725, 'volume': 15232.0}
[2025-12-22T17:12:39.523281] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 13.72, 'high': 13.7284, 'low': 13.72, 'close': 13.7284, 'volume': 9575.0}
[2025-12-22T17:12:39.544828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.72, 'close': 13.725, 'volume': 8061.0}
[2025-12-22T17:12:39.544535] [DEBUG] [LOCAL     ] AEP: Primary data saved (115704 records).
[2025-12-22T17:12:39.545300] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.725, 'close': 13.73, 'volume': 5968.0}
[2025-12-22T17:12:39.545062] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-22T17:12:39.568635] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-22T17:12:39.546121] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.723, 'close': 13.7249, 'volume': 7279.0}
[2025-12-22T17:12:39.568879] [INFO ] [ORCH      ] Update Progress: 71/3568 symbols completed. AEP took 9.5s. Estimated remaining: 2h 9m 35s. Rate: 27.0 symbols/min
[2025-12-22T17:12:39.580294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 5239.0}
[2025-12-22T17:12:39.586072] [DEBUG] [ORCH      ] AESI: Retrieved 2518 records for 2025-12.
[2025-12-22T17:12:39.580541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.7286, 'volume': 11655.0}
[2025-12-22T17:12:39.659353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.72, 'volume': 1766.0}
[2025-12-22T17:12:39.708814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 4691.0}
[2025-12-22T17:12:39.765232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 13.72, 'high': 13.7258, 'low': 13.72, 'close': 13.725, 'volume': 3743.0}
[2025-12-22T17:12:39.808946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 33406.0}
[2025-12-22T17:12:39.841057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 13.725, 'high': 13.745, 'low': 13.725, 'close': 13.745, 'volume': 12820.0}
[2025-12-22T17:12:39.912232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.744, 'close': 13.744, 'volume': 867.0}
[2025-12-22T17:12:39.957846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 13.7414, 'high': 13.75, 'low': 13.7414, 'close': 13.745, 'volume': 2250.0}
[2025-12-22T17:12:39.965054] [DEBUG] [LOCAL     ] AEVA: Loaded 95320 existing records from primary storage.
[2025-12-22T17:12:39.963286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.74, 'close': 13.743, 'volume': 3304.0}
[2025-12-22T17:12:39.971741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 13.7499, 'high': 13.75, 'low': 13.7401, 'close': 13.75, 'volume': 8306.0}
[2025-12-22T17:12:39.981704] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 3175.0}
[2025-12-22T17:12:39.981821] [INFO ] [ORCH      ] AEVA: Loaded 95320 existing records.
[2025-12-22T17:12:39.987168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 4320.0}
[2025-12-22T17:12:40.031359] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:40.090377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 11934.0}
[2025-12-22T17:12:40.114795] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.7501, 'close': 13.76, 'volume': 2053.0}
[2025-12-22T17:12:40.161356] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 13.7597, 'high': 13.76, 'low': 13.755, 'close': 13.755, 'volume': 5516.0}
[2025-12-22T17:12:40.171976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.755, 'volume': 16250.0}
[2025-12-22T17:12:40.220260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.765, 'volume': 7070.0}
[2025-12-22T17:12:40.266952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 13.7636, 'high': 13.77, 'low': 13.7629, 'close': 13.77, 'volume': 4101.0}
[2025-12-22T17:12:40.299112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.26, 'close': 9.26, 'volume': 30390.0}
[2025-12-22T17:12:40.306473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 13.7699, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 6689.0}
[2025-12-22T17:12:40.330751] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 9.341, 'high': 9.54, 'low': 9.341, 'close': 9.445, 'volume': 9176.0}
[2025-12-22T17:12:40.351548] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 13.7634, 'high': 13.7634, 'low': 13.745, 'close': 13.745, 'volume': 15403.0}
[2025-12-22T17:12:40.366408] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 13.7417, 'high': 13.75, 'low': 13.73, 'close': 13.73, 'volume': 15689.0}
[2025-12-22T17:12:40.366198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 9.445, 'high': 9.47, 'low': 9.445, 'close': 9.45, 'volume': 8303.0}
[2025-12-22T17:12:40.377936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 9.456, 'high': 9.5, 'low': 9.456, 'close': 9.5, 'volume': 213.0}
[2025-12-22T17:12:40.372392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.725, 'close': 13.735, 'volume': 9327.0}
[2025-12-22T17:12:40.394980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.735, 'close': 13.745, 'volume': 4008.0}
[2025-12-22T17:12:40.395137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 9.456, 'high': 9.54, 'low': 9.455, 'close': 9.465, 'volume': 2897.0}
[2025-12-22T17:12:40.400560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 13.7465, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 2564.0}
[2025-12-22T17:12:40.401376] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 9.466, 'high': 9.48, 'low': 9.4604, 'close': 9.4604, 'volume': 2314.0}
[2025-12-22T17:12:40.401210] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.7444, 'close': 13.745, 'volume': 2706.0}
[2025-12-22T17:12:40.406683] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 9.476, 'high': 9.51, 'low': 9.39, 'close': 9.41, 'volume': 4671.0}
[2025-12-22T17:12:40.412031] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.4, 'close': 9.4, 'volume': 2435.0}
[2025-12-22T17:12:40.412182] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 9.411, 'high': 9.42, 'low': 9.38, 'close': 9.38, 'volume': 2544.0}
[2025-12-22T17:12:40.428509] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.735, 'close': 13.745, 'volume': 21033.0}
[2025-12-22T17:12:40.447942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 8912.0}
[2025-12-22T17:12:40.438832] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 9.386, 'high': 9.415, 'low': 9.3601, 'close': 9.415, 'volume': 17987.0}
[2025-12-22T17:12:40.448159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 9.451, 'high': 9.46, 'low': 9.445, 'close': 9.46, 'volume': 1351.0}
[2025-12-22T17:12:40.449039] [DEBUG] [LOCAL     ] AEYE: Loaded 39344 existing records from primary storage.
[2025-12-22T17:12:40.449262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.7442, 'close': 13.745, 'volume': 32225.0}
[2025-12-22T17:12:40.455055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 24228.0}
[2025-12-22T17:12:40.449713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 9.461, 'high': 9.48, 'low': 9.4207, 'close': 9.4207, 'volume': 924.0}
[2025-12-22T17:12:40.460396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 22260.0}
[2025-12-22T17:12:40.465633] [INFO ] [ORCH      ] AEYE: Loaded 39344 existing records.
[2025-12-22T17:12:40.470861] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 13.7403, 'high': 13.75, 'low': 13.7401, 'close': 13.75, 'volume': 2271.0}
[2025-12-22T17:12:40.490520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.735, 'close': 13.735, 'volume': 6084.0}
[2025-12-22T17:12:40.490685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.73, 'close': 13.73, 'volume': 1800.0}
[2025-12-22T17:12:40.490370] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 9.456, 'high': 9.5, 'low': 9.45, 'close': 9.47, 'volume': 6051.0}
[2025-12-22T17:12:40.496592] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.725, 'close': 13.725, 'volume': 3275.0}
[2025-12-22T17:12:40.525622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.44, 'close': 9.44, 'volume': 5273.0}
[2025-12-22T17:12:40.545026] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 9.441, 'high': 9.475, 'low': 9.44, 'close': 9.475, 'volume': 3614.0}
[2025-12-22T17:12:40.549252] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-22T17:12:40.564629] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 9.476, 'high': 9.476, 'low': 9.41, 'close': 9.41, 'volume': 1595.0}
[2025-12-22T17:12:40.583685] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.35, 'close': 9.41, 'volume': 51230.0}
[2025-12-22T17:12:40.583467] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:40.594131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 13.7249, 'high': 13.735, 'low': 13.7, 'close': 13.7, 'volume': 29839.0}
[2025-12-22T17:12:40.601738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 9.411, 'high': 9.45, 'low': 9.4, 'close': 9.425, 'volume': 5202.0}
[2025-12-22T17:12:40.601826] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-22T17:12:40.601531] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.7, 'close': 13.705, 'volume': 12676.0}
[2025-12-22T17:12:40.622009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 9.426, 'high': 9.426, 'low': 9.425, 'close': 9.425, 'volume': 451.0}
[2025-12-22T17:12:40.621819] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-22T17:12:40.627365] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 9.426, 'high': 9.426, 'low': 9.425, 'close': 9.425, 'volume': 1065.0}
[2025-12-22T17:12:40.621560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 13.7012, 'high': 13.71, 'low': 13.7012, 'close': 13.705, 'volume': 2375.0}
[2025-12-22T17:12:40.632716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 9.426, 'high': 9.426, 'low': 9.41, 'close': 9.425, 'volume': 768.0}
[2025-12-22T17:12:40.654522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.705, 'close': 13.71, 'volume': 3903.0}
[2025-12-22T17:12:40.654890] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 9.431, 'high': 9.431, 'low': 9.43, 'close': 9.43, 'volume': 943.0}
[2025-12-22T17:12:40.655358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 4515.0}
[2025-12-22T17:12:40.655673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 9.431, 'high': 9.431, 'low': 9.41, 'close': 9.42, 'volume': 1585.0}
[2025-12-22T17:12:40.655532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 13.714, 'high': 13.72, 'low': 13.714, 'close': 13.715, 'volume': 8927.0}
[2025-12-22T17:12:40.671605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.72, 'volume': 5287.0}
[2025-12-22T17:12:40.671807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 13.72, 'high': 13.726, 'low': 13.72, 'close': 13.725, 'volume': 2073.0}
[2025-12-22T17:12:40.666300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 9.421, 'high': 9.43, 'low': 9.4, 'close': 9.415, 'volume': 13092.0}
[2025-12-22T17:12:40.672171] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 9.415, 'high': 9.416, 'low': 9.415, 'close': 9.416, 'volume': 280.0}
[2025-12-22T17:12:40.672051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 1262.0}
[2025-12-22T17:12:40.677625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 3084.0}
[2025-12-22T17:12:40.677404] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 9.41, 'high': 9.43, 'low': 9.3901, 'close': 9.395, 'volume': 13992.0}
[2025-12-22T17:12:40.682870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 9.4, 'high': 9.4192, 'low': 9.4, 'close': 9.4192, 'volume': 3753.0}
[2025-12-22T17:12:40.702271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 2556.0}
[2025-12-22T17:12:40.710099] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 9.4199, 'high': 9.4199, 'low': 9.395, 'close': 9.395, 'volume': 11401.0}
[2025-12-22T17:12:40.710273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 13.7199, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 3931.0}
[2025-12-22T17:12:40.736259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 9.396, 'high': 9.3984, 'low': 9.375, 'close': 9.375, 'volume': 2528.0}
[2025-12-22T17:12:40.720561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 1829.0}
[2025-12-22T17:12:40.752562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 9.376, 'high': 9.376, 'low': 9.36, 'close': 9.36, 'volume': 1298.0}
[2025-12-22T17:12:40.745061] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.725, 'close': 13.725, 'volume': 11241.0}
[2025-12-22T17:12:40.762646] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 393.0}
[2025-12-22T17:12:40.784523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.735, 'volume': 7535.0}
[2025-12-22T17:12:40.784680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.3271, 'close': 9.3375, 'volume': 1676.0}
[2025-12-22T17:12:40.817517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.355, 'close': 9.355, 'volume': 1823.0}
[2025-12-22T17:12:40.805779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 1413.0}
[2025-12-22T17:12:40.827863] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 13.7348, 'high': 13.74, 'low': 13.7348, 'close': 13.735, 'volume': 7122.0}
[2025-12-22T17:12:40.834043] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 13.7348, 'high': 13.738, 'low': 13.7348, 'close': 13.738, 'volume': 2121.0}
[2025-12-22T17:12:40.844820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.32, 'close': 9.32, 'volume': 1366.0}
[2025-12-22T17:12:40.845339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 9.317, 'high': 9.33, 'low': 9.31, 'close': 9.315, 'volume': 1316.0}
[2025-12-22T17:12:40.844998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 3357.0}
[2025-12-22T17:12:40.861049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 9.3172, 'high': 9.33, 'low': 9.3172, 'close': 9.32, 'volume': 2194.0}
[2025-12-22T17:12:40.855826] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 13.7356, 'high': 13.74, 'low': 13.7301, 'close': 13.735, 'volume': 6336.0}
[2025-12-22T17:12:40.871388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 9.3101, 'high': 9.3101, 'low': 9.3, 'close': 9.3, 'volume': 5385.0}
[2025-12-22T17:12:40.885783] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.29, 'close': 9.29, 'volume': 2341.0}
[2025-12-22T17:12:40.912791] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 428.0}
[2025-12-22T17:12:40.891632] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 13.735, 'high': 13.76, 'low': 13.735, 'close': 13.755, 'volume': 70467.0}
[2025-12-22T17:12:40.915120] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.2901, 'close': 9.2901, 'volume': 1274.0}
[2025-12-22T17:12:40.923413] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 9.29, 'high': 9.3, 'low': 9.29, 'close': 9.3, 'volume': 1357.0}
[2025-12-22T17:12:40.925172] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-22T17:12:40.915247] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.7525, 'close': 13.755, 'volume': 8558.0}
[2025-12-22T17:12:40.925263] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:40.925595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 13.755, 'high': 13.7556, 'low': 13.755, 'close': 13.755, 'volume': 2643.0}
[2025-12-22T17:12:40.925781] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-22T17:12:40.925729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.755, 'close': 13.76, 'volume': 22341.0}
[2025-12-22T17:12:40.925383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.29, 'close': 9.31, 'volume': 3566.0}
[2025-12-22T17:12:40.926258] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 9.3193, 'high': 9.32, 'low': 9.3139, 'close': 9.3139, 'volume': 1969.0}
[2025-12-22T17:12:40.926160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 13.755, 'high': 13.79, 'low': 13.755, 'close': 13.785, 'volume': 31132.0}
[2025-12-22T17:12:40.926405] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 4461.0}
[2025-12-22T17:12:40.926649] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 9.31, 'high': 9.325, 'low': 9.3, 'close': 9.315, 'volume': 8025.0}
[2025-12-22T17:12:40.926525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.785, 'close': 13.785, 'volume': 2366.0}
[2025-12-22T17:12:40.926769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 9.315, 'high': 9.33, 'low': 9.315, 'close': 9.32, 'volume': 8599.0}
[2025-12-22T17:12:40.927022] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.3201, 'close': 9.34, 'volume': 5300.0}
[2025-12-22T17:12:40.926891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 13.7801, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 3677.0}
[2025-12-22T17:12:40.927137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 9.34, 'high': 9.36, 'low': 9.33, 'close': 9.36, 'volume': 6448.0}
[2025-12-22T17:12:40.927381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.7842, 'close': 13.785, 'volume': 15150.0}
[2025-12-22T17:12:40.927279] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.33, 'close': 9.335, 'volume': 8857.0}
[2025-12-22T17:12:40.927499] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 7390.0}
[2025-12-22T17:12:40.927767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.301, 'close': 9.301, 'volume': 15391.0}
[2025-12-22T17:12:40.927664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 3345.0}
[2025-12-22T17:12:40.928009] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.78, 'close': 13.78, 'volume': 6493.0}
[2025-12-22T17:12:40.927915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 839.0}
[2025-12-22T17:12:40.928250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.29, 'close': 9.32, 'volume': 21860.0}
[2025-12-22T17:12:40.928126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.775, 'volume': 15308.0}
[2025-12-22T17:12:40.928381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.77, 'close': 13.775, 'volume': 3635.0}
[2025-12-22T17:12:40.928495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 13.775, 'high': 13.777, 'low': 13.765, 'close': 13.765, 'volume': 14961.0}
[2025-12-22T17:12:40.928643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 1131.0}
[2025-12-22T17:12:40.928741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 13.761, 'high': 13.765, 'low': 13.745, 'close': 13.76, 'volume': 79773.0}
[2025-12-22T17:12:40.928994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 9.305, 'high': 9.3197, 'low': 9.305, 'close': 9.3197, 'volume': 659.0}
[2025-12-22T17:12:40.928899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.755, 'close': 13.77, 'volume': 32440.0}
[2025-12-22T17:12:40.929161] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 9.305, 'high': 9.3095, 'low': 9.305, 'close': 9.305, 'volume': 1105.0}
[2025-12-22T17:12:40.929291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 13.77, 'high': 13.785, 'low': 13.77, 'close': 13.785, 'volume': 8577.0}
[2025-12-22T17:12:40.929408] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.78, 'volume': 2255.0}
[2025-12-22T17:12:40.929537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 897.0}
[2025-12-22T17:12:40.929653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 34425.0}
[2025-12-22T17:12:40.929793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 566.0}
[2025-12-22T17:12:40.929896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.77, 'volume': 13139.0}
[2025-12-22T17:12:40.930035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.295, 'close': 9.295, 'volume': 3077.0}
[2025-12-22T17:12:40.930148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.77, 'close': 13.775, 'volume': 9550.0}
[2025-12-22T17:12:40.930367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 9.295, 'high': 9.3, 'low': 9.2901, 'close': 9.2901, 'volume': 2442.0}
[2025-12-22T17:12:40.930265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.765, 'close': 13.765, 'volume': 8341.0}
[2025-12-22T17:12:40.930506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 9.2964, 'high': 9.3, 'low': 9.29, 'close': 9.295, 'volume': 9879.0}
[2025-12-22T17:12:40.930625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 16570.0}
[2025-12-22T17:12:40.930866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.255, 'close': 9.27, 'volume': 9193.0}
[2025-12-22T17:12:40.930982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.25, 'close': 9.25, 'volume': 4102.0}
[2025-12-22T17:12:40.930772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.755, 'volume': 21351.0}
[2025-12-22T17:12:40.931110] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.225, 'close': 9.225, 'volume': 9025.0}
[2025-12-22T17:12:40.931221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 13.7551, 'high': 13.7551, 'low': 13.75, 'close': 13.75, 'volume': 5482.0}
[2025-12-22T17:12:40.931464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.23, 'close': 9.24, 'volume': 3603.0}
[2025-12-22T17:12:40.931366] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.75, 'close': 13.765, 'volume': 48014.0}
[2025-12-22T17:12:40.931723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.765, 'volume': 10631.0}
[2025-12-22T17:12:40.931631] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.24, 'close': 9.25, 'volume': 3517.0}
[2025-12-22T17:12:40.931851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 13.7609, 'high': 13.77, 'low': 13.7609, 'close': 13.77, 'volume': 6534.0}
[2025-12-22T17:12:40.931965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.26, 'volume': 1447.0}
[2025-12-22T17:12:40.932196] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 13.765, 'high': 13.785, 'low': 13.765, 'close': 13.785, 'volume': 35449.0}
[2025-12-22T17:12:40.932096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.255, 'close': 9.26, 'volume': 946.0}
[2025-12-22T17:12:40.932327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 9.255, 'high': 9.28, 'low': 9.255, 'close': 9.28, 'volume': 2595.0}
[2025-12-22T17:12:40.932439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 13.7812, 'high': 13.7899, 'low': 13.7812, 'close': 13.7899, 'volume': 3218.0}
[2025-12-22T17:12:40.932671] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 9.28, 'high': 9.3, 'low': 9.28, 'close': 9.3, 'volume': 1787.0}
[2025-12-22T17:12:40.932787] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.285, 'close': 9.29, 'volume': 8928.0}
[2025-12-22T17:12:40.932556] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 13.785, 'high': 13.8, 'low': 13.785, 'close': 13.795, 'volume': 13462.0}
[2025-12-22T17:12:40.932917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 9.29, 'high': 9.305, 'low': 9.29, 'close': 9.305, 'volume': 6674.0}
[2025-12-22T17:12:40.933029] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.78, 'close': 13.785, 'volume': 17639.0}
[2025-12-22T17:12:40.933271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 9.3, 'high': 9.315, 'low': 9.3, 'close': 9.315, 'volume': 2087.0}
[2025-12-22T17:12:40.933175] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.76, 'close': 13.765, 'volume': 31460.0}
[2025-12-22T17:12:40.933399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 13.77, 'high': 13.79, 'low': 13.765, 'close': 13.785, 'volume': 20008.0}
[2025-12-22T17:12:40.933512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 1656.0}
[2025-12-22T17:12:40.933774] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 6940.0}
[2025-12-22T17:12:40.933667] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.3, 'close': 9.305, 'volume': 5051.0}
[2025-12-22T17:12:40.934020] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.2801, 'close': 9.2801, 'volume': 2771.0}
[2025-12-22T17:12:40.933891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 17047.0}
[2025-12-22T17:12:40.934248] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.7812, 'volume': 14130.0}
[2025-12-22T17:12:40.934134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 973.0}
[2025-12-22T17:12:40.934368] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 13.785, 'high': 13.8, 'low': 13.785, 'close': 13.795, 'volume': 74031.0}
[2025-12-22T17:12:40.934520] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.275, 'close': 9.275, 'volume': 8712.0}
[2025-12-22T17:12:40.934644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.795, 'close': 13.82, 'volume': 38898.0}
[2025-12-22T17:12:40.934780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.26, 'close': 9.27, 'volume': 17521.0}
[2025-12-22T17:12:40.934910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 9.25, 'high': 9.28, 'low': 9.25, 'close': 9.275, 'volume': 10559.0}
[2025-12-22T17:12:40.935025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 432.0}
[2025-12-22T17:12:40.935239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 38284.0}
[2025-12-22T17:12:40.935354] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8429, 'close': 13.85, 'volume': 9765.0}
[2025-12-22T17:12:40.935138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 313.0}
[2025-12-22T17:12:40.935497] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.245, 'close': 9.245, 'volume': 4701.0}
[2025-12-22T17:12:40.935612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 6577.0}
[2025-12-22T17:12:40.935755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.82, 'close': 13.82, 'volume': 84069.0}
[2025-12-22T17:12:40.935964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 9.245, 'high': 9.26, 'low': 9.2414, 'close': 9.26, 'volume': 4356.0}
[2025-12-22T17:12:40.935869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 13.825, 'high': 13.85, 'low': 13.8225, 'close': 13.845, 'volume': 28631.0}
[2025-12-22T17:12:40.936201] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.84, 'close': 13.855, 'volume': 71563.0}
[2025-12-22T17:12:40.936109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.26, 'close': 9.265, 'volume': 3875.0}
[2025-12-22T17:12:40.936347] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8531, 'close': 13.855, 'volume': 4324.0}
[2025-12-22T17:12:40.936439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.27, 'close': 9.28, 'volume': 2192.0}
[2025-12-22T17:12:40.936699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 1508.0}
[2025-12-22T17:12:40.936600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.853, 'close': 13.855, 'volume': 7270.0}
[2025-12-22T17:12:40.936816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 1499.0}
[2025-12-22T17:12:40.937059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 38269.0}
[2025-12-22T17:12:40.936958] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.275, 'close': 9.28, 'volume': 2381.0}
[2025-12-22T17:12:40.937190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.28, 'close': 9.285, 'volume': 2460.0}
[2025-12-22T17:12:40.937302] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.875, 'volume': 16824.0}
[2025-12-22T17:12:40.937418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 23220.0}
[2025-12-22T17:12:40.937532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.833, 'close': 13.835, 'volume': 46108.0}
[2025-12-22T17:12:40.937650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.24, 'close': 9.24, 'volume': 4555.0}
[2025-12-22T17:12:40.937902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 13.83, 'high': 13.855, 'low': 13.83, 'close': 13.845, 'volume': 106920.0}
[2025-12-22T17:12:40.937798] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.2, 'close': 9.2, 'volume': 17600.0}
[2025-12-22T17:12:40.938135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 13.845, 'high': 13.87, 'low': 13.835, 'close': 13.8663, 'volume': 16200.0}
[2025-12-22T17:12:40.938037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 9.2103, 'high': 9.22, 'low': 9.2103, 'close': 9.22, 'volume': 1124.0}
[2025-12-22T17:12:40.938270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 3198.0}
[2025-12-22T17:12:40.938364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 7958.0}
[2025-12-22T17:12:40.938612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 60193.0}
[2025-12-22T17:12:40.938502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.21, 'close': 9.21, 'volume': 3447.0}
[2025-12-22T17:12:40.938853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.225, 'volume': 1693.0}
[2025-12-22T17:12:40.938737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 10776.0}
[2025-12-22T17:12:40.939109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 81582.0}
[2025-12-22T17:12:40.938997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 9.2287, 'high': 9.24, 'low': 9.2287, 'close': 9.235, 'volume': 1200.0}
[2025-12-22T17:12:40.939270] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 10009.0}
[2025-12-22T17:12:40.939496] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.871, 'close': 13.875, 'volume': 14457.0}
[2025-12-22T17:12:40.939401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.24, 'close': 9.24, 'volume': 2591.0}
[2025-12-22T17:12:40.939690] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 10658.0}
[2025-12-22T17:12:40.939917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.23, 'close': 9.23, 'volume': 6215.0}
[2025-12-22T17:12:40.939824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.86, 'close': 13.865, 'volume': 18141.0}
[2025-12-22T17:12:40.940054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 9.23, 'high': 9.25, 'low': 9.23, 'close': 9.25, 'volume': 4713.0}
[2025-12-22T17:12:40.940268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.86, 'volume': 34436.0}
[2025-12-22T17:12:40.940167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 4684.0}
[2025-12-22T17:12:40.940399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.25, 'close': 9.25, 'volume': 1169.0}
[2025-12-22T17:12:40.940662] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 9.2562, 'high': 9.2562, 'low': 9.245, 'close': 9.2513, 'volume': 5918.0}
[2025-12-22T17:12:40.940528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 9897.0}
[2025-12-22T17:12:40.940792] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.25, 'close': 9.255, 'volume': 1650.0}
[2025-12-22T17:12:40.940933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 11976.0}
[2025-12-22T17:12:40.941044] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 2141.0}
[2025-12-22T17:12:40.941160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 9.23, 'high': 9.28, 'low': 9.23, 'close': 9.28, 'volume': 22526.0}
[2025-12-22T17:12:40.941375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 13919.0}
[2025-12-22T17:12:40.941273] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 846.0}
[2025-12-22T17:12:40.941488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 10271.0}
[2025-12-22T17:12:40.941753] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 9.2892, 'high': 9.2892, 'low': 9.24, 'close': 9.26, 'volume': 19707.0}
[2025-12-22T17:12:40.941652] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 13.865, 'high': 13.8687, 'low': 13.855, 'close': 13.855, 'volume': 26320.0}
[2025-12-22T17:12:40.941885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 35377.0}
[2025-12-22T17:12:40.941995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 27983.0}
[2025-12-22T17:12:40.942209] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.245, 'close': 9.25, 'volume': 17024.0}
[2025-12-22T17:12:40.942108] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 12783.0}
[2025-12-22T17:12:40.942446] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 31881.0}
[2025-12-22T17:12:40.942323] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 9.25, 'high': 9.27, 'low': 9.23, 'close': 9.2694, 'volume': 5237.0}
[2025-12-22T17:12:40.942611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 467.0}
[2025-12-22T17:12:40.942835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 286.0}
[2025-12-22T17:12:40.942743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 15384.0}
[2025-12-22T17:12:40.942966] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.845, 'close': 13.845, 'volume': 24998.0}
[2025-12-22T17:12:40.943180] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 582.0}
[2025-12-22T17:12:40.943080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.84, 'close': 13.84, 'volume': 8891.0}
[2025-12-22T17:12:40.943309] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.25, 'close': 9.25, 'volume': 2751.0}
[2025-12-22T17:12:40.943525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.835, 'close': 13.86, 'volume': 29372.0}
[2025-12-22T17:12:40.943424] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.245, 'close': 9.245, 'volume': 3656.0}
[2025-12-22T17:12:40.943774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 9.2501, 'high': 9.2501, 'low': 9.2501, 'close': 9.2501, 'volume': 290.0}
[2025-12-22T17:12:40.943889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.245, 'close': 9.245, 'volume': 1600.0}
[2025-12-22T17:12:40.943681] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 11446.0}
[2025-12-22T17:12:40.944125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 20528.0}
[2025-12-22T17:12:40.944000] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.245, 'close': 9.255, 'volume': 4486.0}
[2025-12-22T17:12:40.944241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 35363.0}
[2025-12-22T17:12:40.944491] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 9.255, 'high': 9.27, 'low': 9.255, 'close': 9.27, 'volume': 4668.0}
[2025-12-22T17:12:40.944383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.8607, 'close': 13.865, 'volume': 32657.0}
[2025-12-22T17:12:40.944755] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.26, 'close': 9.26, 'volume': 2219.0}
[2025-12-22T17:12:40.944872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 1093.0}
[2025-12-22T17:12:40.944654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 13.865, 'high': 13.8764, 'low': 13.85, 'close': 13.855, 'volume': 53180.0}
[2025-12-22T17:12:40.944999] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 805.0}
[2025-12-22T17:12:40.945109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 13.855, 'high': 13.8664, 'low': 13.855, 'close': 13.8664, 'volume': 24890.0}
[2025-12-22T17:12:40.945240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.85, 'close': 13.855, 'volume': 32808.0}
[2025-12-22T17:12:40.945355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 25914.0}
[2025-12-22T17:12:40.945470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.25, 'close': 9.26, 'volume': 4112.0}
[2025-12-22T17:12:40.945607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.84, 'close': 13.845, 'volume': 33062.0}
[2025-12-22T17:12:40.945869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 9.265, 'high': 9.27, 'low': 9.26, 'close': 9.27, 'volume': 2009.0}
[2025-12-22T17:12:40.945776] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.8401, 'volume': 36469.0}
[2025-12-22T17:12:40.945984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 9.2656, 'high': 9.2656, 'low': 9.2564, 'close': 9.2564, 'volume': 2040.0}
[2025-12-22T17:12:40.946220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 13.845, 'high': 13.8469, 'low': 13.84, 'close': 13.8469, 'volume': 15465.0}
[2025-12-22T17:12:40.946126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 1078.0}
[2025-12-22T17:12:40.946458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 9.255, 'high': 9.27, 'low': 9.25, 'close': 9.25, 'volume': 5335.0}
[2025-12-22T17:12:40.946335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.84, 'close': 13.85, 'volume': 52008.0}
[2025-12-22T17:12:40.946704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 9.25, 'high': 9.2542, 'low': 9.24, 'close': 9.2401, 'volume': 13156.0}
[2025-12-22T17:12:40.946607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 47756.0}
[2025-12-22T17:12:40.946943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 30331.0}
[2025-12-22T17:12:40.946850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.245, 'close': 9.25, 'volume': 2634.0}
[2025-12-22T17:12:40.947072] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 9.245, 'high': 9.2502, 'low': 9.245, 'close': 9.245, 'volume': 2771.0}
[2025-12-22T17:12:40.947184] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.83, 'close': 13.83, 'volume': 82822.0}
[2025-12-22T17:12:40.947400] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.22, 'close': 9.23, 'volume': 35176.0}
[2025-12-22T17:12:40.947301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 132211.0}
[2025-12-22T17:12:40.947549] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 9.23, 'high': 9.25, 'low': 9.23, 'close': 9.25, 'volume': 5914.0}
[2025-12-22T17:12:40.947691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.83, 'close': 13.855, 'volume': 187504.0}
[2025-12-22T17:12:40.947855] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.24, 'close': 9.24, 'volume': 2144.0}
[2025-12-22T17:12:40.947755] [INFO ] [ORCH      ] AES: Adding 389 new records, updating 0 existing records.
[2025-12-22T17:12:40.948197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 1528.0}
[2025-12-22T17:12:40.948297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.24, 'close': 9.25, 'volume': 523.0}
[2025-12-22T17:12:40.948468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.215, 'close': 9.23, 'volume': 14920.0}
[2025-12-22T17:12:40.948716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 9.2269, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 16202.0}
[2025-12-22T17:12:40.948883] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.21, 'close': 9.23, 'volume': 4824.0}
[2025-12-22T17:12:40.948984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 9.225, 'high': 9.23, 'low': 9.225, 'close': 9.23, 'volume': 432.0}
[2025-12-22T17:12:40.949101] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.21, 'volume': 2224.0}
[2025-12-22T17:12:40.949200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 9.215, 'high': 9.22, 'low': 9.215, 'close': 9.215, 'volume': 2057.0}
[2025-12-22T17:12:40.949298] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 9.215, 'high': 9.23, 'low': 9.215, 'close': 9.225, 'volume': 2909.0}
[2025-12-22T17:12:40.949397] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 9.225, 'high': 9.235, 'low': 9.215, 'close': 9.215, 'volume': 7219.0}
[2025-12-22T17:12:40.949496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 9.215, 'high': 9.23, 'low': 9.185, 'close': 9.23, 'volume': 53450.0}
[2025-12-22T17:12:40.949689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 1386.0}
[2025-12-22T17:12:40.950289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.215, 'close': 9.23, 'volume': 6969.0}
[2025-12-22T17:12:40.951169] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.225, 'close': 9.225, 'volume': 1091.0}
[2025-12-22T17:12:40.951390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 1900.0}
[2025-12-22T17:12:40.951495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 205.0}
[2025-12-22T17:12:40.951612] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.215, 'close': 9.215, 'volume': 2321.0}
[2025-12-22T17:12:40.951716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 9.215, 'high': 9.22, 'low': 9.215, 'close': 9.22, 'volume': 1051.0}
[2025-12-22T17:12:40.951812] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.225, 'volume': 4326.0}
[2025-12-22T17:12:40.952048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.225, 'close': 9.225, 'volume': 1200.0}
[2025-12-22T17:12:40.952199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.225, 'close': 9.225, 'volume': 1578.0}
[2025-12-22T17:12:40.952338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 769.0}
[2025-12-22T17:12:40.952469] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.215, 'close': 9.22, 'volume': 2056.0}
[2025-12-22T17:12:40.952626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.2201, 'close': 9.225, 'volume': 3301.0}
[2025-12-22T17:12:40.952757] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 9.225, 'high': 9.23, 'low': 9.215, 'close': 9.225, 'volume': 15317.0}
[2025-12-22T17:12:40.952878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.22, 'close': 9.22, 'volume': 888.0}
[2025-12-22T17:12:40.952998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 772.0}
[2025-12-22T17:12:40.953098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 9.23, 'high': 9.28, 'low': 9.23, 'close': 9.28, 'volume': 16083.0}
[2025-12-22T17:12:40.953195] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 358.0}
[2025-12-22T17:12:40.953293] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 9.275, 'high': 9.285, 'low': 9.265, 'close': 9.28, 'volume': 14565.0}
[2025-12-22T17:12:40.953390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.2743, 'close': 9.28, 'volume': 885.0}
[2025-12-22T17:12:40.953487] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.285, 'close': 9.285, 'volume': 811.0}
[2025-12-22T17:12:40.953618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 9.289, 'high': 9.3, 'low': 9.289, 'close': 9.29, 'volume': 3972.0}
[2025-12-22T17:12:40.953740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 9.28, 'high': 9.2861, 'low': 9.275, 'close': 9.2861, 'volume': 3640.0}
[2025-12-22T17:12:40.953838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.28, 'close': 9.29, 'volume': 1058.0}
[2025-12-22T17:12:40.953956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 9.285, 'high': 9.3, 'low': 9.285, 'close': 9.3, 'volume': 3040.0}
[2025-12-22T17:12:40.954052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 9.3, 'high': 9.305, 'low': 9.295, 'close': 9.305, 'volume': 3085.0}
[2025-12-22T17:12:40.954172] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.27, 'close': 9.271, 'volume': 31227.0}
[2025-12-22T17:12:40.954307] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 9.275, 'high': 9.29, 'low': 9.25, 'close': 9.29, 'volume': 22823.0}
[2025-12-22T17:12:40.954450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 9.29, 'high': 9.3, 'low': 9.275, 'close': 9.275, 'volume': 11382.0}
[2025-12-22T17:12:40.954624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 9.28, 'high': 9.295, 'low': 9.27, 'close': 9.27, 'volume': 5427.0}
[2025-12-22T17:12:40.954887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.27, 'close': 9.275, 'volume': 563.0}
[2025-12-22T17:12:40.954985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.275, 'close': 9.28, 'volume': 1936.0}
[2025-12-22T17:12:40.955091] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 1363.0}
[2025-12-22T17:12:40.955189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 9.275, 'high': 9.285, 'low': 9.275, 'close': 9.28, 'volume': 2547.0}
[2025-12-22T17:12:40.955286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.275, 'close': 9.275, 'volume': 1696.0}
[2025-12-22T17:12:40.955383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 289.0}
[2025-12-22T17:12:40.955479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 9.285, 'high': 9.3, 'low': 9.285, 'close': 9.3, 'volume': 1651.0}
[2025-12-22T17:12:40.955593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.295, 'close': 9.3, 'volume': 4444.0}
[2025-12-22T17:12:40.955693] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 1022.0}
[2025-12-22T17:12:40.955791] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 385.0}
[2025-12-22T17:12:40.955887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 873.0}
[2025-12-22T17:12:40.955985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 775.0}
[2025-12-22T17:12:40.956082] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 636.0}
[2025-12-22T17:12:40.956178] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.29, 'close': 9.3, 'volume': 15539.0}
[2025-12-22T17:12:40.956274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 9.295, 'high': 9.305, 'low': 9.27, 'close': 9.295, 'volume': 63382.0}
[2025-12-22T17:12:40.956371] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.25, 'close': 9.28, 'volume': 28218.0}
[2025-12-22T17:12:40.956495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 9.28, 'high': 9.3, 'low': 9.28, 'close': 9.3, 'volume': 4070.0}
[2025-12-22T17:12:40.956623] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 900.0}
[2025-12-22T17:12:40.956740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.25, 'close': 9.27, 'volume': 17938.0}
[2025-12-22T17:12:40.956838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.27, 'close': 9.285, 'volume': 3747.0}
[2025-12-22T17:12:40.956936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.285, 'close': 9.29, 'volume': 1327.0}
[2025-12-22T17:12:40.957032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.28, 'close': 9.28, 'volume': 1475.0}
[2025-12-22T17:12:40.957263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.265, 'close': 9.27, 'volume': 1793.0}
[2025-12-22T17:12:40.957365] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 1338.0}
[2025-12-22T17:12:40.957474] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 1937.0}
[2025-12-22T17:12:40.957592] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.275, 'close': 9.275, 'volume': 621.0}
[2025-12-22T17:12:40.957696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.26, 'close': 9.26, 'volume': 14369.0}
[2025-12-22T17:12:40.957793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.27, 'close': 9.28, 'volume': 3523.0}
[2025-12-22T17:12:40.957889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 3034.0}
[2025-12-22T17:12:40.957984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.27, 'close': 9.27, 'volume': 1904.0}
[2025-12-22T17:12:40.958080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.26, 'close': 9.26, 'volume': 1938.0}
[2025-12-22T17:12:40.958176] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 306.0}
[2025-12-22T17:12:40.958272] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.255, 'close': 9.27, 'volume': 8007.0}
[2025-12-22T17:12:40.958369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.275, 'close': 9.275, 'volume': 4463.0}
[2025-12-22T17:12:40.958465] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.23, 'close': 9.24, 'volume': 21457.0}
[2025-12-22T17:12:40.958562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.22, 'close': 9.2477, 'volume': 37040.0}
[2025-12-22T17:12:40.958680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.25, 'close': 9.255, 'volume': 1414.0}
[2025-12-22T17:12:40.958777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 9.26, 'high': 9.28, 'low': 9.26, 'close': 9.2638, 'volume': 8793.0}
[2025-12-22T17:12:40.959019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.265, 'close': 9.275, 'volume': 6380.0}
[2025-12-22T17:12:40.959142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 700.0}
[2025-12-22T17:12:40.959240] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.26, 'close': 9.275, 'volume': 3686.0}
[2025-12-22T17:12:40.959337] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.265, 'close': 9.265, 'volume': 1032.0}
[2025-12-22T17:12:40.959448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 433.0}
[2025-12-22T17:12:40.959508] [INFO ] [ORCH      ] AES: Combined dataset has 116810 total records.
[2025-12-22T17:12:40.959661] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 376.0}
[2025-12-22T17:12:40.959870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.26, 'volume': 2575.0}
[2025-12-22T17:12:40.959969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 9.255, 'high': 9.265, 'low': 9.23, 'close': 9.25, 'volume': 50599.0}
[2025-12-22T17:12:40.975190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 9.245, 'high': 9.26, 'low': 9.24, 'close': 9.26, 'volume': 12079.0}
[2025-12-22T17:12:41.022744] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-22T17:12:41.002270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.255, 'close': 9.255, 'volume': 2124.0}
[2025-12-22T17:12:41.028228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.26, 'close': 9.27, 'volume': 1736.0}
[2025-12-22T17:12:41.045035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 2241.0}
[2025-12-22T17:12:41.058270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 9.29, 'high': 9.2969, 'low': 9.285, 'close': 9.29, 'volume': 5134.0}
[2025-12-22T17:12:41.058448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.295, 'close': 9.295, 'volume': 174.0}
[2025-12-22T17:12:41.061778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 9.3, 'high': 9.305, 'low': 9.295, 'close': 9.3, 'volume': 6084.0}
[2025-12-22T17:12:41.062075] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 241.0}
[2025-12-22T17:12:41.062412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 9.3048, 'high': 9.305, 'low': 9.3048, 'close': 9.305, 'volume': 3956.0}
[2025-12-22T17:12:41.068240] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 634.0}
[2025-12-22T17:12:41.078568] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 685.0}
[2025-12-22T17:12:41.088903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.27, 'close': 9.285, 'volume': 52700.0}
[2025-12-22T17:12:41.110002] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 9.285, 'high': 9.32, 'low': 9.285, 'close': 9.32, 'volume': 4559.0}
[2025-12-22T17:12:41.117218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 3576.0}
[2025-12-22T17:12:41.141160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 690.0}
[2025-12-22T17:12:41.142953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.355, 'volume': 2178.0}
[2025-12-22T17:12:41.146420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 4139.0}
[2025-12-22T17:12:41.146274] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:41.146537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 9.35, 'high': 9.359, 'low': 9.35, 'close': 9.359, 'volume': 877.0}
[2025-12-22T17:12:41.146692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 837.0}
[2025-12-22T17:12:41.187985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 307.0}
[2025-12-22T17:12:41.213493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.345, 'close': 9.35, 'volume': 7583.0}
[2025-12-22T17:12:41.234716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.3536, 'close': 9.355, 'volume': 2661.0}
[2025-12-22T17:12:41.244608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 9.355, 'high': 9.3562, 'low': 9.355, 'close': 9.355, 'volume': 541.0}
[2025-12-22T17:12:41.244765] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.34, 'close': 9.345, 'volume': 4467.0}
[2025-12-22T17:12:41.245085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.3436, 'close': 9.345, 'volume': 3011.0}
[2025-12-22T17:12:41.255561] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.335, 'close': 9.335, 'volume': 4185.0}
[2025-12-22T17:12:41.265904] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 372.0}
[2025-12-22T17:12:41.285117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 9.335, 'high': 9.34, 'low': 9.335, 'close': 9.34, 'volume': 3638.0}
[2025-12-22T17:12:41.296494] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 181.0}
[2025-12-22T17:12:41.298266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.3, 'close': 9.33, 'volume': 43336.0}
[2025-12-22T17:12:41.313162] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 4380.0}
[2025-12-22T17:12:41.354100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 3539.0}
[2025-12-22T17:12:41.381641] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.335, 'close': 9.34, 'volume': 1758.0}
[2025-12-22T17:12:41.416116] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.34, 'close': 9.34, 'volume': 1343.0}
[2025-12-22T17:12:41.418386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 2408.0}
[2025-12-22T17:12:41.418780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 3314.0}
[2025-12-22T17:12:41.424163] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 9.33, 'high': 9.335, 'low': 9.33, 'close': 9.335, 'volume': 1064.0}
[2025-12-22T17:12:41.429432] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 9.3343, 'high': 9.3343, 'low': 9.3343, 'close': 9.3343, 'volume': 324.0}
[2025-12-22T17:12:41.439897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 433.0}
[2025-12-22T17:12:41.464562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 9.335, 'high': 9.3387, 'low': 9.335, 'close': 9.335, 'volume': 1174.0}
[2025-12-22T17:12:41.484631] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 475.0}
[2025-12-22T17:12:41.486895] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.3301, 'close': 9.3301, 'volume': 3921.0}
[2025-12-22T17:12:41.487019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.33, 'close': 9.335, 'volume': 765.0}
[2025-12-22T17:12:41.516355] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 3490.0}
[2025-12-22T17:12:41.516495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 125.0}
[2025-12-22T17:12:41.516059] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-22T17:12:41.516755] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-22T17:12:41.516706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 401.0}
[2025-12-22T17:12:41.516808] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-22T17:12:41.517081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 9.325, 'high': 9.36, 'low': 9.325, 'close': 9.355, 'volume': 8875.0}
[2025-12-22T17:12:41.517194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 9.355, 'high': 9.36, 'low': 9.355, 'close': 9.355, 'volume': 643.0}
[2025-12-22T17:12:41.517300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 9.355, 'high': 9.37, 'low': 9.355, 'close': 9.365, 'volume': 6243.0}
[2025-12-22T17:12:41.517404] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.3618, 'close': 9.37, 'volume': 999.0}
[2025-12-22T17:12:41.517507] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.37, 'volume': 578.0}
[2025-12-22T17:12:41.579296] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.365, 'close': 9.37, 'volume': 7578.0}
[2025-12-22T17:12:41.584624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 9.3658, 'high': 9.3658, 'low': 9.36, 'close': 9.36, 'volume': 1076.0}
[2025-12-22T17:12:41.607333] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 1897.0}
[2025-12-22T17:12:41.618129] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 464.0}
[2025-12-22T17:12:41.618316] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 9.3616, 'high': 9.375, 'low': 9.3616, 'close': 9.375, 'volume': 3312.0}
[2025-12-22T17:12:41.618711] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 9.38, 'high': 9.4, 'low': 9.38, 'close': 9.4, 'volume': 3153.0}
[2025-12-22T17:12:41.629313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.375, 'close': 9.375, 'volume': 6567.0}
[2025-12-22T17:12:41.634655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.39, 'volume': 4093.0}
[2025-12-22T17:12:41.659247] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 299.0}
[2025-12-22T17:12:41.664895] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 6067.0}
[2025-12-22T17:12:41.667759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 9.375, 'high': 9.385, 'low': 9.375, 'close': 9.3848, 'volume': 3755.0}
[2025-12-22T17:12:41.673132] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 3293.0}
[2025-12-22T17:12:41.701857] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.3618, 'close': 9.3618, 'volume': 3603.0}
[2025-12-22T17:12:41.706060] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 2450.0}
[2025-12-22T17:12:41.706427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.345, 'close': 9.35, 'volume': 3155.0}
[2025-12-22T17:12:41.712438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 479.0}
[2025-12-22T17:12:41.712792] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.3, 'close': 9.315, 'volume': 50424.0}
[2025-12-22T17:12:41.713515] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.3, 'close': 9.32, 'volume': 35474.0}
[2025-12-22T17:12:41.713403] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-22T17:12:41.713754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.29, 'close': 9.29, 'volume': 8417.0}
[2025-12-22T17:12:41.716162] [DEBUG] [ORCH      ] AEYE: Retrieved 663 records for 2025-12.
[2025-12-22T17:12:41.716296] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 9.285, 'high': 9.3, 'low': 9.28, 'close': 9.3, 'volume': 8222.0}
[2025-12-22T17:12:41.716877] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.32, 'volume': 1885.0}
[2025-12-22T17:12:41.723957] [DEBUG] [LOCAL     ] AES: Trimmed 116810 records to 116420 (keeping 300 days of data)
[2025-12-22T17:12:41.749542] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.29, 'close': 9.29, 'volume': 41096.0}
[2025-12-22T17:12:41.752806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 9.29, 'high': 9.32, 'low': 9.29, 'close': 9.32, 'volume': 12791.0}
[2025-12-22T17:12:41.753139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 918.0}
[2025-12-22T17:12:41.753306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 1935.0}
[2025-12-22T17:12:41.828452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 548.0}
[2025-12-22T17:12:41.852207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.3108, 'close': 9.3108, 'volume': 1278.0}
[2025-12-22T17:12:41.881134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 5530.0}
[2025-12-22T17:12:41.879997] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 11.05, 'high': 11.1101, 'low': 10.907, 'close': 10.907, 'volume': 2052.0}
[2025-12-22T17:12:41.881524] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 11.055, 'high': 11.125, 'low': 11.055, 'close': 11.125, 'volume': 1181.0}
[2025-12-22T17:12:41.882141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.27, 'close': 9.305, 'volume': 41741.0}
[2025-12-22T17:12:41.883726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 2683.0}
[2025-12-22T17:12:41.884498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 4048.0}
[2025-12-22T17:12:41.882290] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 11.125, 'high': 11.21, 'low': 11.125, 'close': 11.19, 'volume': 617.0}
[2025-12-22T17:12:41.886073] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.31, 'close': 9.315, 'volume': 1673.0}
[2025-12-22T17:12:41.885762] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 363.0}
[2025-12-22T17:12:41.888504] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 182.0}
[2025-12-22T17:12:41.888360] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 962.0}
[2025-12-22T17:12:41.891705] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 11.09, 'high': 11.15, 'low': 11.08, 'close': 11.11, 'volume': 2200.0}
[2025-12-22T17:12:41.892041] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 456.0}
[2025-12-22T17:12:41.892814] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 1249.0}
[2025-12-22T17:12:41.892975] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 1464.0}
[2025-12-22T17:12:41.893098] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 133.0}
[2025-12-22T17:12:41.893249] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 3515.0}
[2025-12-22T17:12:41.906884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.315, 'close': 9.32, 'volume': 1736.0}
[2025-12-22T17:12:41.907282] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 143.0}
[2025-12-22T17:12:41.907910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 9.32, 'high': 9.33, 'low': 9.315, 'close': 9.315, 'volume': 6066.0}
[2025-12-22T17:12:41.907795] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 11.16, 'high': 11.22, 'low': 11.107, 'close': 11.107, 'volume': 5267.0}
[2025-12-22T17:12:41.910219] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.32, 'volume': 797.0}
[2025-12-22T17:12:41.912689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 692.0}
[2025-12-22T17:12:41.914510] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 11.07, 'high': 11.17, 'low': 11.07, 'close': 11.17, 'volume': 356.0}
[2025-12-22T17:12:41.916452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 1260.0}
[2025-12-22T17:12:41.916329] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 547.0}
[2025-12-22T17:12:41.916637] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.07, 'close': 11.15, 'volume': 2812.0}
[2025-12-22T17:12:41.916874] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 9.3158, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 969.0}
[2025-12-22T17:12:41.916764] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 11.08, 'high': 11.23, 'low': 11.08, 'close': 11.23, 'volume': 1163.0}
[2025-12-22T17:12:41.917040] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 1808.0}
[2025-12-22T17:12:41.917163] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 124.0}
[2025-12-22T17:12:41.971800] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.1701, 'close': 11.1701, 'volume': 323.0}
[2025-12-22T17:12:41.971614] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 862.0}
[2025-12-22T17:12:41.980074] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 9.315, 'high': 9.33, 'low': 9.315, 'close': 9.33, 'volume': 3654.0}
[2025-12-22T17:12:41.980261] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 11.1965, 'high': 11.1965, 'low': 11.145, 'close': 11.145, 'volume': 1017.0}
[2025-12-22T17:12:41.980782] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 933.0}
[2025-12-22T17:12:42.005872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 1572.0}
[2025-12-22T17:12:42.006300] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 120.0}
[2025-12-22T17:12:42.006953] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.08, 'close': 11.0962, 'volume': 1153.0}
[2025-12-22T17:12:42.006750] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.32, 'close': 9.33, 'volume': 12608.0}
[2025-12-22T17:12:42.008004] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 9.33, 'high': 9.335, 'low': 9.28, 'close': 9.3, 'volume': 87434.0}
[2025-12-22T17:12:42.007885] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 162.0}
[2025-12-22T17:12:42.009039] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.3, 'volume': 11566.0}
[2025-12-22T17:12:42.009910] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 737.0}
[2025-12-22T17:12:42.010259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.295, 'close': 9.31, 'volume': 4000.0}
[2025-12-22T17:12:42.010532] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.3, 'close': 9.31, 'volume': 4473.0}
[2025-12-22T17:12:42.010419] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 11.08, 'high': 11.145, 'low': 11.08, 'close': 11.145, 'volume': 407.0}
[2025-12-22T17:12:42.011147] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 11.08, 'high': 11.21, 'low': 11.08, 'close': 11.21, 'volume': 1172.0}
[2025-12-22T17:12:42.011018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 617.0}
[2025-12-22T17:12:42.011784] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 116.0}
[2025-12-22T17:12:42.012559] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.3, 'close': 9.3, 'volume': 1826.0}
[2025-12-22T17:12:42.013784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.295, 'close': 9.295, 'volume': 10090.0}
[2025-12-22T17:12:42.013198] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 112.0}
[2025-12-22T17:12:42.014404] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 9.295, 'high': 9.3, 'low': 9.29, 'close': 9.3, 'volume': 1369.0}
[2025-12-22T17:12:42.014648] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 9.29, 'high': 9.295, 'low': 9.29, 'close': 9.295, 'volume': 982.0}
[2025-12-22T17:12:42.014766] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 11.3156, 'high': 11.3156, 'low': 11.23, 'close': 11.23, 'volume': 340.0}
[2025-12-22T17:12:42.015688] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 136.0}
[2025-12-22T17:12:42.016275] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.295, 'close': 9.295, 'volume': 980.0}
[2025-12-22T17:12:42.017477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.271, 'close': 9.275, 'volume': 11456.0}
[2025-12-22T17:12:42.016653] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 125.0}
[2025-12-22T17:12:42.018182] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 9.275, 'high': 9.3, 'low': 9.275, 'close': 9.291, 'volume': 18952.0}
[2025-12-22T17:12:42.017879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 230.0}
[2025-12-22T17:12:42.019289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 3614.0}
[2025-12-22T17:12:42.019409] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.12, 'close': 11.12, 'volume': 266.0}
[2025-12-22T17:12:42.020015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 9.285, 'high': 9.3, 'low': 9.285, 'close': 9.295, 'volume': 7421.0}
[2025-12-22T17:12:42.022772] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 100.0}
[2025-12-22T17:12:42.024533] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 11.12, 'high': 11.34, 'low': 11.12, 'close': 11.23, 'volume': 572.0}
[2025-12-22T17:12:42.024711] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 9.295, 'high': 9.305, 'low': 9.295, 'close': 9.3, 'volume': 8886.0}
[2025-12-22T17:12:42.025862] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 11.14, 'high': 11.24, 'low': 11.14, 'close': 11.24, 'volume': 314.0}
[2025-12-22T17:12:42.025993] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 103.0}
[2025-12-22T17:12:42.027893] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 325.0}
[2025-12-22T17:12:42.025757] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.3, 'close': 9.3, 'volume': 5081.0}
[2025-12-22T17:12:42.028718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.285, 'close': 9.295, 'volume': 17059.0}
[2025-12-22T17:12:42.029202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 9.2956, 'high': 9.2956, 'low': 9.295, 'close': 9.295, 'volume': 1311.0}
[2025-12-22T17:12:42.029073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 100.0}
[2025-12-22T17:12:42.029645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.295, 'volume': 4635.0}
[2025-12-22T17:12:42.031737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.29, 'volume': 12489.0}
[2025-12-22T17:12:42.032783] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 11.21, 'high': 11.25, 'low': 11.16, 'close': 11.16, 'volume': 593.0}
[2025-12-22T17:12:42.033955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 9.2938, 'high': 9.295, 'low': 9.2938, 'close': 9.295, 'volume': 3891.0}
[2025-12-22T17:12:42.033839] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.18, 'close': 11.18, 'volume': 854.0}
[2025-12-22T17:12:42.035722] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 283.0}
[2025-12-22T17:12:42.035826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 9.295, 'high': 9.305, 'low': 9.285, 'close': 9.305, 'volume': 24822.0}
[2025-12-22T17:12:42.037312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 101.0}
[2025-12-22T17:12:42.037590] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 11.19, 'high': 11.26, 'low': 11.18, 'close': 11.2, 'volume': 583.0}
[2025-12-22T17:12:42.037429] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 2148.0}
[2025-12-22T17:12:42.037955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 9.305, 'high': 9.315, 'low': 9.305, 'close': 9.315, 'volume': 12139.0}
[2025-12-22T17:12:42.038331] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 203.0}
[2025-12-22T17:12:42.039838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.31, 'close': 9.31, 'volume': 8859.0}
[2025-12-22T17:12:42.040435] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 300.0}
[2025-12-22T17:12:42.041425] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 11.2, 'high': 11.26, 'low': 11.2, 'close': 11.26, 'volume': 2650.0}
[2025-12-22T17:12:42.040824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 2657.0}
[2025-12-22T17:12:42.042936] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 11.21, 'high': 11.32, 'low': 11.21, 'close': 11.28, 'volume': 2543.0}
[2025-12-22T17:12:42.043110] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 620.0}
[2025-12-22T17:12:42.043677] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.195, 'close': 11.23, 'volume': 1411.0}
[2025-12-22T17:12:42.043535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 9.3, 'high': 9.305, 'low': 9.3, 'close': 9.305, 'volume': 14043.0}
[2025-12-22T17:12:42.044343] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.17, 'close': 11.17, 'volume': 559.0}
[2025-12-22T17:12:42.045557] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 282.0}
[2025-12-22T17:12:42.046829] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 100.0}
[2025-12-22T17:12:42.044469] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.29, 'close': 9.291, 'volume': 24343.0}
[2025-12-22T17:12:42.047223] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.105, 'close': 11.115, 'volume': 2669.0}
[2025-12-22T17:12:42.047679] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 201.0}
[2025-12-22T17:12:42.050003] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 100.0}
[2025-12-22T17:12:42.050214] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 120.0}
[2025-12-22T17:12:42.050332] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 239.0}
[2025-12-22T17:12:42.050686] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 296.0}
[2025-12-22T17:12:42.104140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 9.291, 'high': 9.295, 'low': 9.291, 'close': 9.295, 'volume': 951.0}
[2025-12-22T17:12:42.104522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 100.0}
[2025-12-22T17:12:42.112854] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 215.0}
[2025-12-22T17:12:42.112719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 9.29, 'high': 9.3, 'low': 9.285, 'close': 9.29, 'volume': 15074.0}
[2025-12-22T17:12:42.113178] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.2744, 'close': 9.285, 'volume': 22758.0}
[2025-12-22T17:12:42.113343] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.28, 'close': 9.28, 'volume': 2359.0}
[2025-12-22T17:12:42.113060] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 11.03, 'high': 11.075, 'low': 11.03, 'close': 11.075, 'volume': 312.0}
[2025-12-22T17:12:42.138769] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 11.075, 'high': 11.11, 'low': 11.075, 'close': 11.11, 'volume': 839.0}
[2025-12-22T17:12:42.138902] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.28, 'close': 9.285, 'volume': 7656.0}
[2025-12-22T17:12:42.140362] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.275, 'close': 9.285, 'volume': 25446.0}
[2025-12-22T17:12:42.141758] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 133.0}
[2025-12-22T17:12:42.147378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.28, 'close': 9.285, 'volume': 4623.0}
[2025-12-22T17:12:42.143858] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 203.0}
[2025-12-22T17:12:42.147689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.275, 'close': 9.275, 'volume': 16382.0}
[2025-12-22T17:12:42.150844] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 11.06, 'high': 11.125, 'low': 11.06, 'close': 11.125, 'volume': 228.0}
[2025-12-22T17:12:42.153730] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 1296.0}
[2025-12-22T17:12:42.155646] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 11.125, 'high': 11.19, 'low': 11.125, 'close': 11.19, 'volume': 900.0}
[2025-12-22T17:12:42.154796] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.26, 'close': 9.275, 'volume': 31536.0}
[2025-12-22T17:12:42.162067] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 110.0}
[2025-12-22T17:12:42.162211] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.245, 'close': 9.245, 'volume': 19335.0}
[2025-12-22T17:12:42.162354] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 200.0}
[2025-12-22T17:12:42.164942] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 11.1794, 'high': 11.1794, 'low': 11.1794, 'close': 11.1794, 'volume': 156.0}
[2025-12-22T17:12:42.164834] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 9.245, 'high': 9.27, 'low': 9.245, 'close': 9.27, 'volume': 43022.0}
[2025-12-22T17:12:42.170258] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 9.275, 'high': 9.28, 'low': 9.27, 'close': 9.275, 'volume': 26366.0}
[2025-12-22T17:12:42.170535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.27, 'close': 9.28, 'volume': 21928.0}
[2025-12-22T17:12:42.170419] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 11.1, 'high': 11.19, 'low': 11.1, 'close': 11.145, 'volume': 483.0}
[2025-12-22T17:12:42.173014] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.26, 'close': 9.265, 'volume': 21896.0}
[2025-12-22T17:12:42.172897] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 11.1, 'high': 11.145, 'low': 11.1, 'close': 11.145, 'volume': 301.0}
[2025-12-22T17:12:42.173455] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 100.0}
[2025-12-22T17:12:42.173146] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.26, 'close': 9.265, 'volume': 33308.0}
[2025-12-22T17:12:42.184304] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.16, 'close': 11.16, 'volume': 1355.0}
[2025-12-22T17:12:42.257934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 9.265, 'high': 9.285, 'low': 9.26, 'close': 9.265, 'volume': 57137.0}
[2025-12-22T17:12:42.266750] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 100.0}
[2025-12-22T17:12:42.293284] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 9.265, 'high': 9.285, 'low': 9.26, 'close': 9.285, 'volume': 64933.0}
[2025-12-22T17:12:42.295136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 9.28, 'high': 9.3, 'low': 9.27, 'close': 9.295, 'volume': 69948.0}
[2025-12-22T17:12:42.296669] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-22T17:12:42.304664] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 201.0}
[2025-12-22T17:12:42.304498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.27, 'close': 9.31, 'volume': 126344.0}
[2025-12-22T17:12:42.305028] [INFO ] [ORCH      ] AESI: Adding 364 new records, updating 0 existing records.
[2025-12-22T17:12:42.306623] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 11.12, 'high': 11.16, 'low': 11.12, 'close': 11.16, 'volume': 590.0}
[2025-12-22T17:12:42.305731] [DEBUG] [ORCH      ] AEVA: Retrieved 2569 records for 2025-12.
[2025-12-22T17:12:42.307258] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 11.16, 'high': 11.2, 'low': 11.16, 'close': 11.2, 'volume': 572.0}
[2025-12-22T17:12:42.338902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 200.0}
[2025-12-22T17:12:42.385861] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 220.0}
[2025-12-22T17:12:42.403496] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 193.0}
[2025-12-22T17:12:42.407971] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 137.0}
[2025-12-22T17:12:42.408450] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 439.0}
[2025-12-22T17:12:42.408961] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.05, 'close': 11.05, 'volume': 200.0}
[2025-12-22T17:12:42.409557] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 100.0}
[2025-12-22T17:12:42.420707] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 113.0}
[2025-12-22T17:12:42.445875] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.0, 'close': 11.0, 'volume': 206.0}
[2025-12-22T17:12:42.451873] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 170.0}
[2025-12-22T17:12:42.483926] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0}
[2025-12-22T17:12:42.494825] [INFO ] [ORCH      ] AESI: Combined dataset has 106018 total records.
[2025-12-22T17:12:42.511305] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 11.0, 'high': 11.07, 'low': 11.0, 'close': 11.07, 'volume': 260.0}
[2025-12-22T17:12:42.541657] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 11.0, 'high': 11.007, 'low': 11.0, 'close': 11.007, 'volume': 215.0}
[2025-12-22T17:12:42.589934] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0}
[2025-12-22T17:12:42.687390] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 124.0}
[2025-12-22T17:12:42.719959] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.0, 'close': 11.0, 'volume': 1160.0}
[2025-12-22T17:12:42.738046] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.007, 'volume': 300.0}
[2025-12-22T17:12:42.737885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 14.65, 'high': 14.8, 'low': 14.48, 'close': 14.48, 'volume': 29131.0}
[2025-12-22T17:12:42.748117] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 14.465, 'high': 14.7649, 'low': 14.465, 'close': 14.61, 'volume': 3200.0}
[2025-12-22T17:12:42.754002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 14.61, 'high': 14.7499, 'low': 14.53, 'close': 14.61, 'volume': 3284.0}
[2025-12-22T17:12:42.755398] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0}
[2025-12-22T17:12:42.766346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.44, 'close': 14.5086, 'volume': 3096.0}
[2025-12-22T17:12:42.778282] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 11.065, 'high': 11.15, 'low': 11.055, 'close': 11.12, 'volume': 11129.0}
[2025-12-22T17:12:42.777866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 14.42, 'high': 14.47, 'low': 14.35, 'close': 14.47, 'volume': 7941.0}
[2025-12-22T17:12:42.810657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 14.565, 'high': 14.6675, 'low': 14.42, 'close': 14.49, 'volume': 5019.0}
[2025-12-22T17:12:42.810814] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 1590.0}
[2025-12-22T17:12:42.819118] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 14.45, 'high': 14.61, 'low': 14.45, 'close': 14.525, 'volume': 3259.0}
[2025-12-22T17:12:42.846567] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:42.840983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 532.0}
[2025-12-22T17:12:42.832824] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 223.0}
[2025-12-22T17:12:42.850612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.34, 'close': 14.34, 'volume': 12091.0}
[2025-12-22T17:12:42.856037] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 11.01, 'high': 11.125, 'low': 11.01, 'close': 11.125, 'volume': 400.0}
[2025-12-22T17:12:42.955840] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.125, 'close': 11.125, 'volume': 100.0}
[2025-12-22T17:12:42.947502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 14.4401, 'high': 14.455, 'low': 14.34, 'close': 14.4173, 'volume': 2622.0}
[2025-12-22T17:12:43.009743] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.01, 'close': 11.01, 'volume': 200.0}
[2025-12-22T17:12:43.025670] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.06, 'close': 11.15, 'volume': 413.0}
[2025-12-22T17:12:43.009893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 14.396, 'high': 14.51, 'low': 14.396, 'close': 14.51, 'volume': 2065.0}
[2025-12-22T17:12:43.026684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 1067.0}
[2025-12-22T17:12:43.032508] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 11.12, 'high': 11.18, 'low': 11.12, 'close': 11.18, 'volume': 323.0}
[2025-12-22T17:12:43.047894] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 14.54, 'high': 14.64, 'low': 14.54, 'close': 14.64, 'volume': 1984.0}
[2025-12-22T17:12:43.048766] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 200.0}
[2025-12-22T17:12:43.051554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.7405, 'close': 14.7405, 'volume': 1157.0}
[2025-12-22T17:12:43.051981] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 200.0}
[2025-12-22T17:12:43.087205] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 14.66, 'high': 14.75, 'low': 14.66, 'close': 14.75, 'volume': 1429.0}
[2025-12-22T17:12:43.087677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 14.75, 'high': 14.86, 'low': 14.73, 'close': 14.84, 'volume': 12938.0}
[2025-12-22T17:12:43.076825] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.08, 'close': 11.09, 'volume': 1327.0}
[2025-12-22T17:12:43.112087] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.04, 'close': 11.04, 'volume': 318.0}
[2025-12-22T17:12:43.112497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 14.85, 'high': 14.9175, 'low': 14.7617, 'close': 14.7617, 'volume': 1904.0}
[2025-12-22T17:12:43.113389] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 14.91, 'high': 14.95, 'low': 14.807, 'close': 14.94, 'volume': 5191.0}
[2025-12-22T17:12:43.115344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 14.9496, 'high': 14.9496, 'low': 14.86, 'close': 14.9482, 'volume': 3146.0}
[2025-12-22T17:12:43.116093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.065, 'close': 11.11, 'volume': 1099.0}
[2025-12-22T17:12:43.135041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 14.86, 'high': 14.9, 'low': 14.835, 'close': 14.875, 'volume': 3996.0}
[2025-12-22T17:12:43.136236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 14.87, 'high': 14.9, 'low': 14.86, 'close': 14.9, 'volume': 4011.0}
[2025-12-22T17:12:43.165369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 14.93, 'high': 15.154, 'low': 14.93, 'close': 15.15, 'volume': 10368.0}
[2025-12-22T17:12:43.170886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 15.1278, 'high': 15.16, 'low': 15.095, 'close': 15.1566, 'volume': 6124.0}
[2025-12-22T17:12:43.135735] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 100.0}
[2025-12-22T17:12:43.183199] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 15.16, 'high': 15.1655, 'low': 15.0847, 'close': 15.14, 'volume': 6713.0}
[2025-12-22T17:12:43.205105] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 100.0}
[2025-12-22T17:12:43.191505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 15.15, 'high': 15.335, 'low': 15.15, 'close': 15.23, 'volume': 19639.0}
[2025-12-22T17:12:43.221313] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 15.27, 'high': 15.355, 'low': 15.27, 'close': 15.355, 'volume': 2177.0}
[2025-12-22T17:12:43.215482] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 11.138, 'high': 11.138, 'low': 11.138, 'close': 11.138, 'volume': 128.0}
[2025-12-22T17:12:43.227148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 15.4499, 'high': 15.5, 'low': 15.33, 'close': 15.33, 'volume': 10629.0}
[2025-12-22T17:12:43.227356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 15.3645, 'high': 15.396, 'low': 15.2301, 'close': 15.31, 'volume': 4824.0}
[2025-12-22T17:12:43.228391] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 110.0}
[2025-12-22T17:12:43.233697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 15.3288, 'high': 15.3385, 'low': 15.2335, 'close': 15.33, 'volume': 2993.0}
[2025-12-22T17:12:43.240205] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 214.0}
[2025-12-22T17:12:43.243848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.2088, 'close': 15.26, 'volume': 3817.0}
[2025-12-22T17:12:43.244450] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 15.33, 'high': 15.43, 'low': 15.33, 'close': 15.36, 'volume': 7166.0}
[2025-12-22T17:12:43.245291] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.32, 'close': 15.34, 'volume': 3781.0}
[2025-12-22T17:12:43.244841] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 121.0}
[2025-12-22T17:12:43.245745] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 401.0}
[2025-12-22T17:12:43.245896] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 101.0}
[2025-12-22T17:12:43.247984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 15.3352, 'high': 15.36, 'low': 15.26, 'close': 15.305, 'volume': 13309.0}
[2025-12-22T17:12:43.248867] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 11.05, 'high': 11.12, 'low': 11.05, 'close': 11.12, 'volume': 273.0}
[2025-12-22T17:12:43.259930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 15.3, 'high': 15.44, 'low': 15.295, 'close': 15.38, 'volume': 19492.0}
[2025-12-22T17:12:43.254405] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 100.0}
[2025-12-22T17:12:43.260154] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 11.13, 'high': 11.165, 'low': 11.13, 'close': 11.16, 'volume': 3019.0}
[2025-12-22T17:12:43.267474] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 11.165, 'high': 11.24, 'low': 11.165, 'close': 11.17, 'volume': 700.0}
[2025-12-22T17:12:43.291569] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 15.4, 'high': 15.4899, 'low': 15.3501, 'close': 15.4, 'volume': 11728.0}
[2025-12-22T17:12:43.291432] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.1, 'close': 11.1, 'volume': 200.0}
[2025-12-22T17:12:43.292063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 15.44, 'high': 15.6345, 'low': 15.4321, 'close': 15.5634, 'volume': 16756.0}
[2025-12-22T17:12:43.318843] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.1, 'close': 11.1, 'volume': 229.0}
[2025-12-22T17:12:43.347801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.5199, 'close': 15.6, 'volume': 5427.0}
[2025-12-22T17:12:43.347614] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-22T17:12:43.321922] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.185, 'close': 11.185, 'volume': 1117.0}
[2025-12-22T17:12:43.351643] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-22T17:12:43.351556] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 106.0}
[2025-12-22T17:12:43.348563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 15.5448, 'high': 15.5821, 'low': 15.46, 'close': 15.52, 'volume': 13286.0}
[2025-12-22T17:12:43.354145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 15.4603, 'high': 15.58, 'low': 15.45, 'close': 15.58, 'volume': 10710.0}
[2025-12-22T17:12:43.353874] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 11.12, 'high': 11.35, 'low': 11.12, 'close': 11.35, 'volume': 2707.0}
[2025-12-22T17:12:43.353939] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-22T17:12:43.354362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 15.565, 'high': 15.6, 'low': 15.45, 'close': 15.6, 'volume': 14104.0}
[2025-12-22T17:12:43.354603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 15.65, 'high': 15.7012, 'low': 15.61, 'close': 15.64, 'volume': 7437.0}
[2025-12-22T17:12:43.354731] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 814.0}
[2025-12-22T17:12:43.357902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 153.0}
[2025-12-22T17:12:43.358189] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.2, 'close': 11.2, 'volume': 674.0}
[2025-12-22T17:12:43.358072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 15.59, 'high': 15.6636, 'low': 15.43, 'close': 15.5, 'volume': 33997.0}
[2025-12-22T17:12:43.422375] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.175, 'close': 11.175, 'volume': 536.0}
[2025-12-22T17:12:43.446744] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 11.18, 'high': 11.195, 'low': 11.155, 'close': 11.195, 'volume': 365.0}
[2025-12-22T17:12:43.446943] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 15.5, 'high': 15.52, 'low': 15.48, 'close': 15.485, 'volume': 1084.0}
[2025-12-22T17:12:43.455337] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 128.0}
[2025-12-22T17:12:43.455539] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 15.46, 'high': 15.52, 'low': 15.435, 'close': 15.52, 'volume': 7701.0}
[2025-12-22T17:12:43.458783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 15.4601, 'high': 15.56, 'low': 15.4601, 'close': 15.555, 'volume': 17245.0}
[2025-12-22T17:12:43.471426] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.165, 'close': 11.165, 'volume': 200.0}
[2025-12-22T17:12:43.476935] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 11.12, 'high': 11.14, 'low': 11.12, 'close': 11.14, 'volume': 809.0}
[2025-12-22T17:12:43.471624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 15.555, 'high': 15.58, 'low': 15.5, 'close': 15.57, 'volume': 14597.0}
[2025-12-22T17:12:43.514061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 15.63, 'high': 15.66, 'low': 15.59, 'close': 15.62, 'volume': 10766.0}
[2025-12-22T17:12:43.508785] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 11.127, 'high': 11.21, 'low': 11.12, 'close': 11.165, 'volume': 4335.0}
[2025-12-22T17:12:43.520756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 15.62, 'high': 15.66, 'low': 15.57, 'close': 15.625, 'volume': 7661.0}
[2025-12-22T17:12:43.532288] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 11.165, 'high': 11.24, 'low': 11.165, 'close': 11.19, 'volume': 2209.0}
[2025-12-22T17:12:43.535842] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 766.0}
[2025-12-22T17:12:43.535661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 15.625, 'high': 15.65, 'low': 15.5447, 'close': 15.6, 'volume': 7102.0}
[2025-12-22T17:12:43.536189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 15.5401, 'high': 15.65, 'low': 15.5401, 'close': 15.6, 'volume': 6350.0}
[2025-12-22T17:12:43.536043] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 125.0}
[2025-12-22T17:12:43.537419] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 156.0}
[2025-12-22T17:12:43.543244] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.12, 'close': 11.12, 'volume': 1624.0}
[2025-12-22T17:12:43.549216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 15.6, 'high': 15.72, 'low': 15.6, 'close': 15.7, 'volume': 23918.0}
[2025-12-22T17:12:43.578599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 15.64, 'high': 15.7, 'low': 15.6201, 'close': 15.65, 'volume': 5770.0}
[2025-12-22T17:12:43.559642] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 533.0}
[2025-12-22T17:12:43.620602] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 11.13, 'high': 11.18, 'low': 11.116, 'close': 11.116, 'volume': 4371.0}
[2025-12-22T17:12:43.615812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.54, 'close': 15.54, 'volume': 7737.0}
[2025-12-22T17:12:43.621838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 15.56, 'high': 15.64, 'low': 15.55, 'close': 15.64, 'volume': 4122.0}
[2025-12-22T17:12:43.621638] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 11.18, 'high': 11.25, 'low': 11.16, 'close': 11.21, 'volume': 1446.0}
[2025-12-22T17:12:43.622307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 15.67, 'high': 15.73, 'low': 15.6401, 'close': 15.6401, 'volume': 11816.0}
[2025-12-22T17:12:43.623957] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.215, 'close': 11.215, 'volume': 674.0}
[2025-12-22T17:12:43.625863] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 158.0}
[2025-12-22T17:12:43.627392] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 11.14, 'high': 11.16, 'low': 11.14, 'close': 11.16, 'volume': 643.0}
[2025-12-22T17:12:43.626321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.67, 'close': 15.67, 'volume': 1568.0}
[2025-12-22T17:12:43.628483] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.09, 'close': 11.1, 'volume': 742.0}
[2025-12-22T17:12:43.630005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.65, 'close': 15.695, 'volume': 4597.0}
[2025-12-22T17:12:43.631638] [DEBUG] [LOCAL     ] AESI: Trimmed 106018 records to 105644 (keeping 300 days of data)
[2025-12-22T17:12:43.632105] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 15.6824, 'high': 15.72, 'low': 15.67, 'close': 15.695, 'volume': 7805.0}
[2025-12-22T17:12:43.632415] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.65, 'close': 15.66, 'volume': 1971.0}
[2025-12-22T17:12:43.632256] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 160.0}
[2025-12-22T17:12:43.633209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 15.6301, 'high': 15.65, 'low': 15.63, 'close': 15.65, 'volume': 1421.0}
[2025-12-22T17:12:43.633357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.5387, 'close': 15.5387, 'volume': 3453.0}
[2025-12-22T17:12:43.634847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.5301, 'close': 15.57, 'volume': 1820.0}
[2025-12-22T17:12:43.636294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.45, 'close': 15.465, 'volume': 6857.0}
[2025-12-22T17:12:43.633741] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 106.0}
[2025-12-22T17:12:43.637232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 15.4123, 'high': 15.51, 'low': 15.4123, 'close': 15.46, 'volume': 4838.0}
[2025-12-22T17:12:43.637677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 15.475, 'high': 15.5, 'low': 15.44, 'close': 15.47, 'volume': 8619.0}
[2025-12-22T17:12:43.638070] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 200.0}
[2025-12-22T17:12:43.691927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.23, 'close': 15.275, 'volume': 27874.0}
[2025-12-22T17:12:43.729220] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 11.1, 'high': 11.155, 'low': 11.1, 'close': 11.15, 'volume': 443.0}
[2025-12-22T17:12:43.729405] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 15.29, 'high': 15.37, 'low': 15.2306, 'close': 15.24, 'volume': 13485.0}
[2025-12-22T17:12:43.730697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.245, 'close': 15.245, 'volume': 1497.0}
[2025-12-22T17:12:43.731561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 15.25, 'high': 15.31, 'low': 15.24, 'close': 15.295, 'volume': 4799.0}
[2025-12-22T17:12:43.731427] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 101.0}
[2025-12-22T17:12:43.732464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.2309, 'close': 15.2813, 'volume': 1405.0}
[2025-12-22T17:12:43.734021] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.1, 'close': 11.1, 'volume': 304.0}
[2025-12-22T17:12:43.735387] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 100.0}
[2025-12-22T17:12:43.735808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 15.2539, 'high': 15.28, 'low': 15.2415, 'close': 15.28, 'volume': 2251.0}
[2025-12-22T17:12:43.738121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 15.28, 'high': 15.42, 'low': 15.28, 'close': 15.3673, 'volume': 2156.0}
[2025-12-22T17:12:43.738567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 15.375, 'high': 15.43, 'low': 15.35, 'close': 15.385, 'volume': 1955.0}
[2025-12-22T17:12:43.737705] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.11, 'close': 11.11, 'volume': 567.0}
[2025-12-22T17:12:43.739808] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.11, 'close': 11.11, 'volume': 613.0}
[2025-12-22T17:12:43.740463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 15.355, 'high': 15.39, 'low': 15.33, 'close': 15.39, 'volume': 1753.0}
[2025-12-22T17:12:43.741196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.28, 'close': 15.3, 'volume': 3213.0}
[2025-12-22T17:12:43.742903] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 15.27, 'high': 15.3, 'low': 15.25, 'close': 15.2845, 'volume': 3952.0}
[2025-12-22T17:12:43.743467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 15.29, 'high': 15.3099, 'low': 15.285, 'close': 15.2884, 'volume': 1125.0}
[2025-12-22T17:12:43.744892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.24, 'close': 15.28, 'volume': 1758.0}
[2025-12-22T17:12:43.745318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.3, 'close': 15.31, 'volume': 832.0}
[2025-12-22T17:12:43.743074] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 11.1108, 'high': 11.13, 'low': 11.1108, 'close': 11.13, 'volume': 1361.0}
[2025-12-22T17:12:43.751798] [DEBUG] [LOCAL     ] AES: Primary data saved (116420 records).
[2025-12-22T17:12:43.752005] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 104.0}
[2025-12-22T17:12:43.749709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 15.3116, 'high': 15.3365, 'low': 15.31, 'close': 15.31, 'volume': 1775.0}
[2025-12-22T17:12:43.754129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.305, 'close': 15.305, 'volume': 531.0}
[2025-12-22T17:12:43.753520] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-22T17:12:43.754300] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 128.0}
[2025-12-22T17:12:43.755719] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 11.1603, 'high': 11.1603, 'low': 11.1603, 'close': 11.1603, 'volume': 609.0}
[2025-12-22T17:12:43.770086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 1553.0}
[2025-12-22T17:12:43.770187] [INFO ] [ORCH      ] Update Progress: 72/3568 symbols completed. AES took 11.4s. Estimated remaining: 2h 11m 9s. Rate: 26.7 symbols/min
[2025-12-22T17:12:43.770340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 15.26, 'high': 15.29, 'low': 15.21, 'close': 15.28, 'volume': 3102.0}
[2025-12-22T17:12:43.769902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 279.0}
[2025-12-22T17:12:43.776048] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 184.0}
[2025-12-22T17:12:43.775919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 15.29, 'high': 15.32, 'low': 15.29, 'close': 15.32, 'volume': 1243.0}
[2025-12-22T17:12:43.791906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 15.3541, 'high': 15.4, 'low': 15.3541, 'close': 15.36, 'volume': 2897.0}
[2025-12-22T17:12:43.800652] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 349.0}
[2025-12-22T17:12:43.806942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 15.41, 'high': 15.45, 'low': 15.3988, 'close': 15.3988, 'volume': 1129.0}
[2025-12-22T17:12:43.825541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 1288.0}
[2025-12-22T17:12:43.845908] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 740.0}
[2025-12-22T17:12:43.864760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.35, 'close': 15.36, 'volume': 3305.0}
[2025-12-22T17:12:43.832973] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 11.047, 'high': 11.047, 'low': 11.047, 'close': 11.047, 'volume': 284.0}
[2025-12-22T17:12:43.864967] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 104.0}
[2025-12-22T17:12:43.870406] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.08, 'close': 11.08, 'volume': 848.0}
[2025-12-22T17:12:43.870265] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.35, 'close': 15.35, 'volume': 3129.0}
[2025-12-22T17:12:43.883292] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 129.0}
[2025-12-22T17:12:43.886934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 15.34, 'high': 15.355, 'low': 15.32, 'close': 15.355, 'volume': 1944.0}
[2025-12-22T17:12:43.887103] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.05, 'close': 11.05, 'volume': 431.0}
[2025-12-22T17:12:43.889613] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 158.0}
[2025-12-22T17:12:43.891775] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 204.0}
[2025-12-22T17:12:43.887468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 15.36, 'high': 15.41, 'low': 15.36, 'close': 15.39, 'volume': 1836.0}
[2025-12-22T17:12:43.893197] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 100.0}
[2025-12-22T17:12:43.892851] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 382.0}
[2025-12-22T17:12:43.920477] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 114.0}
[2025-12-22T17:12:43.943122] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 100.0}
[2025-12-22T17:12:44.021666] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:44.030266] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.05, 'close': 11.08, 'volume': 635.0}
[2025-12-22T17:12:44.030081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 1527.0}
[2025-12-22T17:12:44.055927] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 112.0}
[2025-12-22T17:12:44.056330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 15.35, 'high': 15.47, 'low': 15.35, 'close': 15.415, 'volume': 7342.0}
[2025-12-22T17:12:44.056695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 15.41, 'high': 15.435, 'low': 15.41, 'close': 15.435, 'volume': 711.0}
[2025-12-22T17:12:44.057223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 9547.0}
[2025-12-22T17:12:44.056816] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 753.0}
[2025-12-22T17:12:44.057619] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 225.0}
[2025-12-22T17:12:44.058036] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 488.0}
[2025-12-22T17:12:44.057495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 15.47, 'high': 15.4889, 'low': 15.37, 'close': 15.37, 'volume': 15565.0}
[2025-12-22T17:12:44.059272] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 100.0}
[2025-12-22T17:12:44.059140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 15.3553, 'high': 15.3553, 'low': 15.3553, 'close': 15.3553, 'volume': 490.0}
[2025-12-22T17:12:44.061390] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 111.0}
[2025-12-22T17:12:44.061798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.33, 'close': 15.33, 'volume': 461.0}
[2025-12-22T17:12:44.064857] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 11.0535, 'high': 11.0535, 'low': 11.0535, 'close': 11.0535, 'volume': 273.0}
[2025-12-22T17:12:44.064983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.29, 'close': 15.34, 'volume': 2302.0}
[2025-12-22T17:12:44.065124] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 204.0}
[2025-12-22T17:12:44.065664] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.98, 'close': 10.98, 'volume': 596.0}
[2025-12-22T17:12:44.066275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.325, 'close': 15.325, 'volume': 934.0}
[2025-12-22T17:12:44.066412] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 100.0}
[2025-12-22T17:12:44.066837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 276.0}
[2025-12-22T17:12:44.067339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.355, 'close': 15.355, 'volume': 651.0}
[2025-12-22T17:12:44.067982] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 200.0}
[2025-12-22T17:12:44.068520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 15.355, 'high': 15.39, 'low': 15.355, 'close': 15.39, 'volume': 1130.0}
[2025-12-22T17:12:44.068356] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 10.95, 'high': 10.975, 'low': 10.95, 'close': 10.975, 'volume': 302.0}
[2025-12-22T17:12:44.069918] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 312.0}
[2025-12-22T17:12:44.070110] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 735.0}
[2025-12-22T17:12:44.071147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.4, 'close': 15.42, 'volume': 1021.0}
[2025-12-22T17:12:44.071292] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 257.0}
[2025-12-22T17:12:44.077095] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.83, 'close': 10.83, 'volume': 840.0}
[2025-12-22T17:12:44.076951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 15.4018, 'high': 15.4018, 'low': 15.4, 'close': 15.4, 'volume': 2275.0}
[2025-12-22T17:12:44.078834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 15.39, 'high': 15.41, 'low': 15.38, 'close': 15.38, 'volume': 4668.0}
[2025-12-22T17:12:44.080682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.34, 'close': 15.38, 'volume': 2289.0}
[2025-12-22T17:12:44.081724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 185.0}
[2025-12-22T17:12:44.077774] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0}
[2025-12-22T17:12:44.082944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 178.0}
[2025-12-22T17:12:44.083509] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 10.83, 'high': 10.85, 'low': 10.83, 'close': 10.85, 'volume': 200.0}
[2025-12-22T17:12:44.083665] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 137.0}
[2025-12-22T17:12:44.083349] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.35, 'close': 15.35, 'volume': 332.0}
[2025-12-22T17:12:44.091949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.22, 'close': 15.22, 'volume': 23250.0}
[2025-12-22T17:12:44.093323] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 10.771, 'high': 10.82, 'low': 10.771, 'close': 10.82, 'volume': 2557.0}
[2025-12-22T17:12:44.094891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.22, 'close': 15.24, 'volume': 1600.0}
[2025-12-22T17:12:44.095241] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.8, 'close': 10.8, 'volume': 1100.0}
[2025-12-22T17:12:44.095851] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 15.2117, 'high': 15.235, 'low': 15.2117, 'close': 15.235, 'volume': 457.0}
[2025-12-22T17:12:44.096461] [DEBUG] [LOCAL     ] AFB: Loaded 24901 existing records from primary storage.
[2025-12-22T17:12:44.096904] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.19, 'close': 15.2013, 'volume': 2088.0}
[2025-12-22T17:12:44.098048] [INFO ] [ORCH      ] AFB: Loaded 24901 existing records.
[2025-12-22T17:12:44.097347] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 597.0}
[2025-12-22T17:12:44.097748] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-22T17:12:44.109293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 15.1611, 'high': 15.1611, 'low': 15.1611, 'close': 15.1611, 'volume': 1084.0}
[2025-12-22T17:12:44.121724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.19, 'volume': 1264.0}
[2025-12-22T17:12:44.120865] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 211.0}
[2025-12-22T17:12:44.130990] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 111.0}
[2025-12-22T17:12:44.146954] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 664.0}
[2025-12-22T17:12:44.141701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 477.0}
[2025-12-22T17:12:44.164791] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0}
[2025-12-22T17:12:44.170329] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1965.0}
[2025-12-22T17:12:44.177107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.12, 'close': 15.15, 'volume': 5981.0}
[2025-12-22T17:12:44.176970] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-22T17:12:44.183029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 15.1142, 'high': 15.16, 'low': 15.1142, 'close': 15.16, 'volume': 1010.0}
[2025-12-22T17:12:44.182904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 10.7906, 'high': 10.7906, 'low': 10.765, 'close': 10.765, 'volume': 601.0}
[2025-12-22T17:12:44.190046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 15.145, 'high': 15.17, 'low': 15.1017, 'close': 15.17, 'volume': 2241.0}
[2025-12-22T17:12:44.189606] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 758.0}
[2025-12-22T17:12:44.200691] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 380.0}
[2025-12-22T17:12:44.209569] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 1183.0}
[2025-12-22T17:12:44.209945] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 116.0}
[2025-12-22T17:12:44.210423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.1807, 'close': 15.1807, 'volume': 524.0}
[2025-12-22T17:12:44.211026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 678.0}
[2025-12-22T17:12:44.233839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 15.18, 'high': 15.186, 'low': 15.16, 'close': 15.16, 'volume': 1464.0}
[2025-12-22T17:12:44.234229] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 124.0}
[2025-12-22T17:12:44.330107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.19, 'volume': 462.0}
[2025-12-22T17:12:44.357906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 287.0}
[2025-12-22T17:12:44.333295] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 302.0}
[2025-12-22T17:12:44.368404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.135, 'close': 15.1467, 'volume': 2051.0}
[2025-12-22T17:12:44.401883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.16, 'volume': 480.0}
[2025-12-22T17:12:44.368243] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 10.8, 'high': 10.83, 'low': 10.783, 'close': 10.83, 'volume': 980.0}
[2025-12-22T17:12:44.412758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 15.1438, 'high': 15.1438, 'low': 15.13, 'close': 15.13, 'volume': 2355.0}
[2025-12-22T17:12:44.417691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 15.14, 'high': 15.17, 'low': 15.14, 'close': 15.17, 'volume': 2141.0}
[2025-12-22T17:12:44.423492] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.82, 'close': 10.84, 'volume': 922.0}
[2025-12-22T17:12:44.438622] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 15.1862, 'high': 15.1862, 'low': 15.16, 'close': 15.16, 'volume': 4703.0}
[2025-12-22T17:12:44.438443] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 633.0}
[2025-12-22T17:12:44.449552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 15.1347, 'high': 15.1347, 'low': 15.08, 'close': 15.08, 'volume': 13096.0}
[2025-12-22T17:12:44.476634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 15.07, 'high': 15.18, 'low': 15.07, 'close': 15.18, 'volume': 15941.0}
[2025-12-22T17:12:44.457794] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 600.0}
[2025-12-22T17:12:44.493121] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.79, 'close': 10.79, 'volume': 1057.0}
[2025-12-22T17:12:44.487879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.19, 'close': 15.2, 'volume': 268.0}
[2025-12-22T17:12:44.506924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 15.175, 'high': 15.2, 'low': 15.175, 'close': 15.19, 'volume': 1740.0}
[2025-12-22T17:12:44.506800] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 274.0}
[2025-12-22T17:12:44.507636] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 694.0}
[2025-12-22T17:12:44.524601] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.195, 'close': 15.2, 'volume': 1823.0}
[2025-12-22T17:12:44.512926] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 10.7799, 'high': 10.7799, 'low': 10.76, 'close': 10.76, 'volume': 764.0}
[2025-12-22T17:12:44.548424] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1111.0}
[2025-12-22T17:12:44.554236] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 10.7572, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 3045.0}
[2025-12-22T17:12:44.577227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.2, 'close': 15.22, 'volume': 973.0}
[2025-12-22T17:12:44.583862] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 10.76, 'high': 10.7634, 'low': 10.76, 'close': 10.7634, 'volume': 649.0}
[2025-12-22T17:12:44.585440] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-22T17:12:44.584782] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1613.0}
[2025-12-22T17:12:44.586072] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 354.0}
[2025-12-22T17:12:44.585930] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:44.586253] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 10.74, 'high': 10.8, 'low': 10.74, 'close': 10.79, 'volume': 1963.0}
[2025-12-22T17:12:44.585624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 15.2294, 'high': 15.2294, 'low': 15.21, 'close': 15.21, 'volume': 1066.0}
[2025-12-22T17:12:44.586494] [INFO ] [ORCH      ] AEYE: Adding 219 new records, updating 0 existing records.
[2025-12-22T17:12:44.586447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 425.0}
[2025-12-22T17:12:44.586796] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-22T17:12:44.587569] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-22T17:12:44.589520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 256.0}
[2025-12-22T17:12:44.590034] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 466.0}
[2025-12-22T17:12:44.591610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 15.235, 'high': 15.25, 'low': 15.23, 'close': 15.24, 'volume': 3307.0}
[2025-12-22T17:12:44.592137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 15.2299, 'high': 15.2299, 'low': 15.215, 'close': 15.215, 'volume': 10433.0}
[2025-12-22T17:12:44.593373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.21, 'close': 15.23, 'volume': 943.0}
[2025-12-22T17:12:44.595474] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 485.0}
[2025-12-22T17:12:44.596814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 391.0}
[2025-12-22T17:12:44.599629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 15.21, 'high': 15.22, 'low': 15.2, 'close': 15.2, 'volume': 4299.0}
[2025-12-22T17:12:44.601629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.2, 'close': 15.2, 'volume': 1430.0}
[2025-12-22T17:12:44.602526] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.2, 'close': 15.22, 'volume': 1623.0}
[2025-12-22T17:12:44.604446] [INFO ] [ORCH      ] AEYE: Combined dataset has 39563 total records.
[2025-12-22T17:12:44.605432] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.18, 'close': 15.185, 'volume': 2301.0}
[2025-12-22T17:12:44.607111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 15.1701, 'high': 15.2, 'low': 15.17, 'close': 15.2, 'volume': 1748.0}
[2025-12-22T17:12:44.612701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.15, 'close': 15.15, 'volume': 1827.0}
[2025-12-22T17:12:44.613055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 15.1354, 'high': 15.1354, 'low': 15.1354, 'close': 15.1354, 'volume': 547.0}
[2025-12-22T17:12:44.621273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 771.0}
[2025-12-22T17:12:44.621637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 2029.0}
[2025-12-22T17:12:44.694111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.1166, 'volume': 489.0}
[2025-12-22T17:12:44.730917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.11, 'volume': 1207.0}
[2025-12-22T17:12:44.748291] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.0048, 'close': 15.04, 'volume': 23774.0}
[2025-12-22T17:12:44.764011] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.025, 'close': 15.025, 'volume': 181.0}
[2025-12-22T17:12:44.796320] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 15.0277, 'high': 15.07, 'low': 15.0277, 'close': 15.065, 'volume': 4767.0}
[2025-12-22T17:12:44.800256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.06, 'close': 15.07, 'volume': 1034.0}
[2025-12-22T17:12:44.800412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.065, 'close': 15.065, 'volume': 361.0}
[2025-12-22T17:12:44.802101] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.065, 'close': 15.065, 'volume': 970.0}
[2025-12-22T17:12:44.813233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.025, 'close': 15.025, 'volume': 550.0}
[2025-12-22T17:12:44.824652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.9, 'close': 14.96, 'volume': 18572.0}
[2025-12-22T17:12:44.831569] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 651.0}
[2025-12-22T17:12:44.845504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 14.9487, 'high': 14.9487, 'low': 14.9201, 'close': 14.9201, 'volume': 1060.0}
[2025-12-22T17:12:44.885965] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 14.9471, 'high': 14.9471, 'low': 14.93, 'close': 14.93, 'volume': 6742.0}
[2025-12-22T17:12:44.974423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 14.92, 'high': 14.96, 'low': 14.91, 'close': 14.96, 'volume': 3578.0}
[2025-12-22T17:12:44.975064] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 14.9516, 'high': 14.9719, 'low': 14.9118, 'close': 14.945, 'volume': 10121.0}
[2025-12-22T17:12:44.974006] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:44.975916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 14.9316, 'high': 14.9316, 'low': 14.9316, 'close': 14.9316, 'volume': 574.0}
[2025-12-22T17:12:44.996315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 213.0}
[2025-12-22T17:12:45.006792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 14.97, 'high': 15.03, 'low': 14.97, 'close': 15.03, 'volume': 5022.0}
[2025-12-22T17:12:45.012075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 15.015, 'high': 15.0499, 'low': 14.9883, 'close': 15.015, 'volume': 876.0}
[2025-12-22T17:12:45.019191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.0, 'close': 15.0, 'volume': 1674.0}
[2025-12-22T17:12:45.040016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 14.9858, 'high': 14.9902, 'low': 14.95, 'close': 14.965, 'volume': 2284.0}
[2025-12-22T17:12:45.045489] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 2659.0}
[2025-12-22T17:12:45.057926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 286.0}
[2025-12-22T17:12:45.066157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 14.97, 'high': 14.9902, 'low': 14.9501, 'close': 14.9501, 'volume': 1347.0}
[2025-12-22T17:12:45.072129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.9753, 'close': 14.9753, 'volume': 414.0}
[2025-12-22T17:12:45.092784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 15.01, 'high': 15.025, 'low': 15.01, 'close': 15.025, 'volume': 768.0}
[2025-12-22T17:12:45.098646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 15.025, 'high': 15.0499, 'low': 15.025, 'close': 15.04, 'volume': 10881.0}
[2025-12-22T17:12:45.103878] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.045, 'close': 15.055, 'volume': 2063.0}
[2025-12-22T17:12:45.107646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.05, 'close': 15.05, 'volume': 363.0}
[2025-12-22T17:12:45.113145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 15.0735, 'high': 15.08, 'low': 15.065, 'close': 15.065, 'volume': 1702.0}
[2025-12-22T17:12:45.118599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.075, 'close': 15.075, 'volume': 861.0}
[2025-12-22T17:12:45.153148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.075, 'close': 15.075, 'volume': 214.0}
[2025-12-22T17:12:45.225090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 15.075, 'high': 15.1, 'low': 15.075, 'close': 15.075, 'volume': 364.0}
[2025-12-22T17:12:45.269480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.09, 'close': 15.09, 'volume': 314.0}
[2025-12-22T17:12:45.328594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 15.0928, 'high': 15.0928, 'low': 15.0928, 'close': 15.0928, 'volume': 568.0}
[2025-12-22T17:12:45.360090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.05, 'close': 15.05, 'volume': 978.0}
[2025-12-22T17:12:45.385875] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.0304, 'close': 15.0304, 'volume': 1514.0}
[2025-12-22T17:12:45.392387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 259.0}
[2025-12-22T17:12:45.399188] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-22T17:12:45.399668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 872.0}
[2025-12-22T17:12:45.399825] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 440.0}
[2025-12-22T17:12:45.402556] [DEBUG] [ORCH      ] AFB: Retrieved 801 records for 2025-12.
[2025-12-22T17:12:45.425914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.91, 'close': 14.91, 'volume': 546.0}
[2025-12-22T17:12:45.469277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.94, 'close': 14.96, 'volume': 585.0}
[2025-12-22T17:12:45.521230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 577.0}
[2025-12-22T17:12:45.554360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 637.0}
[2025-12-22T17:12:45.561970] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.91, 'close': 14.91, 'volume': 1463.0}
[2025-12-22T17:12:45.562142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 14.89, 'high': 14.9, 'low': 14.8501, 'close': 14.854, 'volume': 11959.0}
[2025-12-22T17:12:45.569405] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 14.8572, 'high': 14.88, 'low': 14.8572, 'close': 14.87, 'volume': 2321.0}
[2025-12-22T17:12:45.591122] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-22T17:12:45.569258] [DEBUG] [LOCAL     ] AESI: Primary data saved (105644 records).
[2025-12-22T17:12:45.601648] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-22T17:12:45.601586] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-22T17:12:45.605071] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 10.8, 'high': 10.82, 'low': 10.8, 'close': 10.8, 'volume': 5513.0}
[2025-12-22T17:12:45.605232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 347.0}
[2025-12-22T17:12:45.619809] [INFO ] [ORCH      ] Update Progress: 73/3568 symbols completed. AESI took 9.4s. Estimated remaining: 2h 10m 47s. Rate: 26.7 symbols/min
[2025-12-22T17:12:45.625733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.825, 'close': 14.84, 'volume': 3254.0}
[2025-12-22T17:12:45.620494] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-22T17:12:45.620373] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 113.0}
[2025-12-22T17:12:45.652526] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 114.0}
[2025-12-22T17:12:45.652738] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 10.8, 'high': 10.815, 'low': 10.8, 'close': 10.815, 'volume': 4296.0}
[2025-12-22T17:12:45.662593] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.8, 'close': 10.815, 'volume': 2834.0}
[2025-12-22T17:12:45.632165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 14.8499, 'high': 14.85, 'low': 14.8499, 'close': 14.85, 'volume': 775.0}
[2025-12-22T17:12:45.698354] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 10.815, 'high': 10.8225, 'low': 10.815, 'close': 10.8225, 'volume': 211.0}
[2025-12-22T17:12:45.716938] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8, 'close': 10.8175, 'volume': 2926.0}
[2025-12-22T17:12:45.727353] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 210.0}
[2025-12-22T17:12:45.698501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 14.82, 'high': 14.8401, 'low': 14.82, 'close': 14.8401, 'volume': 3361.0}
[2025-12-22T17:12:45.760841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 14.8476, 'high': 14.8476, 'low': 14.84, 'close': 14.84, 'volume': 823.0}
[2025-12-22T17:12:45.786732] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 14.8411, 'high': 14.8411, 'low': 14.836, 'close': 14.84, 'volume': 1432.0}
[2025-12-22T17:12:45.786601] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 110.0}
[2025-12-22T17:12:45.819226] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 110.0}
[2025-12-22T17:12:45.822644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.855, 'close': 14.87, 'volume': 804.0}
[2025-12-22T17:12:45.822941] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 120.0}
[2025-12-22T17:12:45.822818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.83, 'close': 14.83, 'volume': 8456.0}
[2025-12-22T17:12:45.838730] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:45.838842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 14.84, 'high': 14.87, 'low': 14.8272, 'close': 14.87, 'volume': 3856.0}
[2025-12-22T17:12:45.878607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 14.88, 'high': 14.91, 'low': 14.88, 'close': 14.91, 'volume': 5100.0}
[2025-12-22T17:12:45.854409] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:45.883912] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 270.0}
[2025-12-22T17:12:45.976419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.915, 'volume': 1683.0}
[2025-12-22T17:12:45.976270] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 1555.0}
[2025-12-22T17:12:45.977847] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 320.0}
[2025-12-22T17:12:45.977989] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 800.0}
[2025-12-22T17:12:45.978134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.93, 'close': 14.95, 'volume': 1278.0}
[2025-12-22T17:12:45.978744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 14.93, 'high': 14.9599, 'low': 14.93, 'close': 14.9599, 'volume': 959.0}
[2025-12-22T17:12:45.980975] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:45.981275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.935, 'close': 14.95, 'volume': 489.0}
[2025-12-22T17:12:45.981855] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 14.92, 'high': 14.935, 'low': 14.92, 'close': 14.935, 'volume': 359.0}
[2025-12-22T17:12:45.981125] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 250.0}
[2025-12-22T17:12:45.982129] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0}
[2025-12-22T17:12:45.982236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 2802.0}
[2025-12-22T17:12:45.982387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 14.86, 'high': 14.89, 'low': 14.855, 'close': 14.89, 'volume': 1470.0}
[2025-12-22T17:12:45.982508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 14.875, 'high': 14.91, 'low': 14.875, 'close': 14.91, 'volume': 1738.0}
[2025-12-22T17:12:45.982614] [DEBUG] [LOCAL     ] AEYE: Trimmed 39563 records to 39476 (keeping 300 days of data)
[2025-12-22T17:12:45.982869] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 614.0}
[2025-12-22T17:12:45.982776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 14.87, 'high': 14.9388, 'low': 14.87, 'close': 14.9303, 'volume': 1648.0}
[2025-12-22T17:12:45.983229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.93, 'close': 14.95, 'volume': 8623.0}
[2025-12-22T17:12:45.983139] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 230.0}
[2025-12-22T17:12:45.983498] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 1040.0}
[2025-12-22T17:12:45.983910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.95, 'close': 14.95, 'volume': 2699.0}
[2025-12-22T17:12:45.984177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.91, 'close': 14.915, 'volume': 9106.0}
[2025-12-22T17:12:45.984480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 14.9301, 'high': 14.9301, 'low': 14.9301, 'close': 14.9301, 'volume': 2017.0}
[2025-12-22T17:12:45.984047] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 334.0}
[2025-12-22T17:12:45.984793] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 10.8236, 'high': 10.8236, 'low': 10.8236, 'close': 10.8236, 'volume': 491.0}
[2025-12-22T17:12:45.984683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 223.0}
[2025-12-22T17:12:45.984979] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 110.0}
[2025-12-22T17:12:45.985113] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 222.0}
[2025-12-22T17:12:45.985228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.925, 'close': 14.925, 'volume': 796.0}
[2025-12-22T17:12:45.985337] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 191.0}
[2025-12-22T17:12:45.985458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.925, 'close': 14.925, 'volume': 297.0}
[2025-12-22T17:12:45.985717] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 1110.0}
[2025-12-22T17:12:45.985616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.925, 'close': 14.925, 'volume': 405.0}
[2025-12-22T17:12:45.985952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 258.0}
[2025-12-22T17:12:45.985832] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:45.986091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 440.0}
[2025-12-22T17:12:45.986251] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 150.0}
[2025-12-22T17:12:46.037894] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:46.037739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 747.0}
[2025-12-22T17:12:46.046674] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 789.0}
[2025-12-22T17:12:46.046801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.94, 'close': 14.96, 'volume': 520.0}
[2025-12-22T17:12:46.073250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 14.9304, 'high': 14.9304, 'low': 14.92, 'close': 14.9278, 'volume': 1972.0}
[2025-12-22T17:12:46.073622] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 440.0}
[2025-12-22T17:12:46.073480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.91, 'close': 14.91, 'volume': 727.0}
[2025-12-22T17:12:46.074218] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-22T17:12:46.075737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 557.0}
[2025-12-22T17:12:46.076431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 14.92, 'high': 14.9294, 'low': 14.92, 'close': 14.9294, 'volume': 1404.0}
[2025-12-22T17:12:46.075981] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 230.0}
[2025-12-22T17:12:46.077515] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 1302.0}
[2025-12-22T17:12:46.077012] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 14.91, 'high': 14.95, 'low': 14.91, 'close': 14.95, 'volume': 1881.0}
[2025-12-22T17:12:46.080844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 14.92, 'high': 14.935, 'low': 14.92, 'close': 14.935, 'volume': 731.0}
[2025-12-22T17:12:46.079737] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 120.0}
[2025-12-22T17:12:46.081863] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.9, 'close': 14.9, 'volume': 1283.0}
[2025-12-22T17:12:46.082092] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 310.0}
[2025-12-22T17:12:46.082559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 328.0}
[2025-12-22T17:12:46.082717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 14.9299, 'high': 14.9299, 'low': 14.89, 'close': 14.895, 'volume': 17473.0}
[2025-12-22T17:12:46.082849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 14.8973, 'high': 14.9199, 'low': 14.8973, 'close': 14.9, 'volume': 4022.0}
[2025-12-22T17:12:46.082979] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-22T17:12:46.083083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.91, 'volume': 5267.0}
[2025-12-22T17:12:46.083235] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-22T17:12:46.083977] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.88, 'close': 14.9, 'volume': 1996.0}
[2025-12-22T17:12:46.084357] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-22T17:12:46.084500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 14.871, 'high': 14.885, 'low': 14.871, 'close': 14.885, 'volume': 342.0}
[2025-12-22T17:12:46.085227] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-22T17:12:46.085655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.88, 'volume': 808.0}
[2025-12-22T17:12:46.086225] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-22T17:12:46.086478] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 120.0}
[2025-12-22T17:12:46.086362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.85, 'close': 14.86, 'volume': 2318.0}
[2025-12-22T17:12:46.087752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 857.0}
[2025-12-22T17:12:46.087371] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 210.0}
[2025-12-22T17:12:46.088435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 306.0}
[2025-12-22T17:12:46.088877] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 200.0}
[2025-12-22T17:12:46.089720] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-22T17:12:46.089332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.71, 'close': 14.74, 'volume': 19995.0}
[2025-12-22T17:12:46.089852] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 200.0}
[2025-12-22T17:12:46.091087] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 120.0}
[2025-12-22T17:12:46.090543] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.7552, 'close': 14.8, 'volume': 3703.0}
[2025-12-22T17:12:46.094847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.78, 'close': 14.82, 'volume': 623.0}
[2025-12-22T17:12:46.093472] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-22T17:12:46.107747] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 1295.0}
[2025-12-22T17:12:46.107244] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 14.8041, 'high': 14.86, 'low': 14.8, 'close': 14.86, 'volume': 2004.0}
[2025-12-22T17:12:46.108060] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 610.0}
[2025-12-22T17:12:46.108235] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:46.113078] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 120.0}
[2025-12-22T17:12:46.110907] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 14.85, 'high': 14.8508, 'low': 14.85, 'close': 14.8508, 'volume': 547.0}
[2025-12-22T17:12:46.113315] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0}
[2025-12-22T17:12:46.117551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 3593.0}
[2025-12-22T17:12:46.118221] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 410.0}
[2025-12-22T17:12:46.121771] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.88, 'close': 14.88, 'volume': 2302.0}
[2025-12-22T17:12:46.121974] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 520.0}
[2025-12-22T17:12:46.119671] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 110.0}
[2025-12-22T17:12:46.124791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 513.0}
[2025-12-22T17:12:46.127699] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0}
[2025-12-22T17:12:46.128260] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 4330.0}
[2025-12-22T17:12:46.128050] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 2091.0}
[2025-12-22T17:12:46.128490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 14.9011, 'high': 14.9125, 'low': 14.9011, 'close': 14.9125, 'volume': 722.0}
[2025-12-22T17:12:46.189759] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0}
[2025-12-22T17:12:46.190072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 922.0}
[2025-12-22T17:12:46.199443] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 310.0}
[2025-12-22T17:12:46.199771] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.905, 'close': 14.905, 'volume': 453.0}
[2025-12-22T17:12:46.199648] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:46.200121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 14.8944, 'high': 14.92, 'low': 14.8944, 'close': 14.91, 'volume': 809.0}
[2025-12-22T17:12:46.199127] [DEBUG] [LOCAL     ] AFCG: Loaded 48381 existing records from primary storage.
[2025-12-22T17:12:46.199990] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}
[2025-12-22T17:12:46.200317] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.9, 'close': 14.905, 'volume': 420.0}
[2025-12-22T17:12:46.225107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.92, 'volume': 1189.0}
[2025-12-22T17:12:46.226064] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.89, 'close': 14.89, 'volume': 800.0}
[2025-12-22T17:12:46.225231] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 217.0}
[2025-12-22T17:12:46.225906] [INFO ] [ORCH      ] AFCG: Loaded 48381 existing records.
[2025-12-22T17:12:46.226237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 352.0}
[2025-12-22T17:12:46.250667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 14.865, 'high': 14.89, 'low': 14.865, 'close': 14.88, 'volume': 1122.0}
[2025-12-22T17:12:46.232141] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 210.0}
[2025-12-22T17:12:46.259892] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 222.0}
[2025-12-22T17:12:46.260808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 665.0}
[2025-12-22T17:12:46.266537] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 7362.0}
[2025-12-22T17:12:46.268747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 14.88, 'high': 14.9, 'low': 14.88, 'close': 14.9, 'volume': 1977.0}
[2025-12-22T17:12:46.274232] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2236.0}
[2025-12-22T17:12:46.294753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 384.0}
[2025-12-22T17:12:46.316125] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1860.0}
[2025-12-22T17:12:46.316291] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.84, 'close': 14.84, 'volume': 3226.0}
[2025-12-22T17:12:46.345852] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 4555.0}
[2025-12-22T17:12:46.345690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.825, 'close': 14.825, 'volume': 250.0}
[2025-12-22T17:12:46.346059] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 833.0}
[2025-12-22T17:12:46.357093] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39476 records).
[2025-12-22T17:12:46.357032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.825, 'close': 14.825, 'volume': 317.0}
[2025-12-22T17:12:46.360194] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-22T17:12:46.364168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.812, 'close': 14.8299, 'volume': 9885.0}
[2025-12-22T17:12:46.360390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 1684.0}
[2025-12-22T17:12:46.364367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 14.8073, 'high': 14.8073, 'low': 14.8, 'close': 14.8, 'volume': 1374.0}
[2025-12-22T17:12:46.364597] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2316.0}
[2025-12-22T17:12:46.364799] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 650.0}
[2025-12-22T17:12:46.364008] [INFO ] [ORCH      ] Update Progress: 74/3568 symbols completed. AEYE took 6.8s. Estimated remaining: 2h 9m 34s. Rate: 27.0 symbols/min
[2025-12-22T17:12:46.370821] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2095.0}
[2025-12-22T17:12:46.365018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.78, 'close': 14.79, 'volume': 2506.0}
[2025-12-22T17:12:46.409609] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}
[2025-12-22T17:12:46.465032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 2061.0}
[2025-12-22T17:12:46.487641] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 110.0}
[2025-12-22T17:12:46.487814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.79, 'close': 14.79, 'volume': 335.0}
[2025-12-22T17:12:46.566455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.79, 'close': 14.79, 'volume': 2196.0}
[2025-12-22T17:12:46.576907] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 327.0}
[2025-12-22T17:12:46.610802] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 210.0}
[2025-12-22T17:12:46.605454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 14.7919, 'high': 14.81, 'low': 14.79, 'close': 14.79, 'volume': 6340.0}
[2025-12-22T17:12:46.626615] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 10.8212, 'high': 10.8212, 'low': 10.82, 'close': 10.82, 'volume': 2055.0}
[2025-12-22T17:12:46.642147] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 10.8253, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2055.0}
[2025-12-22T17:12:46.642332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 14.78, 'high': 14.8199, 'low': 14.78, 'close': 14.7984, 'volume': 1202.0}
[2025-12-22T17:12:46.713985] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:46.677326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.77, 'close': 14.77, 'volume': 500.0}
[2025-12-22T17:12:46.714262] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0}
[2025-12-22T17:12:46.714404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.73, 'close': 14.73, 'volume': 2058.0}
[2025-12-22T17:12:46.714884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 14.74, 'high': 14.77, 'low': 14.73, 'close': 14.76, 'volume': 4857.0}
[2025-12-22T17:12:46.720480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 14.8056, 'high': 14.8056, 'low': 14.788, 'close': 14.788, 'volume': 2194.0}
[2025-12-22T17:12:46.731926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.8, 'close': 14.8, 'volume': 490.0}
[2025-12-22T17:12:46.731762] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 610.0}
[2025-12-22T17:12:46.742663] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2710.0}
[2025-12-22T17:12:46.756230] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 320.0}
[2025-12-22T17:12:46.742437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 14.8199, 'high': 14.8199, 'low': 14.8, 'close': 14.8, 'volume': 570.0}
[2025-12-22T17:12:46.762425] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.8, 'volume': 1324.0}
[2025-12-22T17:12:46.756426] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 110.0}
[2025-12-22T17:12:46.790756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 14.82, 'high': 14.8599, 'low': 14.82, 'close': 14.8599, 'volume': 1878.0}
[2025-12-22T17:12:46.790561] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 110.0}
[2025-12-22T17:12:46.800644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 685.0}
[2025-12-22T17:12:46.802757] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-22T17:12:46.803123] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:46.803377] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-22T17:12:46.803334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 14.835, 'high': 14.86, 'low': 14.835, 'close': 14.86, 'volume': 1295.0}
[2025-12-22T17:12:46.803028] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 370.0}
[2025-12-22T17:12:46.803636] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 3630.0}
[2025-12-22T17:12:46.804210] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-22T17:12:46.803818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.84, 'close': 14.85, 'volume': 2420.0}
[2025-12-22T17:12:46.805234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 14.8501, 'high': 14.865, 'low': 14.8501, 'close': 14.865, 'volume': 4715.0}
[2025-12-22T17:12:46.803971] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 110.0}
[2025-12-22T17:12:46.805433] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 676.0}
[2025-12-22T17:12:46.805637] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 210.0}
[2025-12-22T17:12:46.805803] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1253.0}
[2025-12-22T17:12:46.806121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 14.8453, 'high': 14.8453, 'low': 14.8453, 'close': 14.8453, 'volume': 660.0}
[2025-12-22T17:12:46.806281] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 164.0}
[2025-12-22T17:12:46.806493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.81, 'close': 14.81, 'volume': 1672.0}
[2025-12-22T17:12:46.806769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.81, 'close': 14.83, 'volume': 685.0}
[2025-12-22T17:12:46.806666] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 1072.0}
[2025-12-22T17:12:46.807039] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.82, 'close': 14.825, 'volume': 450.0}
[2025-12-22T17:12:46.806945] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 10.82, 'high': 10.8213, 'low': 10.82, 'close': 10.8213, 'volume': 971.0}
[2025-12-22T17:12:46.807209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.8, 'close': 14.81, 'volume': 901.0}
[2025-12-22T17:12:46.807353] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 210.0}
[2025-12-22T17:12:46.807496] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.785, 'close': 14.785, 'volume': 1305.0}
[2025-12-22T17:12:46.807796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.805, 'close': 14.805, 'volume': 531.0}
[2025-12-22T17:12:46.807920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.785, 'close': 14.785, 'volume': 739.0}
[2025-12-22T17:12:46.808031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 388.0}
[2025-12-22T17:12:46.807691] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 220.0}
[2025-12-22T17:12:46.808352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 14.77, 'high': 14.79, 'low': 14.77, 'close': 14.79, 'volume': 3284.0}
[2025-12-22T17:12:46.808256] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 200.0}
[2025-12-22T17:12:46.808742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.785, 'close': 14.785, 'volume': 545.0}
[2025-12-22T17:12:46.808962] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 5393.0}
[2025-12-22T17:12:46.809086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.75, 'close': 14.75, 'volume': 1206.0}
[2025-12-22T17:12:46.809239] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 210.0}
[2025-12-22T17:12:46.809396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 14.7401, 'high': 14.76, 'low': 14.73, 'close': 14.76, 'volume': 4674.0}
[2025-12-22T17:12:46.809507] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 310.0}
[2025-12-22T17:12:46.809681] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.71, 'close': 14.7327, 'volume': 1677.0}
[2025-12-22T17:12:46.810020] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 231.0}
[2025-12-22T17:12:46.809922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 14.73, 'high': 14.76, 'low': 14.73, 'close': 14.76, 'volume': 958.0}
[2025-12-22T17:12:46.810277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 533.0}
[2025-12-22T17:12:46.810175] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 120.0}
[2025-12-22T17:12:46.810430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.73, 'close': 14.75, 'volume': 1961.0}
[2025-12-22T17:12:46.810530] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 10616.0}
[2025-12-22T17:12:46.810709] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 170.0}
[2025-12-22T17:12:46.810949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.7576, 'close': 14.7576, 'volume': 729.0}
[2025-12-22T17:12:46.810847] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 2500.0}
[2025-12-22T17:12:46.811277] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 210.0}
[2025-12-22T17:12:46.811424] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 410.0}
[2025-12-22T17:12:46.811547] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 110.0}
[2025-12-22T17:12:46.811688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 1530.0}
[2025-12-22T17:12:46.811799] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 120.0}
[2025-12-22T17:12:46.811901] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 110.0}
[2025-12-22T17:12:46.812032] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 110.0}
[2025-12-22T17:12:46.812186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 210.0}
[2025-12-22T17:12:46.812289] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 120.0}
[2025-12-22T17:12:46.812390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 910.0}
[2025-12-22T17:12:46.812612] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 180.0}
[2025-12-22T17:12:46.811154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.8, 'volume': 2221.0}
[2025-12-22T17:12:46.812802] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 2892.0}
[2025-12-22T17:12:46.813026] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 1410.0}
[2025-12-22T17:12:46.813148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 515.0}
[2025-12-22T17:12:46.813363] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 210.0}
[2025-12-22T17:12:46.813566] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 300.0}
[2025-12-22T17:12:46.813699] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 654.0}
[2025-12-22T17:12:46.813896] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 820.0}
[2025-12-22T17:12:46.814020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.76, 'close': 14.76, 'volume': 1448.0}
[2025-12-22T17:12:46.814170] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 210.0}
[2025-12-22T17:12:46.814629] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 410.0}
[2025-12-22T17:12:46.814363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.775, 'close': 14.8, 'volume': 1392.0}
[2025-12-22T17:12:46.815225] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 569.0}
[2025-12-22T17:12:46.815500] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 200.0}
[2025-12-22T17:12:46.815086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.77, 'close': 14.77, 'volume': 2817.0}
[2025-12-22T17:12:46.815688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 720.0}
[2025-12-22T17:12:46.815880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 14.75, 'high': 14.7855, 'low': 14.75, 'close': 14.7855, 'volume': 1971.0}
[2025-12-22T17:12:46.816251] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 200.0}
[2025-12-22T17:12:46.816145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.78, 'volume': 864.0}
[2025-12-22T17:12:46.816406] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 560.0}
[2025-12-22T17:12:46.816564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 1299.0}
[2025-12-22T17:12:46.816699] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 310.0}
[2025-12-22T17:12:46.816969] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 1807.0}
[2025-12-22T17:12:46.816866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.78, 'volume': 979.0}
[2025-12-22T17:12:46.817232] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1550.0}
[2025-12-22T17:12:46.817131] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 384.0}
[2025-12-22T17:12:46.817488] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 210.0}
[2025-12-22T17:12:46.817396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.72, 'close': 14.73, 'volume': 5446.0}
[2025-12-22T17:12:46.817859] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 210.0}
[2025-12-22T17:12:46.817761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.745, 'close': 14.745, 'volume': 1087.0}
[2025-12-22T17:12:46.817982] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 646.0}
[2025-12-22T17:12:46.818114] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.74, 'close': 14.74, 'volume': 2154.0}
[2025-12-22T17:12:46.818225] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 115.0}
[2025-12-22T17:12:46.818441] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 343.0}
[2025-12-22T17:12:46.818564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.73, 'close': 14.73, 'volume': 2144.0}
[2025-12-22T17:12:46.818779] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 238.0}
[2025-12-22T17:12:46.819177] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 200.0}
[2025-12-22T17:12:46.818999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 14.7374, 'high': 14.77, 'low': 14.72, 'close': 14.7399, 'volume': 8976.0}
[2025-12-22T17:12:46.819350] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 300.0}
[2025-12-22T17:12:46.819701] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-22T17:12:46.819534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 1219.0}
[2025-12-22T17:12:46.820033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 14.7674, 'high': 14.7674, 'low': 14.75, 'close': 14.75, 'volume': 1835.0}
[2025-12-22T17:12:46.819920] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 400.0}
[2025-12-22T17:12:46.820336] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 840.0}
[2025-12-22T17:12:46.820231] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-22T17:12:46.820631] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.77, 'close': 10.77, 'volume': 768.0}
[2025-12-22T17:12:46.820777] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 520.0}
[2025-12-22T17:12:46.820503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.73, 'close': 14.73, 'volume': 5409.0}
[2025-12-22T17:12:46.821101] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 716.0}
[2025-12-22T17:12:46.821004] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 1933.0}
[2025-12-22T17:12:46.821221] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 513.0}
[2025-12-22T17:12:46.821363] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.773, 'volume': 1253.0}
[2025-12-22T17:12:46.821755] [INFO ] [ORCH      ] AFB: Adding 147 new records, updating 0 existing records.
[2025-12-22T17:12:46.821537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.73, 'volume': 3069.0}
[2025-12-22T17:12:46.837709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 14.74, 'high': 14.78, 'low': 14.74, 'close': 14.78, 'volume': 14202.0}
[2025-12-22T17:12:46.838868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.7, 'close': 14.7, 'volume': 13098.0}
[2025-12-22T17:12:46.839006] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.645, 'close': 14.645, 'volume': 3327.0}
[2025-12-22T17:12:46.839363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 14.645, 'high': 14.69, 'low': 14.645, 'close': 14.68, 'volume': 4396.0}
[2025-12-22T17:12:46.839533] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 14.675, 'high': 14.71, 'low': 14.675, 'close': 14.7, 'volume': 6552.0}
[2025-12-22T17:12:46.839767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.68, 'close': 14.68, 'volume': 7639.0}
[2025-12-22T17:12:46.839875] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 14.71, 'high': 14.7384, 'low': 14.71, 'close': 14.7384, 'volume': 3218.0}
[2025-12-22T17:12:46.840037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.72, 'close': 14.72, 'volume': 5652.0}
[2025-12-22T17:12:46.840243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.71, 'close': 14.74, 'volume': 16328.0}
[2025-12-22T17:12:46.840448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 21125.0}
[2025-12-22T17:12:46.840612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 14.76, 'high': 14.81, 'low': 14.75, 'close': 14.773, 'volume': 31514.0}
[2025-12-22T17:12:46.840678] [INFO ] [ORCH      ] AEVA: Adding 352 new records, updating 0 existing records.
[2025-12-22T17:12:46.841044] [INFO ] [ORCH      ] AFB: Combined dataset has 25048 total records.
[2025-12-22T17:12:47.039045] [DEBUG] [LOCAL     ] AFG: Loaded 66320 existing records from primary storage.
[2025-12-22T17:12:47.043710] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:47.063825] [INFO ] [ORCH      ] AFG: Loaded 66320 existing records.
[2025-12-22T17:12:47.097957] [INFO ] [ORCH      ] AEVA: Combined dataset has 95672 total records.
[2025-12-22T17:12:47.682686] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:47.848814] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-22T17:12:47.888736] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-22T17:12:47.906419] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-22T17:12:48.153143] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-22T17:12:48.222848] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:48.225434] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-22T17:12:48.230976] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-22T17:12:48.241776] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-22T17:12:48.236321] [DEBUG] [ORCH      ] AFCG: Retrieved 1163 records for 2025-12.
[2025-12-22T17:12:48.565316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 2.9, 'close': 2.9, 'volume': 83095.0}
[2025-12-22T17:12:48.535958] [DEBUG] [LOCAL     ] AFB: Trimmed 25048 records to 24994 (keeping 300 days of data)
[2025-12-22T17:12:48.570651] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.935, 'close': 2.935, 'volume': 2012.0}
[2025-12-22T17:12:48.584850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 2.94, 'high': 2.99, 'low': 2.94, 'close': 2.99, 'volume': 6045.0}
[2025-12-22T17:12:48.584993] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 2.9512, 'high': 2.975, 'low': 2.94, 'close': 2.94, 'volume': 1634.0}
[2025-12-22T17:12:48.590982] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 2.94, 'high': 2.955, 'low': 2.94, 'close': 2.955, 'volume': 665.0}
[2025-12-22T17:12:48.691406] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-22T17:12:48.699717] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 3196.0}
[2025-12-22T17:12:48.700202] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-22T17:12:48.700108] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 283.0}
[2025-12-22T17:12:48.700260] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-22T17:12:48.700388] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 280.0}
[2025-12-22T17:12:48.746671] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 144.0}
[2025-12-22T17:12:48.756947] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 4156.0}
[2025-12-22T17:12:48.770748] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 2.9799, 'high': 2.9799, 'low': 2.965, 'close': 2.965, 'volume': 684.0}
[2025-12-22T17:12:48.782386] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 2.9501, 'high': 2.9501, 'low': 2.9501, 'close': 2.9501, 'volume': 2014.0}
[2025-12-22T17:12:48.796569] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.91, 'close': 2.91, 'volume': 6445.0}
[2025-12-22T17:12:48.803151] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.88, 'volume': 13525.0}
[2025-12-22T17:12:48.813463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 381.0}
[2025-12-22T17:12:48.819187] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 2.865, 'high': 2.88, 'low': 2.85, 'close': 2.88, 'volume': 3394.0}
[2025-12-22T17:12:48.819542] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 132.0}
[2025-12-22T17:12:48.831332] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.854, 'close': 2.854, 'volume': 731.0}
[2025-12-22T17:12:48.831462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 888.0}
[2025-12-22T17:12:48.833664] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.885, 'close': 2.885, 'volume': 404.0}
[2025-12-22T17:12:48.834203] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 2.8752, 'high': 2.8752, 'low': 2.8752, 'close': 2.8752, 'volume': 120.0}
[2025-12-22T17:12:48.839500] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.87, 'close': 2.87, 'volume': 716.0}
[2025-12-22T17:12:48.845881] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 154.0}
[2025-12-22T17:12:48.851100] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 2.8604, 'high': 2.8604, 'low': 2.86, 'close': 2.86, 'volume': 1062.0}
[2025-12-22T17:12:48.861639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1039.0}
[2025-12-22T17:12:48.889886] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 174.0}
[2025-12-22T17:12:48.899034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 311.0}
[2025-12-22T17:12:48.921132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 10319.0}
[2025-12-22T17:12:48.921788] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 2.8616, 'high': 2.8616, 'low': 2.8616, 'close': 2.8616, 'volume': 524.0}
[2025-12-22T17:12:48.922420] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 5002.0}
[2025-12-22T17:12:48.922776] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 417.0}
[2025-12-22T17:12:48.925867] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 3815.0}
[2025-12-22T17:12:48.929872] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 150.0}
[2025-12-22T17:12:48.932716] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 2.8999, 'high': 2.8999, 'low': 2.84, 'close': 2.84, 'volume': 6481.0}
[2025-12-22T17:12:48.934597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 216.0}
[2025-12-22T17:12:48.935900] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 3126.0}
[2025-12-22T17:12:48.936787] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 2.8529, 'high': 2.865, 'low': 2.8529, 'close': 2.86, 'volume': 1316.0}
[2025-12-22T17:12:48.937796] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 390.0}
[2025-12-22T17:12:48.938917] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 219.0}
[2025-12-22T17:12:48.939991] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 2.8691, 'high': 2.8691, 'low': 2.8691, 'close': 2.8691, 'volume': 100.0}
[2025-12-22T17:12:48.938797] [DEBUG] [LOCAL     ] AEVA: Trimmed 95672 records to 95549 (keeping 300 days of data)
[2025-12-22T17:12:48.940120] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 160.0}
[2025-12-22T17:12:48.940261] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 1164.0}
[2025-12-22T17:12:48.941995] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 2.859, 'high': 2.859, 'low': 2.859, 'close': 2.859, 'volume': 280.0}
[2025-12-22T17:12:48.945936] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 109.0}
[2025-12-22T17:12:49.050402] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 3054.0}
[2025-12-22T17:12:49.054935] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 1299.0}
[2025-12-22T17:12:49.055306] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 633.0}
[2025-12-22T17:12:49.055980] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 2.85, 'high': 2.8565, 'low': 2.85, 'close': 2.8565, 'volume': 631.0}
[2025-12-22T17:12:49.056843] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 2.8553, 'high': 2.86, 'low': 2.8553, 'close': 2.8587, 'volume': 2061.0}
[2025-12-22T17:12:49.058992] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 2.8604, 'high': 2.88, 'low': 2.86, 'close': 2.88, 'volume': 6339.0}
[2025-12-22T17:12:49.060089] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 689.0}
[2025-12-22T17:12:49.061249] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 2879.0}
[2025-12-22T17:12:49.062664] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 117.0}
[2025-12-22T17:12:49.063292] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1043.0}
[2025-12-22T17:12:49.064936] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 264.0}
[2025-12-22T17:12:49.066138] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 2.86, 'high': 2.8601, 'low': 2.8512, 'close': 2.8512, 'volume': 1574.0}
[2025-12-22T17:12:49.066995] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 2.8693, 'high': 2.8693, 'low': 2.86, 'close': 2.86, 'volume': 2467.0}
[2025-12-22T17:12:49.068123] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 2.855, 'high': 2.8599, 'low': 2.855, 'close': 2.8599, 'volume': 215.0}
[2025-12-22T17:12:49.068488] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 2.855, 'high': 2.8589, 'low': 2.85, 'close': 2.85, 'volume': 410.0}
[2025-12-22T17:12:49.069400] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 2574.0}
[2025-12-22T17:12:49.070382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 123.0}
[2025-12-22T17:12:49.071243] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 2.8481, 'high': 2.8481, 'low': 2.8481, 'close': 2.8481, 'volume': 164.0}
[2025-12-22T17:12:49.071606] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 2.8499, 'high': 2.8499, 'low': 2.8499, 'close': 2.8499, 'volume': 201.0}
[2025-12-22T17:12:49.077855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1012.0}
[2025-12-22T17:12:49.078729] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 210.0}
[2025-12-22T17:12:49.073223] [DEBUG] [LOCAL     ] AFB: Primary data saved (24994 records).
[2025-12-22T17:12:49.078965] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-22T17:12:49.078906] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8396, 'close': 2.8396, 'volume': 204.0}
[2025-12-22T17:12:49.083750] [INFO ] [ORCH      ] Update Progress: 75/3568 symbols completed. AFB took 5.3s. Estimated remaining: 2h 9m 55s. Rate: 26.9 symbols/min
[2025-12-22T17:12:49.089963] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 2.8201, 'high': 2.831, 'low': 2.8201, 'close': 2.831, 'volume': 465.0}
[2025-12-22T17:12:49.106286] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 2.8399, 'high': 2.84, 'low': 2.8399, 'close': 2.84, 'volume': 2320.0}
[2025-12-22T17:12:49.131598] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 248.0}
[2025-12-22T17:12:49.166798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 2.8424, 'high': 2.8592, 'low': 2.8424, 'close': 2.8519, 'volume': 1014.0}
[2025-12-22T17:12:49.223382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 401.0}
[2025-12-22T17:12:49.253800] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 271.0}
[2025-12-22T17:12:49.316932] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 214.0}
[2025-12-22T17:12:49.319507] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 2.8387, 'high': 2.8387, 'low': 2.8387, 'close': 2.8387, 'volume': 502.0}
[2025-12-22T17:12:49.367285] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 2921.0}
[2025-12-22T17:12:49.366773] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:49.367497] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 2.8588, 'high': 2.8588, 'low': 2.8588, 'close': 2.8588, 'volume': 105.0}
[2025-12-22T17:12:49.374015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 2.86, 'high': 2.91, 'low': 2.86, 'close': 2.89, 'volume': 13199.0}
[2025-12-22T17:12:49.374870] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0}
[2025-12-22T17:12:49.445772] [DEBUG] [LOCAL     ] AFGC: Loaded 5168 existing records from primary storage.
[2025-12-22T17:12:49.433079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 105.0}
[2025-12-22T17:12:49.473113] [INFO ] [ORCH      ] AFGC: Loaded 5168 existing records.
[2025-12-22T17:12:49.483314] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 105.0}
[2025-12-22T17:12:49.551674] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 509.0}
[2025-12-22T17:12:49.576231] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-22T17:12:49.586941] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 2.8755, 'high': 2.8755, 'low': 2.8755, 'close': 2.8755, 'volume': 418.0}
[2025-12-22T17:12:49.598555] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 2.8769, 'high': 2.8769, 'low': 2.8769, 'close': 2.8769, 'volume': 350.0}
[2025-12-22T17:12:49.602225] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.8799, 'close': 2.8799, 'volume': 720.0}
[2025-12-22T17:12:49.603204] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 2.8734, 'high': 2.8734, 'low': 2.8734, 'close': 2.8734, 'volume': 290.0}
[2025-12-22T17:12:49.620129] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 481.0}
[2025-12-22T17:12:49.651798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 232.0}
[2025-12-22T17:12:49.669168] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1800.0}
[2025-12-22T17:12:49.669623] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-22T17:12:49.673563] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 1357.0}
[2025-12-22T17:12:49.674187] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1186.0}
[2025-12-22T17:12:49.697778] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 350.0}
[2025-12-22T17:12:49.704961] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 2.8988, 'high': 2.8988, 'low': 2.8988, 'close': 2.8988, 'volume': 226.0}
[2025-12-22T17:12:49.705607] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 2.8816, 'high': 2.8816, 'low': 2.8816, 'close': 2.8816, 'volume': 809.0}
[2025-12-22T17:12:49.720714] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 7564.0}
[2025-12-22T17:12:49.825944] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 426.0}
[2025-12-22T17:12:49.867929] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 1490.0}
[2025-12-22T17:12:49.881651] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 159.0}
[2025-12-22T17:12:49.901835] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-22T17:12:49.893617] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 120.0}
[2025-12-22T17:12:49.942156] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 2.8643, 'high': 2.8643, 'low': 2.8643, 'close': 2.8643, 'volume': 110.0}
[2025-12-22T17:12:49.942759] [DEBUG] [ORCH      ] AFG: Retrieved 1351 records for 2025-12.
[2025-12-22T17:12:49.956180] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 210.0}
[2025-12-22T17:12:49.975522] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 2.8614, 'high': 2.8614, 'low': 2.8614, 'close': 2.8614, 'volume': 3049.0}
[2025-12-22T17:12:49.975318] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-22T17:12:49.982940] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:49.999959] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 2.8688, 'high': 2.8688, 'low': 2.8688, 'close': 2.8688, 'volume': 284.0}
[2025-12-22T17:12:50.017297] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-22T17:12:50.026030] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 2.86, 'high': 2.885, 'low': 2.86, 'close': 2.885, 'volume': 7642.0}
[2025-12-22T17:12:50.026250] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 200.0}
[2025-12-22T17:12:50.026620] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-22T17:12:50.027058] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.85, 'volume': 6780.0}
[2025-12-22T17:12:50.037182] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 101.0}
[2025-12-22T17:12:50.051906] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 601.0}
[2025-12-22T17:12:50.061834] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 15181.0}
[2025-12-22T17:12:50.067349] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 235.0}
[2025-12-22T17:12:50.082740] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-22T17:12:50.114416] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 125.0}
[2025-12-22T17:12:50.119719] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 2.85, 'high': 2.8598, 'low': 2.85, 'close': 2.8598, 'volume': 648.0}
[2025-12-22T17:12:50.133944] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.8599, 'close': 2.8599, 'volume': 380.0}
[2025-12-22T17:12:50.144323] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 211.0}
[2025-12-22T17:12:50.158999] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.8599, 'close': 2.8599, 'volume': 616.0}
[2025-12-22T17:12:50.212341] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 1457.0}
[2025-12-22T17:12:50.219029] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 2.8376, 'high': 2.845, 'low': 2.8376, 'close': 2.845, 'volume': 256.0}
[2025-12-22T17:12:50.219308] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 518.0}
[2025-12-22T17:12:50.219495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 294.0}
[2025-12-22T17:12:50.220045] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 249.0}
[2025-12-22T17:12:50.219865] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 2.845, 'high': 2.8476, 'low': 2.8445, 'close': 2.8445, 'volume': 672.0}
[2025-12-22T17:12:50.240611] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 137.34, 'high': 137.49, 'low': 137.34, 'close': 137.49, 'volume': 757.0}
[2025-12-22T17:12:50.241044] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.49, 'close': 137.49, 'volume': 632.0}
[2025-12-22T17:12:50.241512] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 137.49, 'high': 137.51, 'low': 137.48, 'close': 137.51, 'volume': 847.0}
[2025-12-22T17:12:50.241705] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 341.0}
[2025-12-22T17:12:50.240431] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 132.0}
[2025-12-22T17:12:50.241880] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 1196.0}
[2025-12-22T17:12:50.242291] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 2.8428, 'high': 2.8428, 'low': 2.8428, 'close': 2.8428, 'volume': 337.0}
[2025-12-22T17:12:50.242422] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 2.8405, 'high': 2.8405, 'low': 2.8405, 'close': 2.8405, 'volume': 2034.0}
[2025-12-22T17:12:50.242540] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 299.0}
[2025-12-22T17:12:50.242732] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 137.54, 'high': 137.64, 'low': 137.53, 'close': 137.64, 'volume': 1372.0}
[2025-12-22T17:12:50.243158] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 137.585, 'high': 137.585, 'low': 137.585, 'close': 137.585, 'volume': 124.0}
[2025-12-22T17:12:50.243628] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 170.0}
[2025-12-22T17:12:50.244149] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.45, 'close': 137.45, 'volume': 407.0}
[2025-12-22T17:12:50.243994] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 2.8355, 'high': 2.8355, 'low': 2.8355, 'close': 2.8355, 'volume': 397.0}
[2025-12-22T17:12:50.244844] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 394.0}
[2025-12-22T17:12:50.245008] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 137.545, 'high': 137.545, 'low': 137.38, 'close': 137.46, 'volume': 2600.0}
[2025-12-22T17:12:50.245167] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 251.0}
[2025-12-22T17:12:50.246009] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 700.0}
[2025-12-22T17:12:50.245293] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 137.435, 'high': 137.44, 'low': 137.435, 'close': 137.44, 'volume': 458.0}
[2025-12-22T17:12:50.246946] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 410.0}
[2025-12-22T17:12:50.247877] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 108.0}
[2025-12-22T17:12:50.248976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 1176.0}
[2025-12-22T17:12:50.249158] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.54, 'close': 137.54, 'volume': 672.0}
[2025-12-22T17:12:50.249658] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.49, 'close': 137.53, 'volume': 850.0}
[2025-12-22T17:12:50.250122] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 2.8356, 'high': 2.8356, 'low': 2.8356, 'close': 2.8356, 'volume': 434.0}
[2025-12-22T17:12:50.250943] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 736.0}
[2025-12-22T17:12:50.251299] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.835, 'close': 2.85, 'volume': 3142.0}
[2025-12-22T17:12:50.250502] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 137.43, 'high': 137.54, 'low': 137.43, 'close': 137.4775, 'volume': 1208.0}
[2025-12-22T17:12:50.253404] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.28, 'close': 137.28, 'volume': 837.0}
[2025-12-22T17:12:50.253883] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 137.193, 'high': 137.193, 'low': 137.193, 'close': 137.193, 'volume': 383.0}
[2025-12-22T17:12:50.252480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 2.84, 'high': 2.855, 'low': 2.84, 'close': 2.855, 'volume': 5825.0}
[2025-12-22T17:12:50.254077] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.38, 'close': 137.38, 'volume': 734.0}
[2025-12-22T17:12:50.254631] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.33, 'close': 137.34, 'volume': 478.0}
[2025-12-22T17:12:50.255103] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.16, 'close': 137.16, 'volume': 1131.0}
[2025-12-22T17:12:50.254455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 2.855, 'high': 2.87, 'low': 2.855, 'close': 2.86, 'volume': 7023.0}
[2025-12-22T17:12:50.256007] [INFO ] [ORCH      ] AFCG: Adding 139 new records, updating 0 existing records.
[2025-12-22T17:12:50.256665] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 484.0}
[2025-12-22T17:12:50.257111] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 137.35, 'high': 137.39, 'low': 137.35, 'close': 137.39, 'volume': 1102.0}
[2025-12-22T17:12:50.258634] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 137.5, 'high': 137.51, 'low': 137.45, 'close': 137.49, 'volume': 2465.0}
[2025-12-22T17:12:50.259116] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 137.505, 'high': 137.56, 'low': 137.505, 'close': 137.56, 'volume': 891.0}
[2025-12-22T17:12:50.259600] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 137.56, 'high': 137.61, 'low': 137.48, 'close': 137.61, 'volume': 3520.0}
[2025-12-22T17:12:50.259765] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.66, 'close': 137.66, 'volume': 476.0}
[2025-12-22T17:12:50.260055] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 137.67, 'high': 137.68, 'low': 137.655, 'close': 137.655, 'volume': 1002.0}
[2025-12-22T17:12:50.260481] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 537.0}
[2025-12-22T17:12:50.260987] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.73, 'close': 137.73, 'volume': 800.0}
[2025-12-22T17:12:50.262926] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 137.9501, 'high': 137.9501, 'low': 137.91, 'close': 137.91, 'volume': 2313.0}
[2025-12-22T17:12:50.263189] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 137.94, 'high': 137.945, 'low': 137.83, 'close': 137.88, 'volume': 3936.0}
[2025-12-22T17:12:50.263472] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 137.95, 'high': 137.98, 'low': 137.8886, 'close': 137.8886, 'volume': 2116.0}
[2025-12-22T17:12:50.266937] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.85, 'close': 137.85, 'volume': 719.0}
[2025-12-22T17:12:50.267844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 137.83, 'high': 137.86, 'low': 137.83, 'close': 137.86, 'volume': 634.0}
[2025-12-22T17:12:50.268698] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.77, 'close': 137.77, 'volume': 568.0}
[2025-12-22T17:12:50.271793] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 137.76, 'high': 137.9, 'low': 137.76, 'close': 137.9, 'volume': 1020.0}
[2025-12-22T17:12:50.272414] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 137.94, 'high': 137.97, 'low': 137.92, 'close': 137.97, 'volume': 2029.0}
[2025-12-22T17:12:50.275419] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 137.885, 'high': 137.885, 'low': 137.885, 'close': 137.885, 'volume': 370.0}
[2025-12-22T17:12:50.277468] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 480.0}
[2025-12-22T17:12:50.277608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 137.895, 'high': 138.035, 'low': 137.895, 'close': 138.035, 'volume': 1212.0}
[2025-12-22T17:12:50.277836] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 136.0}
[2025-12-22T17:12:50.277948] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.055, 'close': 138.055, 'volume': 285.0}
[2025-12-22T17:12:50.278156] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 664.0}
[2025-12-22T17:12:50.278257] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 222.0}
[2025-12-22T17:12:50.278356] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 386.0}
[2025-12-22T17:12:50.278455] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 295.0}
[2025-12-22T17:12:50.278556] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 138.37, 'high': 138.38, 'low': 138.37, 'close': 138.38, 'volume': 1926.0}
[2025-12-22T17:12:50.278617] [DEBUG] [LOCAL     ] AEVA: Primary data saved (95549 records).
[2025-12-22T17:12:50.278766] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 584.0}
[2025-12-22T17:12:50.278927] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-22T17:12:50.291666] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 398.0}
[2025-12-22T17:12:50.291288] [INFO ] [ORCH      ] Update Progress: 76/3568 symbols completed. AEVA took 11.2s. Estimated remaining: 2h 9m 6s. Rate: 27.1 symbols/min
[2025-12-22T17:12:50.291824] [INFO ] [ORCH      ] AFCG: Combined dataset has 48520 total records.
[2025-12-22T17:12:50.297209] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.18, 'close': 138.18, 'volume': 735.0}
[2025-12-22T17:12:50.327548] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 138.11, 'high': 138.128, 'low': 138.11, 'close': 138.128, 'volume': 575.0}
[2025-12-22T17:12:50.410620] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.16, 'close': 138.16, 'volume': 866.0}
[2025-12-22T17:12:50.434125] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 138.12, 'high': 138.17, 'low': 138.12, 'close': 138.13, 'volume': 2028.0}
[2025-12-22T17:12:50.457444] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 138.08, 'high': 138.155, 'low': 138.08, 'close': 138.155, 'volume': 328.0}
[2025-12-22T17:12:50.464026] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 533.0}
[2025-12-22T17:12:50.507667] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 138.29, 'high': 138.32, 'low': 138.29, 'close': 138.32, 'volume': 464.0}
[2025-12-22T17:12:50.557646] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 138.35, 'high': 138.405, 'low': 138.35, 'close': 138.405, 'volume': 1180.0}
[2025-12-22T17:12:50.563447] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-22T17:12:50.563887] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 472.0}
[2025-12-22T17:12:50.563273] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:50.569302] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 440.0}
[2025-12-22T17:12:50.586308] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 138.57, 'high': 138.59, 'low': 138.57, 'close': 138.59, 'volume': 1025.0}
[2025-12-22T17:12:50.591671] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 138.64, 'high': 138.64, 'low': 138.64, 'close': 138.64, 'volume': 284.0}
[2025-12-22T17:12:50.591814] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.46, 'close': 138.46, 'volume': 1907.0}
[2025-12-22T17:12:50.575937] [DEBUG] [ORCH      ] AFGC: Retrieved 181 records for 2025-12.
[2025-12-22T17:12:50.615701] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 488.0}
[2025-12-22T17:12:50.636132] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 138.105, 'close': 138.105, 'volume': 220.0}
[2025-12-22T17:12:50.628815] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 19.0345, 'high': 19.0345, 'low': 19.0345, 'close': 19.0345, 'volume': 156.0}
[2025-12-22T17:12:50.664764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 304.0}
[2025-12-22T17:12:50.664997] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 138.19, 'high': 138.25, 'low': 138.19, 'close': 138.25, 'volume': 1482.0}
[2025-12-22T17:12:50.664601] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:50.665339] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 257.0}
[2025-12-22T17:12:50.675938] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 138.3205, 'high': 138.3205, 'low': 138.3205, 'close': 138.3205, 'volume': 384.0}
[2025-12-22T17:12:50.665149] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 100.0}
[2025-12-22T17:12:50.693751] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 344.0}
[2025-12-22T17:12:50.720798] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 321.0}
[2025-12-22T17:12:50.717290] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 256.0}
[2025-12-22T17:12:50.726786] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 311.0}
[2025-12-22T17:12:50.732421] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 19.021, 'high': 19.021, 'low': 19.021, 'close': 19.021, 'volume': 318.0}
[2025-12-22T17:12:50.743769] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 19.05, 'high': 19.07, 'low': 19.05, 'close': 19.07, 'volume': 249.0}
[2025-12-22T17:12:50.763032] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 628.0}
[2025-12-22T17:12:50.766310] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 143.0}
[2025-12-22T17:12:50.732233] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 489.0}
[2025-12-22T17:12:50.766753] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 600.0}
[2025-12-22T17:12:50.767193] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 138.3225, 'high': 138.3225, 'low': 138.305, 'close': 138.305, 'volume': 495.0}
[2025-12-22T17:12:50.772500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 370.0}
[2025-12-22T17:12:50.766595] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 19.1002, 'high': 19.1002, 'low': 19.095, 'close': 19.095, 'volume': 599.0}
[2025-12-22T17:12:50.817014] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 19.0689, 'high': 19.0689, 'low': 19.0689, 'close': 19.0689, 'volume': 400.0}
[2025-12-22T17:12:50.813013] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 343.0}
[2025-12-22T17:12:50.817227] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 195.0}
[2025-12-22T17:12:50.834194] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 100.0}
[2025-12-22T17:12:50.834379] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 399.0}
[2025-12-22T17:12:50.843518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 138.255, 'high': 138.255, 'low': 138.24, 'close': 138.25, 'volume': 445.0}
[2025-12-22T17:12:50.843673] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.215, 'close': 138.215, 'volume': 982.0}
[2025-12-22T17:12:50.843802] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.215, 'close': 138.215, 'volume': 352.0}
[2025-12-22T17:12:50.843941] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 155.0}
[2025-12-22T17:12:50.858906] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 249.0}
[2025-12-22T17:12:50.849603] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.15, 'close': 138.15, 'volume': 1710.0}
[2025-12-22T17:12:50.883101] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 138.18, 'high': 138.225, 'low': 138.18, 'close': 138.225, 'volume': 1631.0}
[2025-12-22T17:12:50.883255] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 294.0}
[2025-12-22T17:12:50.905981] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 18.98, 'close': 19.02, 'volume': 2780.0}
[2025-12-22T17:12:50.912400] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 253.0}
[2025-12-22T17:12:50.928304] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 253.0}
[2025-12-22T17:12:50.933653] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 274.0}
[2025-12-22T17:12:50.933824] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 414.0}
[2025-12-22T17:12:50.912234] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.11, 'close': 138.115, 'volume': 1222.0}
[2025-12-22T17:12:50.942931] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 138.1, 'high': 138.11, 'low': 137.835, 'close': 137.835, 'volume': 5604.0}
[2025-12-22T17:12:50.942759] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-22T17:12:50.943119] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 100.0}
[2025-12-22T17:12:50.943248] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 137.875, 'high': 137.875, 'low': 137.875, 'close': 137.875, 'volume': 211.0}
[2025-12-22T17:12:50.943464] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 100.0}
[2025-12-22T17:12:50.943686] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.895, 'close': 137.895, 'volume': 491.0}
[2025-12-22T17:12:50.943952] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 125.0}
[2025-12-22T17:12:50.943826] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 137.835, 'high': 137.835, 'low': 137.835, 'close': 137.835, 'volume': 208.0}
[2025-12-22T17:12:50.944614] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 137.91, 'high': 137.92, 'low': 137.84, 'close': 137.88, 'volume': 9598.0}
[2025-12-22T17:12:50.944738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 119.0}
[2025-12-22T17:12:50.944151] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 100.0}
[2025-12-22T17:12:50.944881] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 137.82, 'high': 137.83, 'low': 137.56, 'close': 137.615, 'volume': 3237.0}
[2025-12-22T17:12:50.945049] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 100.0}
[2025-12-22T17:12:50.945184] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.67, 'close': 137.67, 'volume': 281.0}
[2025-12-22T17:12:50.945447] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 137.75, 'high': 137.77, 'low': 137.75, 'close': 137.77, 'volume': 958.0}
[2025-12-22T17:12:50.945333] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 216.0}
[2025-12-22T17:12:50.945740] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.74, 'close': 137.74, 'volume': 564.0}
[2025-12-22T17:12:50.945852] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 342.0}
[2025-12-22T17:12:50.945635] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 180.0}
[2025-12-22T17:12:50.951491] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.61, 'close': 137.61, 'volume': 296.0}
[2025-12-22T17:12:50.951619] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 3700.0}
[2025-12-22T17:12:50.972506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.55, 'close': 137.55, 'volume': 505.0}
[2025-12-22T17:12:50.985912] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 306.0}
[2025-12-22T17:12:50.986098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 179.0}
[2025-12-22T17:12:50.985768] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 19.035, 'high': 19.09, 'low': 19.035, 'close': 19.09, 'volume': 1229.0}
[2025-12-22T17:12:51.026216] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-22T17:12:51.024086] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 134.0}
[2025-12-22T17:12:51.023949] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.445, 'close': 137.48, 'volume': 4555.0}
[2025-12-22T17:12:51.026757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.39, 'close': 137.39, 'volume': 2077.0}
[2025-12-22T17:12:51.026540] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 19.035, 'high': 19.05, 'low': 18.98, 'close': 18.98, 'volume': 441.0}
[2025-12-22T17:12:51.026317] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-22T17:12:51.026893] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-22T17:12:51.027038] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 137.45, 'high': 137.48, 'low': 137.4, 'close': 137.445, 'volume': 3856.0}
[2025-12-22T17:12:51.027386] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 1024.0}
[2025-12-22T17:12:51.027282] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 137.38, 'high': 137.55, 'low': 137.38, 'close': 137.55, 'volume': 2787.0}
[2025-12-22T17:12:51.047116] [INFO ] [ORCH      ] AFGC: Adding 33 new records, updating 0 existing records.
[2025-12-22T17:12:51.087926] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 137.535, 'high': 137.535, 'low': 137.535, 'close': 137.535, 'volume': 334.0}
[2025-12-22T17:12:51.155063] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.35, 'close': 137.35, 'volume': 967.0}
[2025-12-22T17:12:51.181817] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 137.345, 'high': 137.345, 'low': 137.345, 'close': 137.345, 'volume': 791.0}
[2025-12-22T17:12:51.201554] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.31, 'close': 137.31, 'volume': 453.0}
[2025-12-22T17:12:51.201787] [INFO ] [ORCH      ] AFGC: Combined dataset has 5201 total records.
[2025-12-22T17:12:51.272757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 137.345, 'high': 137.345, 'low': 137.345, 'close': 137.345, 'volume': 309.0}
[2025-12-22T17:12:51.358500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 137.345, 'high': 137.41, 'low': 137.27, 'close': 137.38, 'volume': 5963.0}
[2025-12-22T17:12:51.369833] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 203.0}
[2025-12-22T17:12:51.375704] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.37, 'close': 137.37, 'volume': 460.0}
[2025-12-22T17:12:51.398106] [DEBUG] [LOCAL     ] AFL: Loaded 115267 existing records from primary storage.
[2025-12-22T17:12:51.375802] [DEBUG] [LOCAL     ] AFCG: Trimmed 48520 records to 48384 (keeping 300 days of data)
[2025-12-22T17:12:51.426066] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.45, 'close': 137.45, 'volume': 1167.0}
[2025-12-22T17:12:51.426439] [INFO ] [ORCH      ] AFL: Loaded 115267 existing records.
[2025-12-22T17:12:51.436923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 137.49, 'high': 137.5, 'low': 137.44, 'close': 137.4675, 'volume': 1941.0}
[2025-12-22T17:12:51.512309] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:51.555235] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 221.0}
[2025-12-22T17:12:51.603717] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 442.0}
[2025-12-22T17:12:51.609397] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 137.52, 'high': 137.6, 'low': 137.52, 'close': 137.59, 'volume': 1365.0}
[2025-12-22T17:12:51.631761] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 137.595, 'high': 137.595, 'low': 137.595, 'close': 137.595, 'volume': 244.0}
[2025-12-22T17:12:51.757424] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 137.567, 'high': 137.567, 'low': 137.567, 'close': 137.567, 'volume': 246.0}
[2025-12-22T17:12:51.758604] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.56, 'close': 137.56, 'volume': 1240.0}
[2025-12-22T17:12:51.769490] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 137.525, 'high': 137.525, 'low': 137.525, 'close': 137.525, 'volume': 447.0}
[2025-12-22T17:12:51.786659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 345.0}
[2025-12-22T17:12:51.817347] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 465.0}
[2025-12-22T17:12:51.872166] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.47, 'close': 137.47, 'volume': 381.0}
[2025-12-22T17:12:51.896608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 137.46, 'high': 137.49, 'low': 137.46, 'close': 137.49, 'volume': 971.0}
[2025-12-22T17:12:51.926019] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 137.58, 'high': 137.63, 'low': 137.58, 'close': 137.63, 'volume': 1216.0}
[2025-12-22T17:12:51.959141] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.64, 'close': 137.64, 'volume': 992.0}
[2025-12-22T17:12:51.984443] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 962.0}
[2025-12-22T17:12:51.989942] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.64, 'close': 137.64, 'volume': 299.0}
[2025-12-22T17:12:51.995209] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 137.635, 'high': 137.64, 'low': 137.635, 'close': 137.64, 'volume': 309.0}
[2025-12-22T17:12:52.007923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 604.0}
[2025-12-22T17:12:52.021757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 137.75, 'high': 137.79, 'low': 137.75, 'close': 137.79, 'volume': 1499.0}
[2025-12-22T17:12:52.130769] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 137.84, 'high': 137.935, 'low': 137.83, 'close': 137.921, 'volume': 3674.0}
[2025-12-22T17:12:52.185924] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 137.89, 'high': 137.9, 'low': 137.755, 'close': 137.755, 'volume': 2950.0}
[2025-12-22T17:12:52.250090] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 137.76, 'high': 137.8, 'low': 137.76, 'close': 137.8, 'volume': 896.0}
[2025-12-22T17:12:52.275397] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.87, 'close': 137.87, 'volume': 424.0}
[2025-12-22T17:12:52.280898] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 173.0}
[2025-12-22T17:12:52.313350] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 205.0}
[2025-12-22T17:12:52.322215] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 137.865, 'high': 137.865, 'low': 137.865, 'close': 137.865, 'volume': 558.0}
[2025-12-22T17:12:52.328429] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.79, 'close': 137.79, 'volume': 1110.0}
[2025-12-22T17:12:52.397843] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-22T17:12:52.398090] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.785, 'close': 137.785, 'volume': 958.0}
[2025-12-22T17:12:52.409263] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 355.0}
[2025-12-22T17:12:52.411428] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-22T17:12:52.409469] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-22T17:12:52.419473] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-22T17:12:52.419273] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.69, 'close': 137.69, 'volume': 553.0}
[2025-12-22T17:12:52.419611] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:52.467133] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-22T17:12:52.467359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 137.7, 'high': 137.74, 'low': 137.7, 'close': 137.7, 'volume': 1235.0}
[2025-12-22T17:12:52.476712] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.74, 'close': 137.74, 'volume': 437.0}
[2025-12-22T17:12:52.488060] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 137.73, 'high': 137.81, 'low': 137.7, 'close': 137.8, 'volume': 2919.0}
[2025-12-22T17:12:52.493686] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-22T17:12:52.493844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 137.8525, 'high': 137.855, 'low': 137.8525, 'close': 137.855, 'volume': 557.0}
[2025-12-22T17:12:52.503809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.77, 'close': 137.77, 'volume': 788.0}
[2025-12-22T17:12:52.512486] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 137.79, 'high': 137.875, 'low': 137.79, 'close': 137.875, 'volume': 1380.0}
[2025-12-22T17:12:52.532978] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 776.0}
[2025-12-22T17:12:52.560028] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 137.9, 'high': 137.91, 'low': 137.9, 'close': 137.91, 'volume': 592.0}
[2025-12-22T17:12:52.562824] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 137.82, 'high': 137.88, 'low': 137.8, 'close': 137.85, 'volume': 4597.0}
[2025-12-22T17:12:52.566738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 137.85, 'high': 137.87, 'low': 137.85, 'close': 137.87, 'volume': 2056.0}
[2025-12-22T17:12:52.568169] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.85, 'close': 137.85, 'volume': 2957.0}
[2025-12-22T17:12:52.573485] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 602.0}
[2025-12-22T17:12:52.591510] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48384 records).
[2025-12-22T17:12:52.585077] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 137.8, 'high': 137.815, 'low': 137.79, 'close': 137.815, 'volume': 1290.0}
[2025-12-22T17:12:52.597075] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.815, 'close': 137.815, 'volume': 872.0}
[2025-12-22T17:12:52.622866] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 137.815, 'high': 137.815, 'low': 137.77, 'close': 137.78, 'volume': 1940.0}
[2025-12-22T17:12:52.629823] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 137.745, 'high': 137.81, 'low': 137.74, 'close': 137.74, 'volume': 2668.0}
[2025-12-22T17:12:52.647330] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.68, 'close': 137.69, 'volume': 2072.0}
[2025-12-22T17:12:52.622994] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-22T17:12:52.656959] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.38, 'close': 137.38, 'volume': 2428.0}
[2025-12-22T17:12:52.657164] [DEBUG] [LOCAL     ] AFGC: Trimmed 5201 records to 5184 (keeping 300 days of data)
[2025-12-22T17:12:52.656767] [INFO ] [ORCH      ] Update Progress: 77/3568 symbols completed. AFCG took 7.0s. Estimated remaining: 2h 9m 10s. Rate: 27.0 symbols/min
[2025-12-22T17:12:52.657308] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 137.54, 'high': 137.56, 'low': 137.54, 'close': 137.54, 'volume': 977.0}
[2025-12-22T17:12:52.657973] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 137.4, 'high': 137.465, 'low': 137.4, 'close': 137.465, 'volume': 606.0}
[2025-12-22T17:12:52.658244] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 137.53, 'high': 137.61, 'low': 137.51, 'close': 137.61, 'volume': 3077.0}
[2025-12-22T17:12:52.658354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.64, 'close': 137.69, 'volume': 3251.0}
[2025-12-22T17:12:52.671836] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.69, 'close': 137.69, 'volume': 714.0}
[2025-12-22T17:12:52.674362] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.63, 'close': 137.63, 'volume': 1395.0}
[2025-12-22T17:12:52.681346] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 137.68, 'high': 137.725, 'low': 137.63, 'close': 137.63, 'volume': 4874.0}
[2025-12-22T17:12:52.686546] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 137.63, 'high': 137.71, 'low': 137.63, 'close': 137.71, 'volume': 3047.0}
[2025-12-22T17:12:52.689392] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 137.71, 'high': 137.76, 'low': 137.685, 'close': 137.72, 'volume': 3430.0}
[2025-12-22T17:12:52.689430] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5184 records).
[2025-12-22T17:12:52.689611] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 137.75, 'high': 137.92, 'low': 137.735, 'close': 137.89, 'volume': 8693.0}
[2025-12-22T17:12:52.689686] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-22T17:12:52.689813] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 137.87, 'high': 137.95, 'low': 137.8, 'close': 137.94, 'volume': 20840.0}
[2025-12-22T17:12:52.690512] [INFO ] [ORCH      ] Update Progress: 78/3568 symbols completed. AFGC took 3.6s. Estimated remaining: 2h 7m 30s. Rate: 27.4 symbols/min
[2025-12-22T17:12:52.690642] [INFO ] [ORCH      ] AFG: Adding 168 new records, updating 0 existing records.
[2025-12-22T17:12:52.697310] [INFO ] [ORCH      ] AFG: Combined dataset has 66488 total records.
[2025-12-22T17:12:52.872684] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:53.220921] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-22T17:12:53.221112] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-22T17:12:53.221189] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-22T17:12:53.389256] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-22T17:12:53.428169] [DEBUG] [ORCH      ] AFL: Retrieved 2720 records for 2025-12.
[2025-12-22T17:12:53.528419] [DEBUG] [LOCAL     ] AFG: Trimmed 66488 records to 66310 (keeping 300 days of data)
[2025-12-22T17:12:53.830907] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 109.995, 'close': 109.995, 'volume': 20440.0}
[2025-12-22T17:12:53.831617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 110.105, 'high': 110.2, 'low': 109.99, 'close': 110.075, 'volume': 990.0}
[2025-12-22T17:12:53.831976] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 109.935, 'high': 110.14, 'low': 109.93, 'close': 109.995, 'volume': 8275.0}
[2025-12-22T17:12:53.832318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 110.0175, 'high': 110.18, 'low': 110.015, 'close': 110.13, 'volume': 5397.0}
[2025-12-22T17:12:53.833376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 110.15, 'high': 110.3, 'low': 110.15, 'close': 110.3, 'volume': 1424.0}
[2025-12-22T17:12:53.834853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 110.16, 'high': 110.37, 'low': 110.16, 'close': 110.37, 'volume': 3263.0}
[2025-12-22T17:12:53.836064] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 110.49, 'high': 110.5283, 'low': 110.49, 'close': 110.5283, 'volume': 886.0}
[2025-12-22T17:12:53.838657] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 110.47, 'high': 110.54, 'low': 110.404, 'close': 110.47, 'volume': 1495.0}
[2025-12-22T17:12:53.840816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 110.49, 'high': 110.62, 'low': 110.4685, 'close': 110.545, 'volume': 2206.0}
[2025-12-22T17:12:53.841803] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 110.46, 'high': 110.48, 'low': 110.405, 'close': 110.41, 'volume': 3342.0}
[2025-12-22T17:12:53.843479] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 110.42, 'high': 110.5, 'low': 110.42, 'close': 110.49, 'volume': 3100.0}
[2025-12-22T17:12:53.846071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 110.5, 'high': 110.54, 'low': 110.49, 'close': 110.53, 'volume': 1296.0}
[2025-12-22T17:12:53.848192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.46, 'close': 110.46, 'volume': 11479.0}
[2025-12-22T17:12:53.851090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.365, 'close': 110.42, 'volume': 1015.0}
[2025-12-22T17:12:53.852787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 110.365, 'high': 110.42, 'low': 110.365, 'close': 110.38, 'volume': 890.0}
[2025-12-22T17:12:53.854776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.38, 'close': 110.4, 'volume': 1190.0}
[2025-12-22T17:12:53.858736] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 110.42, 'high': 110.43, 'low': 110.33, 'close': 110.33, 'volume': 1677.0}
[2025-12-22T17:12:53.858874] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 110.27, 'high': 110.35, 'low': 110.27, 'close': 110.29, 'volume': 1244.0}
[2025-12-22T17:12:53.858974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 110.29, 'high': 110.34, 'low': 110.29, 'close': 110.3, 'volume': 1641.0}
[2025-12-22T17:12:53.862130] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 110.28, 'high': 110.31, 'low': 110.28, 'close': 110.3, 'volume': 570.0}
[2025-12-22T17:12:53.917230] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 110.28, 'high': 110.41, 'low': 110.27, 'close': 110.32, 'volume': 9233.0}
[2025-12-22T17:12:53.926705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 110.365, 'high': 110.38, 'low': 110.33, 'close': 110.33, 'volume': 2083.0}
[2025-12-22T17:12:53.952823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 110.29, 'high': 110.32, 'low': 110.265, 'close': 110.275, 'volume': 1493.0}
[2025-12-22T17:12:53.953374] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.285, 'close': 110.285, 'volume': 1087.0}
[2025-12-22T17:12:53.953497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.21, 'close': 110.24, 'volume': 1402.0}
[2025-12-22T17:12:53.955003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.095, 'close': 110.17, 'volume': 4114.0}
[2025-12-22T17:12:53.956685] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.03, 'close': 110.03, 'volume': 2663.0}
[2025-12-22T17:12:53.959868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 110.06, 'high': 110.07, 'low': 110.01, 'close': 110.07, 'volume': 1780.0}
[2025-12-22T17:12:53.960841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 110.005, 'high': 110.005, 'low': 109.96, 'close': 110.0, 'volume': 1234.0}
[2025-12-22T17:12:53.961623] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 110.0, 'high': 110.09, 'low': 110.0, 'close': 110.0375, 'volume': 2650.0}
[2025-12-22T17:12:53.964767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 110.1, 'high': 110.13, 'low': 110.08, 'close': 110.1, 'volume': 1298.0}
[2025-12-22T17:12:53.967033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 110.1, 'high': 110.12, 'low': 110.1, 'close': 110.12, 'volume': 1629.0}
[2025-12-22T17:12:53.967416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 110.1269, 'high': 110.1269, 'low': 110.095, 'close': 110.11, 'volume': 7368.0}
[2025-12-22T17:12:53.969733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 110.1299, 'high': 110.25, 'low': 110.1299, 'close': 110.191, 'volume': 6421.0}
[2025-12-22T17:12:53.971160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 110.2, 'high': 110.21, 'low': 110.175, 'close': 110.21, 'volume': 2504.0}
[2025-12-22T17:12:53.971690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.165, 'close': 110.17, 'volume': 2528.0}
[2025-12-22T17:12:53.973764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.14, 'close': 110.16, 'volume': 1250.0}
[2025-12-22T17:12:53.975849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.09, 'close': 110.09, 'volume': 1446.0}
[2025-12-22T17:12:53.980512] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 110.0675, 'high': 110.11, 'low': 110.0675, 'close': 110.085, 'volume': 2611.0}
[2025-12-22T17:12:53.981747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.04, 'close': 110.06, 'volume': 2371.0}
[2025-12-22T17:12:53.983636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.01, 'close': 110.01, 'volume': 1156.0}
[2025-12-22T17:12:53.988306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 110.03, 'high': 110.08, 'low': 110.005, 'close': 110.08, 'volume': 4350.0}
[2025-12-22T17:12:53.988445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 110.09, 'high': 110.125, 'low': 110.07, 'close': 110.08, 'volume': 2548.0}
[2025-12-22T17:12:53.988545] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 110.085, 'high': 110.155, 'low': 110.085, 'close': 110.12, 'volume': 4244.0}
[2025-12-22T17:12:53.988664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.125, 'close': 110.14, 'volume': 2626.0}
[2025-12-22T17:12:53.988764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 110.1154, 'high': 110.16, 'low': 110.1025, 'close': 110.115, 'volume': 3463.0}
[2025-12-22T17:12:53.988863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.105, 'close': 110.1205, 'volume': 2883.0}
[2025-12-22T17:12:53.988963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 110.11, 'high': 110.205, 'low': 110.11, 'close': 110.1875, 'volume': 3764.0}
[2025-12-22T17:12:53.989115] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 110.1, 'close': 110.11, 'volume': 3474.0}
[2025-12-22T17:12:53.989217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.015, 'close': 110.03, 'volume': 2419.0}
[2025-12-22T17:12:53.989329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 110.03, 'high': 110.09, 'low': 110.01, 'close': 110.01, 'volume': 4291.0}
[2025-12-22T17:12:54.044876] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 109.975, 'close': 110.02, 'volume': 3088.0}
[2025-12-22T17:12:54.053757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 110.04, 'high': 110.11, 'low': 110.03, 'close': 110.035, 'volume': 2702.0}
[2025-12-22T17:12:54.079312] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 110.08, 'high': 110.16, 'low': 110.08, 'close': 110.16, 'volume': 3812.0}
[2025-12-22T17:12:54.079680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.11, 'close': 110.11, 'volume': 1723.0}
[2025-12-22T17:12:54.081516] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.1, 'close': 110.1, 'volume': 1333.0}
[2025-12-22T17:12:54.083396] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 110.16, 'high': 110.26, 'low': 110.16, 'close': 110.26, 'volume': 3733.0}
[2025-12-22T17:12:54.083983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 110.28, 'high': 110.4, 'low': 110.28, 'close': 110.326, 'volume': 3074.0}
[2025-12-22T17:12:54.086709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 110.325, 'high': 110.35, 'low': 110.32, 'close': 110.345, 'volume': 3683.0}
[2025-12-22T17:12:54.088746] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 110.345, 'high': 110.435, 'low': 110.345, 'close': 110.375, 'volume': 5539.0}
[2025-12-22T17:12:54.089074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 110.41, 'high': 110.49, 'low': 110.41, 'close': 110.47, 'volume': 3639.0}
[2025-12-22T17:12:54.091130] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.43, 'close': 110.43, 'volume': 3182.0}
[2025-12-22T17:12:54.093828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 110.43, 'high': 110.47, 'low': 110.43, 'close': 110.435, 'volume': 1910.0}
[2025-12-22T17:12:54.095651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 110.46, 'high': 110.49, 'low': 110.41, 'close': 110.41, 'volume': 5744.0}
[2025-12-22T17:12:54.097499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 110.41, 'high': 110.47, 'low': 110.35, 'close': 110.395, 'volume': 4577.0}
[2025-12-22T17:12:54.099398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 110.385, 'high': 110.385, 'low': 110.32, 'close': 110.32, 'volume': 3233.0}
[2025-12-22T17:12:54.102766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 110.305, 'high': 110.305, 'low': 110.19, 'close': 110.23, 'volume': 4319.0}
[2025-12-22T17:12:54.104607] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.14, 'close': 110.17, 'volume': 5008.0}
[2025-12-22T17:12:54.106712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.075, 'close': 110.075, 'volume': 2342.0}
[2025-12-22T17:12:54.108695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 110.03, 'high': 110.055, 'low': 109.975, 'close': 109.975, 'volume': 4683.0}
[2025-12-22T17:12:54.112823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 109.9682, 'high': 110.15, 'low': 109.9682, 'close': 110.15, 'volume': 5016.0}
[2025-12-22T17:12:54.115899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.1424, 'close': 110.17, 'volume': 1905.0}
[2025-12-22T17:12:54.116006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 110.19, 'high': 110.26, 'low': 110.175, 'close': 110.26, 'volume': 3401.0}
[2025-12-22T17:12:54.116104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.21, 'close': 110.235, 'volume': 2155.0}
[2025-12-22T17:12:54.132608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.21, 'close': 110.26, 'volume': 4309.0}
[2025-12-22T17:12:54.135208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 110.28, 'high': 110.34, 'low': 110.28, 'close': 110.34, 'volume': 4462.0}
[2025-12-22T17:12:54.135338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.29, 'close': 110.295, 'volume': 2573.0}
[2025-12-22T17:12:54.143481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 110.27, 'high': 110.31, 'low': 110.245, 'close': 110.31, 'volume': 1609.0}
[2025-12-22T17:12:54.144853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 110.26, 'high': 110.32, 'low': 110.26, 'close': 110.32, 'volume': 1542.0}
[2025-12-22T17:12:54.147772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 110.34, 'high': 110.4, 'low': 110.34, 'close': 110.39, 'volume': 4279.0}
[2025-12-22T17:12:54.150112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.36, 'close': 110.375, 'volume': 1531.0}
[2025-12-22T17:12:54.153825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 110.36, 'high': 110.375, 'low': 110.35, 'close': 110.375, 'volume': 952.0}
[2025-12-22T17:12:54.153928] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 110.34, 'high': 110.36, 'low': 110.32, 'close': 110.32, 'volume': 1948.0}
[2025-12-22T17:12:54.154024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 110.29, 'high': 110.35, 'low': 110.26, 'close': 110.345, 'volume': 4404.0}
[2025-12-22T17:12:54.154119] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.35, 'close': 110.36, 'volume': 2078.0}
[2025-12-22T17:12:54.154215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 110.36, 'high': 110.45, 'low': 110.36, 'close': 110.4, 'volume': 6355.0}
[2025-12-22T17:12:54.154311] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 110.41, 'high': 110.465, 'low': 110.41, 'close': 110.44, 'volume': 1975.0}
[2025-12-22T17:12:54.154407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.33, 'close': 110.33, 'volume': 10639.0}
[2025-12-22T17:12:54.154503] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 110.29, 'high': 110.33, 'low': 110.29, 'close': 110.33, 'volume': 426.0}
[2025-12-22T17:12:54.154624] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 110.32, 'high': 110.39, 'low': 110.32, 'close': 110.37, 'volume': 2921.0}
[2025-12-22T17:12:54.154727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 110.39, 'high': 110.46, 'low': 110.39, 'close': 110.46, 'volume': 1321.0}
[2025-12-22T17:12:54.154833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 110.455, 'high': 110.46, 'low': 110.415, 'close': 110.44, 'volume': 1230.0}
[2025-12-22T17:12:54.154872] [DEBUG] [LOCAL     ] AFG: Primary data saved (66310 records).
[2025-12-22T17:12:54.154966] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-22T17:12:54.155086] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 110.415, 'high': 110.445, 'low': 110.415, 'close': 110.43, 'volume': 932.0}
[2025-12-22T17:12:54.161931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 110.44, 'high': 110.49, 'low': 110.43, 'close': 110.49, 'volume': 3774.0}
[2025-12-22T17:12:54.161678] [INFO ] [ORCH      ] Update Progress: 79/3568 symbols completed. AFG took 7.8s. Estimated remaining: 2h 6m 56s. Rate: 27.5 symbols/min
[2025-12-22T17:12:54.162091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 110.4785, 'high': 110.51, 'low': 110.4785, 'close': 110.49, 'volume': 839.0}
[2025-12-22T17:12:54.162352] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 110.505, 'high': 110.51, 'low': 110.4851, 'close': 110.5, 'volume': 2268.0}
[2025-12-22T17:12:54.162458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 110.54, 'high': 110.57, 'low': 110.54, 'close': 110.57, 'volume': 1778.0}
[2025-12-22T17:12:54.162557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.58, 'close': 110.59, 'volume': 2627.0}
[2025-12-22T17:12:54.162690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 110.62, 'high': 110.63, 'low': 110.59, 'close': 110.59, 'volume': 1418.0}
[2025-12-22T17:12:54.162789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 110.575, 'high': 110.58, 'low': 110.56, 'close': 110.58, 'volume': 1597.0}
[2025-12-22T17:12:54.162886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 110.58, 'high': 110.68, 'low': 110.56, 'close': 110.68, 'volume': 3067.0}
[2025-12-22T17:12:54.162988] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.645, 'close': 110.68, 'volume': 2783.0}
[2025-12-22T17:12:54.163085] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 110.68, 'high': 110.69, 'low': 110.68, 'close': 110.69, 'volume': 1160.0}
[2025-12-22T17:12:54.163183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.675, 'close': 110.69, 'volume': 1651.0}
[2025-12-22T17:12:54.163280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 110.71, 'high': 110.77, 'low': 110.71, 'close': 110.71, 'volume': 5216.0}
[2025-12-22T17:12:54.163377] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.62, 'close': 110.62, 'volume': 3221.0}
[2025-12-22T17:12:54.163473] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.595, 'close': 110.65, 'volume': 2204.0}
[2025-12-22T17:12:54.163585] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 110.66, 'high': 110.67, 'low': 110.64, 'close': 110.67, 'volume': 1310.0}
[2025-12-22T17:12:54.163687] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 110.68, 'high': 110.685, 'low': 110.62, 'close': 110.62, 'volume': 1493.0}
[2025-12-22T17:12:54.163784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 110.62, 'high': 110.66, 'low': 110.62, 'close': 110.63, 'volume': 1523.0}
[2025-12-22T17:12:54.163880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.59, 'close': 110.59, 'volume': 1159.0}
[2025-12-22T17:12:54.163992] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 110.63, 'high': 110.67, 'low': 110.63, 'close': 110.67, 'volume': 1904.0}
[2025-12-22T17:12:54.164090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 110.68, 'high': 110.69, 'low': 110.65, 'close': 110.69, 'volume': 2668.0}
[2025-12-22T17:12:54.164187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.645, 'close': 110.655, 'volume': 1948.0}
[2025-12-22T17:12:54.164282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 110.645, 'high': 110.68, 'low': 110.645, 'close': 110.675, 'volume': 1990.0}
[2025-12-22T17:12:54.164379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.62, 'close': 110.625, 'volume': 1793.0}
[2025-12-22T17:12:54.164475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 110.625, 'high': 110.625, 'low': 110.625, 'close': 110.625, 'volume': 805.0}
[2025-12-22T17:12:54.164587] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.61, 'close': 110.645, 'volume': 3105.0}
[2025-12-22T17:12:54.164688] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 110.615, 'high': 110.64, 'low': 110.615, 'close': 110.64, 'volume': 1458.0}
[2025-12-22T17:12:54.164784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 110.625, 'high': 110.64, 'low': 110.6, 'close': 110.6, 'volume': 1445.0}
[2025-12-22T17:12:54.164880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 110.64, 'high': 110.69, 'low': 110.63, 'close': 110.65, 'volume': 4392.0}
[2025-12-22T17:12:54.164977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 110.66, 'high': 110.7004, 'low': 110.655, 'close': 110.675, 'volume': 5291.0}
[2025-12-22T17:12:54.165073] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 1712.0}
[2025-12-22T17:12:54.165170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.58, 'close': 110.59, 'volume': 2831.0}
[2025-12-22T17:12:54.165266] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 110.59, 'high': 110.6, 'low': 110.57, 'close': 110.6, 'volume': 1489.0}
[2025-12-22T17:12:54.165362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 110.61, 'high': 110.66, 'low': 110.61, 'close': 110.65, 'volume': 3348.0}
[2025-12-22T17:12:54.165458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.645, 'volume': 1139.0}
[2025-12-22T17:12:54.165555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.56, 'close': 110.56, 'volume': 2141.0}
[2025-12-22T17:12:54.165670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 110.526, 'high': 110.54, 'low': 110.525, 'close': 110.54, 'volume': 793.0}
[2025-12-22T17:12:54.165774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 110.515, 'high': 110.515, 'low': 110.48, 'close': 110.493, 'volume': 2461.0}
[2025-12-22T17:12:54.165870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 110.52, 'high': 110.53, 'low': 110.47, 'close': 110.47, 'volume': 3059.0}
[2025-12-22T17:12:54.165970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.49, 'close': 110.49, 'volume': 955.0}
[2025-12-22T17:12:54.166089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.44, 'close': 110.44, 'volume': 3477.0}
[2025-12-22T17:12:54.166200] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.43, 'close': 110.44, 'volume': 986.0}
[2025-12-22T17:12:54.166296] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 110.44, 'high': 110.46, 'low': 110.42, 'close': 110.42, 'volume': 3204.0}
[2025-12-22T17:12:54.166391] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 110.45, 'high': 110.48, 'low': 110.44, 'close': 110.48, 'volume': 3847.0}
[2025-12-22T17:12:54.166487] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.43, 'close': 110.43, 'volume': 2590.0}
[2025-12-22T17:12:54.166622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 110.44, 'high': 110.48, 'low': 110.44, 'close': 110.468, 'volume': 1908.0}
[2025-12-22T17:12:54.166724] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 110.5, 'high': 110.54, 'low': 110.5, 'close': 110.53, 'volume': 1771.0}
[2025-12-22T17:12:54.166820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 110.52, 'high': 110.55, 'low': 110.52, 'close': 110.54, 'volume': 1325.0}
[2025-12-22T17:12:54.166917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 853.0}
[2025-12-22T17:12:54.167014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 110.56, 'high': 110.59, 'low': 110.55, 'close': 110.58, 'volume': 3375.0}
[2025-12-22T17:12:54.167110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 110.59, 'high': 110.595, 'low': 110.57, 'close': 110.595, 'volume': 1452.0}
[2025-12-22T17:12:54.167205] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 110.5845, 'high': 110.6, 'low': 110.55, 'close': 110.6, 'volume': 2038.0}
[2025-12-22T17:12:54.167302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.57, 'close': 110.57, 'volume': 1793.0}
[2025-12-22T17:12:54.167417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.565, 'close': 110.57, 'volume': 1798.0}
[2025-12-22T17:12:54.167519] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 664.0}
[2025-12-22T17:12:54.167634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 1667.0}
[2025-12-22T17:12:54.167741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 110.64, 'high': 110.65, 'low': 110.63, 'close': 110.63, 'volume': 1672.0}
[2025-12-22T17:12:54.167839] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.61, 'close': 110.61, 'volume': 1197.0}
[2025-12-22T17:12:54.167935] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.625, 'close': 110.625, 'volume': 1885.0}
[2025-12-22T17:12:54.168031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 110.65, 'high': 110.69, 'low': 110.635, 'close': 110.69, 'volume': 2005.0}
[2025-12-22T17:12:54.168128] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 759.0}
[2025-12-22T17:12:54.168224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 1309.0}
[2025-12-22T17:12:54.168330] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 110.655, 'high': 110.655, 'low': 110.63, 'close': 110.63, 'volume': 1458.0}
[2025-12-22T17:12:54.168426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 110.64, 'high': 110.66, 'low': 110.63, 'close': 110.65, 'volume': 2780.0}
[2025-12-22T17:12:54.168522] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.64, 'close': 110.64, 'volume': 1022.0}
[2025-12-22T17:12:54.168644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 568.0}
[2025-12-22T17:12:54.168750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 110.6506, 'high': 110.6506, 'low': 110.6506, 'close': 110.6506, 'volume': 868.0}
[2025-12-22T17:12:54.168847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 110.655, 'high': 110.68, 'low': 110.655, 'close': 110.655, 'volume': 2091.0}
[2025-12-22T17:12:54.168947] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.65, 'close': 110.665, 'volume': 2249.0}
[2025-12-22T17:12:54.169044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 1422.0}
[2025-12-22T17:12:54.169158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.66, 'close': 110.67, 'volume': 1584.0}
[2025-12-22T17:12:54.169290] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 110.68, 'high': 110.73, 'low': 110.68, 'close': 110.72, 'volume': 4138.0}
[2025-12-22T17:12:54.169387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.66, 'close': 110.66, 'volume': 1536.0}
[2025-12-22T17:12:54.169484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 110.665, 'high': 110.695, 'low': 110.665, 'close': 110.695, 'volume': 2418.0}
[2025-12-22T17:12:54.169598] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.66, 'close': 110.66, 'volume': 1141.0}
[2025-12-22T17:12:54.169698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 1071.0}
[2025-12-22T17:12:54.169796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 110.605, 'high': 110.61, 'low': 110.58, 'close': 110.58, 'volume': 1310.0}
[2025-12-22T17:12:54.169893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 110.545, 'high': 110.57, 'low': 110.545, 'close': 110.545, 'volume': 1224.0}
[2025-12-22T17:12:54.169989] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 110.535, 'high': 110.555, 'low': 110.53, 'close': 110.53, 'volume': 1617.0}
[2025-12-22T17:12:54.170086] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.52, 'close': 110.54, 'volume': 1529.0}
[2025-12-22T17:12:54.170182] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 110.515, 'high': 110.54, 'low': 110.515, 'close': 110.54, 'volume': 2004.0}
[2025-12-22T17:12:54.170278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 110.54, 'high': 110.55, 'low': 110.51, 'close': 110.53, 'volume': 2520.0}
[2025-12-22T17:12:54.170373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.5, 'close': 110.515, 'volume': 1020.0}
[2025-12-22T17:12:54.170477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 110.515, 'high': 110.56, 'low': 110.515, 'close': 110.56, 'volume': 2950.0}
[2025-12-22T17:12:54.170589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.53, 'close': 110.53, 'volume': 1209.0}
[2025-12-22T17:12:54.170690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 110.53, 'high': 110.535, 'low': 110.52, 'close': 110.52, 'volume': 1636.0}
[2025-12-22T17:12:54.170785] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 110.535, 'high': 110.55, 'low': 110.53, 'close': 110.55, 'volume': 3364.0}
[2025-12-22T17:12:54.170909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 110.55, 'high': 110.57, 'low': 110.55, 'close': 110.565, 'volume': 1692.0}
[2025-12-22T17:12:54.171006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 110.577, 'high': 110.6, 'low': 110.577, 'close': 110.59, 'volume': 2936.0}
[2025-12-22T17:12:54.171115] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.58, 'close': 110.59, 'volume': 1681.0}
[2025-12-22T17:12:54.171210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 110.61, 'high': 110.6265, 'low': 110.6, 'close': 110.6, 'volume': 3529.0}
[2025-12-22T17:12:54.171306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 110.585, 'high': 110.62, 'low': 110.585, 'close': 110.61, 'volume': 2893.0}
[2025-12-22T17:12:54.171401] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 110.6, 'high': 110.61, 'low': 110.6, 'close': 110.61, 'volume': 775.0}
[2025-12-22T17:12:54.171498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 110.61, 'high': 110.62, 'low': 110.595, 'close': 110.62, 'volume': 2086.0}
[2025-12-22T17:12:54.171610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 110.615, 'high': 110.62, 'low': 110.605, 'close': 110.61, 'volume': 1254.0}
[2025-12-22T17:12:54.171716] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 110.6, 'high': 110.625, 'low': 110.6, 'close': 110.625, 'volume': 3687.0}
[2025-12-22T17:12:54.171811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 110.63, 'high': 110.67, 'low': 110.62, 'close': 110.67, 'volume': 4092.0}
[2025-12-22T17:12:54.171906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.655, 'close': 110.655, 'volume': 1154.0}
[2025-12-22T17:12:54.172001] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.6491, 'close': 110.68, 'volume': 1962.0}
[2025-12-22T17:12:54.172096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.7, 'volume': 1871.0}
[2025-12-22T17:12:54.172191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 785.0}
[2025-12-22T17:12:54.172286] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 110.705, 'high': 110.71, 'low': 110.68, 'close': 110.69, 'volume': 2896.0}
[2025-12-22T17:12:54.172380] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.665, 'close': 110.665, 'volume': 905.0}
[2025-12-22T17:12:54.172473] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 1949.0}
[2025-12-22T17:12:54.172567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.715, 'close': 110.715, 'volume': 942.0}
[2025-12-22T17:12:54.172700] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.695, 'close': 110.695, 'volume': 1043.0}
[2025-12-22T17:12:54.172800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 110.69, 'high': 110.705, 'low': 110.69, 'close': 110.705, 'volume': 2139.0}
[2025-12-22T17:12:54.172895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 110.7, 'high': 110.705, 'low': 110.69, 'close': 110.69, 'volume': 1374.0}
[2025-12-22T17:12:54.172994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.67, 'close': 110.69, 'volume': 1060.0}
[2025-12-22T17:12:54.173089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.67, 'close': 110.67, 'volume': 764.0}
[2025-12-22T17:12:54.173184] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 110.675, 'high': 110.68, 'low': 110.65, 'close': 110.66, 'volume': 3455.0}
[2025-12-22T17:12:54.173278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.63, 'close': 110.63, 'volume': 1529.0}
[2025-12-22T17:12:54.173373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.63, 'close': 110.64, 'volume': 1737.0}
[2025-12-22T17:12:54.173468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 110.64, 'high': 110.6591, 'low': 110.64, 'close': 110.645, 'volume': 2440.0}
[2025-12-22T17:12:54.173563] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.645, 'close': 110.65, 'volume': 1494.0}
[2025-12-22T17:12:54.173678] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.645, 'close': 110.645, 'volume': 847.0}
[2025-12-22T17:12:54.173773] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.59, 'close': 110.6, 'volume': 2633.0}
[2025-12-22T17:12:54.173868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.6, 'close': 110.6, 'volume': 1737.0}
[2025-12-22T17:12:54.173963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.58, 'close': 110.605, 'volume': 2752.0}
[2025-12-22T17:12:54.174058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 110.59, 'high': 110.6, 'low': 110.59, 'close': 110.591, 'volume': 822.0}
[2025-12-22T17:12:54.174153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.55, 'close': 110.565, 'volume': 1292.0}
[2025-12-22T17:12:54.174249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 551.0}
[2025-12-22T17:12:54.174344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 110.55, 'high': 110.57, 'low': 110.53, 'close': 110.55, 'volume': 5348.0}
[2025-12-22T17:12:54.174440] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 110.53, 'high': 110.55, 'low': 110.525, 'close': 110.54, 'volume': 1815.0}
[2025-12-22T17:12:54.174534] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 110.56, 'high': 110.66, 'low': 110.56, 'close': 110.655, 'volume': 5490.0}
[2025-12-22T17:12:54.174648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 829.0}
[2025-12-22T17:12:54.174744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.595, 'close': 110.595, 'volume': 1313.0}
[2025-12-22T17:12:54.174858] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.57, 'close': 110.57, 'volume': 1068.0}
[2025-12-22T17:12:54.174960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 110.59, 'high': 110.61, 'low': 110.59, 'close': 110.6, 'volume': 2094.0}
[2025-12-22T17:12:54.175075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.57, 'close': 110.575, 'volume': 1532.0}
[2025-12-22T17:12:54.175173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.58, 'close': 110.61, 'volume': 1522.0}
[2025-12-22T17:12:54.175270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 110.58, 'high': 110.61, 'low': 110.57, 'close': 110.59, 'volume': 1826.0}
[2025-12-22T17:12:54.175365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 110.59, 'high': 110.61, 'low': 110.59, 'close': 110.61, 'volume': 2281.0}
[2025-12-22T17:12:54.175471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 1396.0}
[2025-12-22T17:12:54.175568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 793.0}
[2025-12-22T17:12:54.175693] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.58, 'close': 110.58, 'volume': 2181.0}
[2025-12-22T17:12:54.175790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.55, 'close': 110.55, 'volume': 1246.0}
[2025-12-22T17:12:54.175887] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.54, 'close': 110.54, 'volume': 750.0}
[2025-12-22T17:12:54.175983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.42, 'close': 110.42, 'volume': 3934.0}
[2025-12-22T17:12:54.176079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 110.385, 'high': 110.43, 'low': 110.35, 'close': 110.35, 'volume': 10162.0}
[2025-12-22T17:12:54.176175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 110.35, 'high': 110.39, 'low': 110.35, 'close': 110.39, 'volume': 3195.0}
[2025-12-22T17:12:54.176272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.36, 'close': 110.39, 'volume': 2470.0}
[2025-12-22T17:12:54.176368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 110.37, 'high': 110.43, 'low': 110.367, 'close': 110.43, 'volume': 7484.0}
[2025-12-22T17:12:54.176464] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.39, 'close': 110.41, 'volume': 1828.0}
[2025-12-22T17:12:54.176560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 110.435, 'high': 110.45, 'low': 110.415, 'close': 110.45, 'volume': 1768.0}
[2025-12-22T17:12:54.176691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 110.45, 'high': 110.46, 'low': 110.4, 'close': 110.43, 'volume': 1208.0}
[2025-12-22T17:12:54.176792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 110.45, 'high': 110.48, 'low': 110.435, 'close': 110.4701, 'volume': 2724.0}
[2025-12-22T17:12:54.176889] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 110.47, 'high': 110.48, 'low': 110.44, 'close': 110.48, 'volume': 1929.0}
[2025-12-22T17:12:54.176994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.468, 'close': 110.48, 'volume': 1798.0}
[2025-12-22T17:12:54.177092] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.46, 'close': 110.46, 'volume': 1474.0}
[2025-12-22T17:12:54.177187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 110.465, 'high': 110.48, 'low': 110.465, 'close': 110.48, 'volume': 1313.0}
[2025-12-22T17:12:54.177284] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.42, 'close': 110.42, 'volume': 2017.0}
[2025-12-22T17:12:54.177380] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.4, 'close': 110.4, 'volume': 827.0}
[2025-12-22T17:12:54.177477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 110.42, 'high': 110.432, 'low': 110.41, 'close': 110.41, 'volume': 6406.0}
[2025-12-22T17:12:54.177589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 573.0}
[2025-12-22T17:12:54.177690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.32, 'close': 110.32, 'volume': 1516.0}
[2025-12-22T17:12:54.177788] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 110.33, 'high': 110.36, 'low': 110.33, 'close': 110.345, 'volume': 2663.0}
[2025-12-22T17:12:54.177885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.3001, 'close': 110.3001, 'volume': 1843.0}
[2025-12-22T17:12:54.177986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 110.325, 'high': 110.44, 'low': 110.325, 'close': 110.355, 'volume': 20077.0}
[2025-12-22T17:12:54.178083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.32, 'close': 110.35, 'volume': 4133.0}
[2025-12-22T17:12:54.178180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 110.27, 'high': 110.295, 'low': 110.27, 'close': 110.295, 'volume': 700.0}
[2025-12-22T17:12:54.178278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.265, 'close': 110.27, 'volume': 1721.0}
[2025-12-22T17:12:54.178375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 110.265, 'high': 110.265, 'low': 110.22, 'close': 110.22, 'volume': 1729.0}
[2025-12-22T17:12:54.178471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 110.19, 'high': 110.24, 'low': 110.19, 'close': 110.24, 'volume': 1014.0}
[2025-12-22T17:12:54.178567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 110.21, 'high': 110.25, 'low': 110.16, 'close': 110.17, 'volume': 3824.0}
[2025-12-22T17:12:54.178684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.12, 'close': 110.14, 'volume': 4583.0}
[2025-12-22T17:12:54.178781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 110.145, 'high': 110.17, 'low': 110.1443, 'close': 110.1443, 'volume': 2569.0}
[2025-12-22T17:12:54.178878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 110.14, 'high': 110.19, 'low': 110.14, 'close': 110.17, 'volume': 3192.0}
[2025-12-22T17:12:54.178980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 110.18, 'high': 110.2, 'low': 110.175, 'close': 110.2, 'volume': 2227.0}
[2025-12-22T17:12:54.179099] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 904.0}
[2025-12-22T17:12:54.179223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 110.14, 'high': 110.18, 'low': 110.14, 'close': 110.175, 'volume': 5482.0}
[2025-12-22T17:12:54.179338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.06, 'close': 110.06, 'volume': 2702.0}
[2025-12-22T17:12:54.179436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.07, 'close': 110.07, 'volume': 2078.0}
[2025-12-22T17:12:54.179532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 110.1, 'high': 110.135, 'low': 110.1, 'close': 110.115, 'volume': 4052.0}
[2025-12-22T17:12:54.179649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 110.1, 'high': 110.11, 'low': 110.045, 'close': 110.05, 'volume': 2053.0}
[2025-12-22T17:12:54.179764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.04, 'close': 110.04, 'volume': 468.0}
[2025-12-22T17:12:54.179860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 110.04, 'high': 110.05, 'low': 110.01, 'close': 110.035, 'volume': 3278.0}
[2025-12-22T17:12:54.179957] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 109.9401, 'close': 109.9401, 'volume': 3645.0}
[2025-12-22T17:12:54.180053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.83, 'close': 109.85, 'volume': 3682.0}
[2025-12-22T17:12:54.180149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 109.825, 'high': 109.835, 'low': 109.805, 'close': 109.82, 'volume': 9962.0}
[2025-12-22T17:12:54.180245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 109.8, 'high': 109.84, 'low': 109.77, 'close': 109.805, 'volume': 9513.0}
[2025-12-22T17:12:54.180341] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.825, 'close': 109.825, 'volume': 1074.0}
[2025-12-22T17:12:54.180437] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 109.85, 'high': 109.98, 'low': 109.85, 'close': 109.98, 'volume': 5035.0}
[2025-12-22T17:12:54.180533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 109.98, 'high': 110.01, 'low': 109.98, 'close': 110.0, 'volume': 2628.0}
[2025-12-22T17:12:54.180656] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 109.965, 'high': 109.97, 'low': 109.945, 'close': 109.945, 'volume': 912.0}
[2025-12-22T17:12:54.180757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.9, 'close': 109.91, 'volume': 1672.0}
[2025-12-22T17:12:54.180853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 109.9, 'high': 109.9101, 'low': 109.88, 'close': 109.895, 'volume': 2562.0}
[2025-12-22T17:12:54.180949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 109.91, 'high': 109.95, 'low': 109.91, 'close': 109.94, 'volume': 3922.0}
[2025-12-22T17:12:54.181045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 109.94, 'high': 109.945, 'low': 109.94, 'close': 109.945, 'volume': 1322.0}
[2025-12-22T17:12:54.181141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.895, 'close': 109.9, 'volume': 5484.0}
[2025-12-22T17:12:54.181238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.87, 'close': 109.8933, 'volume': 3384.0}
[2025-12-22T17:12:54.181334] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 109.885, 'high': 109.885, 'low': 109.82, 'close': 109.838, 'volume': 4717.0}
[2025-12-22T17:12:54.181451] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 109.83, 'high': 109.92, 'low': 109.83, 'close': 109.92, 'volume': 6040.0}
[2025-12-22T17:12:54.181549] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.89, 'close': 109.9, 'volume': 1159.0}
[2025-12-22T17:12:54.181666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 109.9, 'high': 109.945, 'low': 109.9, 'close': 109.93, 'volume': 3071.0}
[2025-12-22T17:12:54.181763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 109.91, 'high': 109.925, 'low': 109.91, 'close': 109.925, 'volume': 913.0}
[2025-12-22T17:12:54.181860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 109.94, 'high': 109.975, 'low': 109.94, 'close': 109.96, 'volume': 2940.0}
[2025-12-22T17:12:54.181961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 109.965, 'high': 109.99, 'low': 109.965, 'close': 109.99, 'volume': 3239.0}
[2025-12-22T17:12:54.182057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 110.06, 'high': 110.07, 'low': 110.06, 'close': 110.07, 'volume': 3018.0}
[2025-12-22T17:12:54.182154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 110.1, 'high': 110.12, 'low': 110.1, 'close': 110.12, 'volume': 2024.0}
[2025-12-22T17:12:54.182250] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 110.125, 'high': 110.155, 'low': 110.11, 'close': 110.15, 'volume': 4599.0}
[2025-12-22T17:12:54.182346] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.11, 'close': 110.11, 'volume': 1717.0}
[2025-12-22T17:12:54.182441] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.08, 'close': 110.08, 'volume': 1747.0}
[2025-12-22T17:12:54.182536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.07, 'close': 110.07, 'volume': 2566.0}
[2025-12-22T17:12:54.182652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.03, 'close': 110.03, 'volume': 2036.0}
[2025-12-22T17:12:54.182751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 110.06, 'high': 110.11, 'low': 110.06, 'close': 110.11, 'volume': 4350.0}
[2025-12-22T17:12:54.182847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 110.13, 'high': 110.15, 'low': 110.1168, 'close': 110.15, 'volume': 1922.0}
[2025-12-22T17:12:54.182944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 110.1401, 'high': 110.1401, 'low': 110.095, 'close': 110.12, 'volume': 3327.0}
[2025-12-22T17:12:54.183041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 110.11, 'high': 110.125, 'low': 110.1, 'close': 110.125, 'volume': 2354.0}
[2025-12-22T17:12:54.183275] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.1, 'close': 110.13, 'volume': 4273.0}
[2025-12-22T17:12:54.183371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 110.132, 'high': 110.132, 'low': 110.125, 'close': 110.125, 'volume': 1889.0}
[2025-12-22T17:12:54.183467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 110.125, 'high': 110.14, 'low': 110.125, 'close': 110.13, 'volume': 2069.0}
[2025-12-22T17:12:54.183563] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.07, 'close': 110.11, 'volume': 3671.0}
[2025-12-22T17:12:54.183712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 110.11, 'high': 110.135, 'low': 110.11, 'close': 110.1236, 'volume': 2419.0}
[2025-12-22T17:12:54.183812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.12, 'close': 110.12, 'volume': 1771.0}
[2025-12-22T17:12:54.183909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.07, 'close': 110.07, 'volume': 4679.0}
[2025-12-22T17:12:54.184005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.07, 'close': 110.08, 'volume': 1827.0}
[2025-12-22T17:12:54.184112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 110.075, 'high': 110.1, 'low': 110.075, 'close': 110.1, 'volume': 4249.0}
[2025-12-22T17:12:54.184209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.07, 'close': 110.08, 'volume': 2881.0}
[2025-12-22T17:12:54.184306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 110.06, 'high': 110.125, 'low': 110.06, 'close': 110.111, 'volume': 4815.0}
[2025-12-22T17:12:54.184402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.11, 'close': 110.11, 'volume': 1540.0}
[2025-12-22T17:12:54.184498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 110.11, 'high': 110.145, 'low': 110.1, 'close': 110.145, 'volume': 4779.0}
[2025-12-22T17:12:54.184614] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 110.15, 'high': 110.16, 'low': 110.13, 'close': 110.13, 'volume': 5775.0}
[2025-12-22T17:12:54.184721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.08, 'close': 110.08, 'volume': 3785.0}
[2025-12-22T17:12:54.184825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 110.08, 'high': 110.15, 'low': 110.07, 'close': 110.13, 'volume': 4929.0}
[2025-12-22T17:12:54.184921] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 110.125, 'high': 110.125, 'low': 110.07, 'close': 110.09, 'volume': 924.0}
[2025-12-22T17:12:54.185017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 110.1, 'high': 110.11, 'low': 110.08, 'close': 110.08, 'volume': 2392.0}
[2025-12-22T17:12:54.185268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 110.0844, 'high': 110.0844, 'low': 110.045, 'close': 110.07, 'volume': 3598.0}
[2025-12-22T17:12:54.185364] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.05, 'close': 110.075, 'volume': 1680.0}
[2025-12-22T17:12:54.185460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.075, 'close': 110.075, 'volume': 1460.0}
[2025-12-22T17:12:54.185556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.025, 'close': 110.025, 'volume': 2494.0}
[2025-12-22T17:12:54.185684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.98, 'close': 110.005, 'volume': 2826.0}
[2025-12-22T17:12:54.185782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.0, 'close': 110.02, 'volume': 2103.0}
[2025-12-22T17:12:54.185878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 110.02, 'high': 110.09, 'low': 110.02, 'close': 110.04, 'volume': 7574.0}
[2025-12-22T17:12:54.185974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.015, 'close': 110.015, 'volume': 1450.0}
[2025-12-22T17:12:54.186089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 110.035, 'high': 110.035, 'low': 110.015, 'close': 110.03, 'volume': 3206.0}
[2025-12-22T17:12:54.186187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 110.04, 'high': 110.05, 'low': 110.04, 'close': 110.05, 'volume': 3135.0}
[2025-12-22T17:12:54.186283] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.04, 'close': 110.04, 'volume': 3232.0}
[2025-12-22T17:12:54.186379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.03, 'close': 110.04, 'volume': 3033.0}
[2025-12-22T17:12:54.186475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 110.025, 'high': 110.06, 'low': 110.01, 'close': 110.05, 'volume': 5443.0}
[2025-12-22T17:12:54.186587] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 110.0292, 'high': 110.04, 'low': 110.0292, 'close': 110.04, 'volume': 959.0}
[2025-12-22T17:12:54.186690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.02, 'close': 110.02, 'volume': 2418.0}
[2025-12-22T17:12:54.186787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 109.9915, 'high': 110.01, 'low': 109.99, 'close': 109.995, 'volume': 2774.0}
[2025-12-22T17:12:54.186885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 109.965, 'high': 109.99, 'low': 109.965, 'close': 109.975, 'volume': 4939.0}
[2025-12-22T17:12:54.186980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 109.975, 'high': 110.01, 'low': 109.975, 'close': 110.0, 'volume': 6083.0}
[2025-12-22T17:12:54.187078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 110.0, 'high': 110.065, 'low': 109.995, 'close': 110.065, 'volume': 7914.0}
[2025-12-22T17:12:54.187174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 110.07, 'high': 110.09, 'low': 110.06, 'close': 110.06, 'volume': 4332.0}
[2025-12-22T17:12:54.187271] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 110.07, 'high': 110.115, 'low': 110.07, 'close': 110.115, 'volume': 5415.0}
[2025-12-22T17:12:54.187366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 110.125, 'high': 110.125, 'low': 110.11, 'close': 110.11, 'volume': 1921.0}
[2025-12-22T17:12:54.187463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.12, 'close': 110.12, 'volume': 3255.0}
[2025-12-22T17:12:54.187559] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 110.1, 'high': 110.13, 'low': 110.1, 'close': 110.13, 'volume': 4175.0}
[2025-12-22T17:12:54.187688] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 110.14, 'high': 110.18, 'low': 110.13, 'close': 110.16, 'volume': 4630.0}
[2025-12-22T17:12:54.187791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 110.15, 'high': 110.18, 'low': 110.15, 'close': 110.18, 'volume': 3003.0}
[2025-12-22T17:12:54.187895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 110.17, 'high': 110.22, 'low': 110.17, 'close': 110.21, 'volume': 2837.0}
[2025-12-22T17:12:54.187994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.16, 'close': 110.16, 'volume': 5693.0}
[2025-12-22T17:12:54.188118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.14, 'close': 110.15, 'volume': 7080.0}
[2025-12-22T17:12:54.188225] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 110.155, 'high': 110.16, 'low': 110.14, 'close': 110.16, 'volume': 3782.0}
[2025-12-22T17:12:54.188322] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 110.1699, 'high': 110.1699, 'low': 110.11, 'close': 110.11, 'volume': 3276.0}
[2025-12-22T17:12:54.188418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.09, 'close': 110.11, 'volume': 5772.0}
[2025-12-22T17:12:54.188515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.09, 'close': 110.09, 'volume': 2578.0}
[2025-12-22T17:12:54.188631] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 110.085, 'high': 110.085, 'low': 110.04, 'close': 110.04, 'volume': 3451.0}
[2025-12-22T17:12:54.188731] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 110.05, 'high': 110.08, 'low': 110.05, 'close': 110.075, 'volume': 5596.0}
[2025-12-22T17:12:54.188828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 110.085, 'high': 110.085, 'low': 110.06, 'close': 110.07, 'volume': 2584.0}
[2025-12-22T17:12:54.188926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 110.08, 'high': 110.1, 'low': 110.07, 'close': 110.08, 'volume': 5859.0}
[2025-12-22T17:12:54.189023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.06, 'close': 110.08, 'volume': 7257.0}
[2025-12-22T17:12:54.189135] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.06, 'close': 110.08, 'volume': 5074.0}
[2025-12-22T17:12:54.189232] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.08, 'close': 110.08, 'volume': 3034.0}
[2025-12-22T17:12:54.189328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.07, 'close': 110.07, 'volume': 4406.0}
[2025-12-22T17:12:54.189424] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 110.08, 'high': 110.11, 'low': 110.08, 'close': 110.11, 'volume': 9093.0}
[2025-12-22T17:12:54.189520] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 110.105, 'high': 110.105, 'low': 110.05, 'close': 110.05, 'volume': 6816.0}
[2025-12-22T17:12:54.189644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 110.05, 'high': 110.075, 'low': 110.02, 'close': 110.07, 'volume': 8998.0}
[2025-12-22T17:12:54.189744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.05, 'close': 110.05, 'volume': 4652.0}
[2025-12-22T17:12:54.189841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 110.0301, 'high': 110.08, 'low': 110.03, 'close': 110.08, 'volume': 7302.0}
[2025-12-22T17:12:54.189941] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 110.085, 'high': 110.11, 'low': 110.05, 'close': 110.05, 'volume': 5909.0}
[2025-12-22T17:12:54.190037] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 110.055, 'high': 110.075, 'low': 110.04, 'close': 110.0741, 'volume': 3638.0}
[2025-12-22T17:12:54.190137] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 110.075, 'high': 110.085, 'low': 110.025, 'close': 110.025, 'volume': 7070.0}
[2025-12-22T17:12:54.190234] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.955, 'close': 109.96, 'volume': 8435.0}
[2025-12-22T17:12:54.190330] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 109.96, 'high': 110.0, 'low': 109.96, 'close': 110.0, 'volume': 7523.0}
[2025-12-22T17:12:54.190448] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.975, 'close': 109.975, 'volume': 4328.0}
[2025-12-22T17:12:54.190548] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 109.96, 'high': 109.98, 'low': 109.93, 'close': 109.97, 'volume': 9252.0}
[2025-12-22T17:12:54.190667] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.96, 'close': 109.96, 'volume': 3361.0}
[2025-12-22T17:12:54.190766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 109.97, 'high': 110.01, 'low': 109.97, 'close': 109.97, 'volume': 12081.0}
[2025-12-22T17:12:54.190863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.94, 'close': 109.94, 'volume': 3574.0}
[2025-12-22T17:12:54.190959] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 109.931, 'high': 109.96, 'low': 109.93, 'close': 109.95, 'volume': 13164.0}
[2025-12-22T17:12:54.191055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 109.96, 'high': 110.005, 'low': 109.94, 'close': 109.96, 'volume': 9362.0}
[2025-12-22T17:12:54.191151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.921, 'close': 109.94, 'volume': 9043.0}
[2025-12-22T17:12:54.191248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.88, 'close': 109.95, 'volume': 19357.0}
[2025-12-22T17:12:54.191344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 109.95, 'high': 110.01, 'low': 109.95, 'close': 110.005, 'volume': 7795.0}
[2025-12-22T17:12:54.191440] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 110.005, 'high': 110.005, 'low': 109.93, 'close': 109.9551, 'volume': 24277.0}
[2025-12-22T17:12:54.191537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.91, 'close': 109.935, 'volume': 12151.0}
[2025-12-22T17:12:54.191653] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 109.94, 'high': 110.02, 'low': 109.94, 'close': 110.015, 'volume': 14717.0}
[2025-12-22T17:12:54.191751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 110.01, 'high': 110.05, 'low': 110.01, 'close': 110.035, 'volume': 17867.0}
[2025-12-22T17:12:54.191847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 110.025, 'high': 110.04, 'low': 110.01, 'close': 110.04, 'volume': 27323.0}
[2025-12-22T17:12:54.191944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 110.045, 'high': 110.08, 'low': 110.045, 'close': 110.08, 'volume': 17882.0}
[2025-12-22T17:12:54.192040] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.011, 'close': 110.065, 'volume': 32793.0}
[2025-12-22T17:12:54.192136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 110.065, 'high': 110.1, 'low': 110.005, 'close': 110.045, 'volume': 87353.0}
[2025-12-22T17:12:54.192177] [INFO ] [ORCH      ] AFL: Adding 388 new records, updating 0 existing records.
[2025-12-22T17:12:54.207114] [INFO ] [ORCH      ] AFL: Combined dataset has 115655 total records.
[2025-12-22T17:12:54.383062] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:54.748349] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-22T17:12:54.748501] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-22T17:12:54.748537] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-22T17:12:54.935643] [DEBUG] [LOCAL     ] AFL: Trimmed 115655 records to 115270 (keeping 300 days of data)
[2025-12-22T17:12:55.678294] [DEBUG] [LOCAL     ] AFL: Primary data saved (115270 records).
[2025-12-22T17:12:55.678444] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-22T17:12:55.697690] [INFO ] [ORCH      ] Update Progress: 80/3568 symbols completed. AFL took 5.4s. Estimated remaining: 2h 6m 26s. Rate: 27.6 symbols/min
[2025-12-22T17:12:56.296635] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:56.299534] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:56.319782] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:56.372807] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:56.378084] [DEBUG] [LOCAL     ] AFRI: Loaded 4216 existing records from primary storage.
[2025-12-22T17:12:56.378605] [INFO ] [ORCH      ] AFRI: Loaded 4216 existing records.
[2025-12-22T17:12:56.652287] [DEBUG] [LOCAL     ] AFYA: Loaded 31827 existing records from primary storage.
[2025-12-22T17:12:56.684309] [INFO ] [ORCH      ] AFYA: Loaded 31827 existing records.
[2025-12-22T17:12:56.821605] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-22T17:12:56.884626] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:56.884756] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-22T17:12:56.885202] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-22T17:12:57.075503] [DEBUG] [LOCAL     ] AFRM: Loaded 116561 existing records from primary storage.
[2025-12-22T17:12:57.100868] [INFO ] [ORCH      ] AFRM: Loaded 116561 existing records.
[2025-12-22T17:12:57.243972] [DEBUG] [LOCAL     ] AG: Loaded 116342 existing records from primary storage.
[2025-12-22T17:12:57.310464] [INFO ] [ORCH      ] AG: Loaded 116342 existing records.
[2025-12-22T17:12:57.516602] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-22T17:12:57.491746] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-22T17:12:57.530671] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:57.531548] [DEBUG] [ORCH      ] AFRI: Retrieved 174 records for 2025-12.
[2025-12-22T17:12:57.545167] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-22T17:12:57.592327] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-22T17:12:57.645289] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 134.0}
[2025-12-22T17:12:57.673805] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 10.9115, 'high': 10.9115, 'low': 10.9115, 'close': 10.9115, 'volume': 283.0}
[2025-12-22T17:12:57.695025] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 300.0}
[2025-12-22T17:12:57.707304] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 216.0}
[2025-12-22T17:12:57.729553] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 113.0}
[2025-12-22T17:12:57.778229] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 200.0}
[2025-12-22T17:12:57.788311] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 269.0}
[2025-12-22T17:12:57.798758] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.05, 'volume': 558.0}
[2025-12-22T17:12:57.805212] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 151.0}
[2025-12-22T17:12:57.827345] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 353.0}
[2025-12-22T17:12:57.898702] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.0, 'close': 11.0, 'volume': 551.0}
[2025-12-22T17:12:57.959198] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-22T17:12:57.953687] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0}
[2025-12-22T17:12:57.964843] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:57.969990] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-22T17:12:57.959633] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 128.0}
[2025-12-22T17:12:57.980433] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 11.0976, 'high': 11.0976, 'low': 11.0, 'close': 11.0, 'volume': 355.0}
[2025-12-22T17:12:57.999435] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-22T17:12:58.021988] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0}
[2025-12-22T17:12:58.044436] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 104.0}
[2025-12-22T17:12:58.049425] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 11.0, 'high': 11.17, 'low': 11.0, 'close': 11.02, 'volume': 607.0}
[2025-12-22T17:12:58.049274] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-22T17:12:58.049660] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 113.0}
[2025-12-22T17:12:58.049867] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-22T17:12:58.049826] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 11.0915, 'high': 11.0915, 'low': 11.0915, 'close': 11.0915, 'volume': 110.0}
[2025-12-22T17:12:58.050042] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-22T17:12:58.050003] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 851.0}
[2025-12-22T17:12:58.050395] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 124.0}
[2025-12-22T17:12:58.050501] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 11.0701, 'high': 11.0701, 'low': 11.0701, 'close': 11.0701, 'volume': 278.0}
[2025-12-22T17:12:58.050675] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 259.0}
[2025-12-22T17:12:58.050817] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 10.995, 'high': 11.128, 'low': 10.995, 'close': 11.128, 'volume': 514.0}
[2025-12-22T17:12:58.050956] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 11.0501, 'high': 11.0501, 'low': 11.05, 'close': 11.05, 'volume': 837.0}
[2025-12-22T17:12:58.051099] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 139.0}
[2025-12-22T17:12:58.051352] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 323.0}
[2025-12-22T17:12:58.051466] [INFO ] [ORCH      ] AFRI: Adding 27 new records, updating 0 existing records.
[2025-12-22T17:12:58.053540] [INFO ] [ORCH      ] AFRI: Combined dataset has 4243 total records.
[2025-12-22T17:12:58.232469] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:58.354774] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-22T17:12:58.372602] [DEBUG] [ORCH      ] AFYA: Retrieved 663 records for 2025-12.
[2025-12-22T17:12:58.430455] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-22T17:12:58.598947] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 2618.0}
[2025-12-22T17:12:58.599197] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 102.0}
[2025-12-22T17:12:58.599533] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 14.54, 'high': 14.61, 'low': 14.53, 'close': 14.6, 'volume': 2011.0}
[2025-12-22T17:12:58.604954] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 326.0}
[2025-12-22T17:12:58.615477] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 284.0}
[2025-12-22T17:12:58.620711] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 14.48, 'high': 14.52, 'low': 14.48, 'close': 14.52, 'volume': 272.0}
[2025-12-22T17:12:58.625910] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.54, 'volume': 684.0}
[2025-12-22T17:12:58.645519] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 1449.0}
[2025-12-22T17:12:58.665368] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.44, 'close': 14.45, 'volume': 610.0}
[2025-12-22T17:12:58.668483] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-22T17:12:58.668723] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-22T17:12:58.668651] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 3311.0}
[2025-12-22T17:12:58.668863] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.45, 'close': 14.47, 'volume': 1195.0}
[2025-12-22T17:12:58.669011] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-22T17:12:58.668986] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.46, 'volume': 914.0}
[2025-12-22T17:12:58.669159] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 415.0}
[2025-12-22T17:12:58.699482] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.525, 'close': 14.53, 'volume': 924.0}
[2025-12-22T17:12:58.739206] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 796.0}
[2025-12-22T17:12:58.750126] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 758.0}
[2025-12-22T17:12:58.768279] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.5, 'volume': 3555.0}
[2025-12-22T17:12:58.770400] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.44, 'close': 14.44, 'volume': 201.0}
[2025-12-22T17:12:58.776173] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 764.0}
[2025-12-22T17:12:58.786500] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 921.0}
[2025-12-22T17:12:58.796807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 332.0}
[2025-12-22T17:12:58.815235] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 3300.0}
[2025-12-22T17:12:58.817383] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 14.414, 'high': 14.418, 'low': 14.39, 'close': 14.418, 'volume': 2266.0}
[2025-12-22T17:12:58.822716] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 102.0}
[2025-12-22T17:12:58.846209] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 100.0}
[2025-12-22T17:12:58.850657] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.325, 'close': 14.34, 'volume': 1538.0}
[2025-12-22T17:12:58.850813] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3, 'close': 14.3, 'volume': 220.0}
[2025-12-22T17:12:58.850945] [DEBUG] [LOCAL     ] AFRI: Trimmed 4243 records to 4240 (keeping 300 days of data)
[2025-12-22T17:12:58.851084] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.3, 'close': 14.3, 'volume': 2561.0}
[2025-12-22T17:12:58.851215] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 141.0}
[2025-12-22T17:12:58.851529] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.23, 'close': 14.23, 'volume': 561.0}
[2025-12-22T17:12:58.851675] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 14.2013, 'high': 14.2013, 'low': 14.2013, 'close': 14.2013, 'volume': 104.0}
[2025-12-22T17:12:58.851910] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 316.0}
[2025-12-22T17:12:58.852051] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 953.0}
[2025-12-22T17:12:58.863828] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.185, 'close': 14.185, 'volume': 251.0}
[2025-12-22T17:12:58.869760] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 395.0}
[2025-12-22T17:12:58.871757] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 618.0}
[2025-12-22T17:12:58.873067] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 115.0}
[2025-12-22T17:12:58.873657] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 509.0}
[2025-12-22T17:12:58.874264] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 710.0}
[2025-12-22T17:12:58.875114] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 1687.0}
[2025-12-22T17:12:58.876308] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 897.0}
[2025-12-22T17:12:58.876447] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4240 records).
[2025-12-22T17:12:58.876413] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 3002.0}
[2025-12-22T17:12:58.876665] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-22T17:12:58.876608] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 101.0}
[2025-12-22T17:12:58.876789] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 444.0}
[2025-12-22T17:12:58.877414] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 147.0}
[2025-12-22T17:12:58.877294] [INFO ] [ORCH      ] Update Progress: 81/3568 symbols completed. AFRI took 3.1s. Estimated remaining: 2h 7m 7s. Rate: 27.4 symbols/min
[2025-12-22T17:12:58.888602] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.125, 'close': 14.13, 'volume': 1644.0}
[2025-12-22T17:12:58.919436] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 356.0}
[2025-12-22T17:12:58.939429] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 206.0}
[2025-12-22T17:12:58.944981] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 104.0}
[2025-12-22T17:12:58.974042] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.16, 'close': 14.19, 'volume': 2004.0}
[2025-12-22T17:12:58.976039] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.19, 'close': 14.21, 'volume': 1137.0}
[2025-12-22T17:12:58.976186] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.24, 'volume': 728.0}
[2025-12-22T17:12:58.976349] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 828.0}
[2025-12-22T17:12:58.976665] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 582.0}
[2025-12-22T17:12:58.982055] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.28, 'close': 14.31, 'volume': 3227.0}
[2025-12-22T17:12:58.987305] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.33, 'volume': 518.0}
[2025-12-22T17:12:58.997667] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 136.0}
[2025-12-22T17:12:59.002896] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 103.0}
[2025-12-22T17:12:59.022825] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 298.0}
[2025-12-22T17:12:59.043606] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 14.32, 'high': 14.41, 'low': 14.32, 'close': 14.41, 'volume': 5092.0}
[2025-12-22T17:12:59.043749] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.355, 'close': 14.355, 'volume': 5603.0}
[2025-12-22T17:12:59.046392] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 14.4, 'high': 14.61, 'low': 14.4, 'close': 14.61, 'volume': 33305.0}
[2025-12-22T17:12:59.046267] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:12:59.046521] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 14.6, 'high': 14.8, 'low': 14.6, 'close': 14.64, 'volume': 42158.0}
[2025-12-22T17:12:59.046690] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 14.8, 'high': 14.87, 'low': 14.7, 'close': 14.87, 'volume': 20907.0}
[2025-12-22T17:12:59.046813] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.86, 'close': 14.87, 'volume': 4435.0}
[2025-12-22T17:12:59.047150] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 14.79, 'high': 14.93, 'low': 14.76, 'close': 14.93, 'volume': 21754.0}
[2025-12-22T17:12:59.047347] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.87, 'close': 14.89, 'volume': 10929.0}
[2025-12-22T17:12:59.047450] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 2803.0}
[2025-12-22T17:12:59.047635] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 2838.0}
[2025-12-22T17:12:59.047742] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 3253.0}
[2025-12-22T17:12:59.047838] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.88, 'close': 14.9, 'volume': 3734.0}
[2025-12-22T17:12:59.047936] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 1424.0}
[2025-12-22T17:12:59.048059] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 201.0}
[2025-12-22T17:12:59.048160] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 14.9, 'high': 14.97, 'low': 14.88, 'close': 14.92, 'volume': 2795.0}
[2025-12-22T17:12:59.048258] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 633.0}
[2025-12-22T17:12:59.048385] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 1298.0}
[2025-12-22T17:12:59.048547] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 1789.0}
[2025-12-22T17:12:59.048664] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.785, 'close': 14.81, 'volume': 5914.0}
[2025-12-22T17:12:59.048762] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 14.805, 'high': 14.87, 'low': 14.805, 'close': 14.86, 'volume': 5101.0}
[2025-12-22T17:12:59.048859] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 14.86, 'high': 14.8642, 'low': 14.86, 'close': 14.862, 'volume': 2592.0}
[2025-12-22T17:12:59.048956] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 820.0}
[2025-12-22T17:12:59.049085] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 149.0}
[2025-12-22T17:12:59.049185] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 14.86, 'high': 14.91, 'low': 14.86, 'close': 14.9, 'volume': 6346.0}
[2025-12-22T17:12:59.049282] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.85, 'close': 14.85, 'volume': 1876.0}
[2025-12-22T17:12:59.049403] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 14.81, 'high': 14.89, 'low': 14.81, 'close': 14.89, 'volume': 2250.0}
[2025-12-22T17:12:59.049556] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.89, 'close': 14.895, 'volume': 606.0}
[2025-12-22T17:12:59.049673] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 14.89, 'high': 14.93, 'low': 14.855, 'close': 14.93, 'volume': 3966.0}
[2025-12-22T17:12:59.049771] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 2122.0}
[2025-12-22T17:12:59.049868] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 3629.0}
[2025-12-22T17:12:59.049965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 1093.0}
[2025-12-22T17:12:59.050066] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 861.0}
[2025-12-22T17:12:59.050162] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 3381.0}
[2025-12-22T17:12:59.050260] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.91, 'close': 14.92, 'volume': 1744.0}
[2025-12-22T17:12:59.050362] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 14.9, 'high': 14.9235, 'low': 14.9, 'close': 14.915, 'volume': 1466.0}
[2025-12-22T17:12:59.050463] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 232.0}
[2025-12-22T17:12:59.050600] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 265.0}
[2025-12-22T17:12:59.050703] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 2157.0}
[2025-12-22T17:12:59.050799] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.9, 'close': 14.9, 'volume': 3901.0}
[2025-12-22T17:12:59.050954] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 14.9, 'high': 14.905, 'low': 14.88, 'close': 14.88, 'volume': 2642.0}
[2025-12-22T17:12:59.051057] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 14.89, 'high': 14.92, 'low': 14.89, 'close': 14.92, 'volume': 6900.0}
[2025-12-22T17:12:59.051153] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 14.9, 'high': 14.905, 'low': 14.9, 'close': 14.905, 'volume': 5584.0}
[2025-12-22T17:12:59.051248] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 1098.0}
[2025-12-22T17:12:59.051344] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 1655.0}
[2025-12-22T17:12:59.051447] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.8, 'close': 14.8, 'volume': 7888.0}
[2025-12-22T17:12:59.051544] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 224.0}
[2025-12-22T17:12:59.051662] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.78, 'close': 14.79, 'volume': 8061.0}
[2025-12-22T17:12:59.051703] [INFO ] [ORCH      ] AFYA: Adding 106 new records, updating 0 existing records.
[2025-12-22T17:12:59.055026] [INFO ] [ORCH      ] AFYA: Combined dataset has 31933 total records.
[2025-12-22T17:12:59.235651] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:12:59.520141] [DEBUG] [LOCAL     ] AGCO: Loaded 91966 existing records from primary storage.
[2025-12-22T17:12:59.543598] [INFO ] [ORCH      ] AGCO: Loaded 91966 existing records.
[2025-12-22T17:12:59.810876] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-22T17:12:59.829747] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-22T17:12:59.845438] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-22T17:13:00.149330] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-22T17:13:00.184726] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:00.185087] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-22T17:13:00.185354] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-22T17:13:00.186449] [DEBUG] [LOCAL     ] AFYA: Trimmed 31933 records to 31758 (keeping 300 days of data)
[2025-12-22T17:13:00.296111] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.30 seconds).
[2025-12-22T17:13:00.306090] [DEBUG] [ORCH      ] AFRM: Retrieved 2727 records for 2025-12.
[2025-12-22T17:13:00.631373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 76.94, 'high': 77.2899, 'low': 76.73, 'close': 76.78, 'volume': 45768.0}
[2025-12-22T17:13:00.634768] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 76.72, 'high': 77.4273, 'low': 76.53, 'close': 77.37, 'volume': 12468.0}
[2025-12-22T17:13:00.635397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 77.4999, 'high': 77.93, 'low': 77.24, 'close': 77.24, 'volume': 55125.0}
[2025-12-22T17:13:00.635814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 77.09, 'high': 77.2064, 'low': 76.89, 'close': 76.94, 'volume': 10989.0}
[2025-12-22T17:13:00.635935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.5201, 'close': 76.5201, 'volume': 17085.0}
[2025-12-22T17:13:00.636130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 76.5899, 'high': 76.81, 'low': 76.47, 'close': 76.68, 'volume': 20448.0}
[2025-12-22T17:13:00.639460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 76.66, 'high': 76.9, 'low': 76.57, 'close': 76.7666, 'volume': 7829.0}
[2025-12-22T17:13:00.642184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 76.79, 'high': 76.8934, 'low': 76.57, 'close': 76.73, 'volume': 6381.0}
[2025-12-22T17:13:00.642307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 76.57, 'high': 76.89, 'low': 76.57, 'close': 76.89, 'volume': 22453.0}
[2025-12-22T17:13:00.642424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.71, 'close': 76.85, 'volume': 5097.0}
[2025-12-22T17:13:00.642537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 76.795, 'high': 77.09, 'low': 76.795, 'close': 76.94, 'volume': 14738.0}
[2025-12-22T17:13:00.671130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 77.02, 'high': 77.39, 'low': 76.8408, 'close': 77.32, 'volume': 33541.0}
[2025-12-22T17:13:00.676643] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 77.4304, 'high': 77.54, 'low': 77.3, 'close': 77.52, 'volume': 8737.0}
[2025-12-22T17:13:00.676870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 77.53, 'high': 77.55, 'low': 77.16, 'close': 77.295, 'volume': 22151.0}
[2025-12-22T17:13:00.692951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 77.325, 'high': 77.4, 'low': 77.25, 'close': 77.33, 'volume': 4443.0}
[2025-12-22T17:13:00.693647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 77.35, 'high': 77.61, 'low': 77.27, 'close': 77.3, 'volume': 24824.0}
[2025-12-22T17:13:00.694048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 77.27, 'high': 77.61, 'low': 77.27, 'close': 77.61, 'volume': 5105.0}
[2025-12-22T17:13:00.695034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 77.455, 'high': 77.64, 'low': 77.455, 'close': 77.57, 'volume': 18539.0}
[2025-12-22T17:13:00.695443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 77.5, 'high': 77.6199, 'low': 77.4647, 'close': 77.495, 'volume': 6596.0}
[2025-12-22T17:13:00.696423] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 77.47, 'high': 77.6099, 'low': 77.37, 'close': 77.6099, 'volume': 28712.0}
[2025-12-22T17:13:00.696792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 77.6, 'high': 77.86, 'low': 77.575, 'close': 77.632, 'volume': 21549.0}
[2025-12-22T17:13:00.697951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 77.705, 'high': 78.24, 'low': 77.705, 'close': 78.19, 'volume': 49313.0}
[2025-12-22T17:13:00.698081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 78.2, 'high': 78.24, 'low': 77.9856, 'close': 78.015, 'volume': 10116.0}
[2025-12-22T17:13:00.698775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 78.08, 'high': 78.25, 'low': 78.08, 'close': 78.1, 'volume': 14127.0}
[2025-12-22T17:13:00.699784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 78.1948, 'high': 78.1948, 'low': 78.02, 'close': 78.1202, 'volume': 5890.0}
[2025-12-22T17:13:00.731109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 78.105, 'high': 78.34, 'low': 78.02, 'close': 78.13, 'volume': 41801.0}
[2025-12-22T17:13:00.734876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 78.13, 'high': 78.205, 'low': 77.88, 'close': 77.92, 'volume': 10017.0}
[2025-12-22T17:13:00.735242] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 77.86, 'high': 77.9499, 'low': 77.795, 'close': 77.8149, 'volume': 5682.0}
[2025-12-22T17:13:00.735659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.71, 'close': 77.74, 'volume': 3704.0}
[2025-12-22T17:13:00.736307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 77.8, 'high': 77.83, 'low': 77.69, 'close': 77.7421, 'volume': 9169.0}
[2025-12-22T17:13:00.737682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 77.79, 'high': 78.02, 'low': 77.79, 'close': 77.9599, 'volume': 7229.0}
[2025-12-22T17:13:00.739221] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 77.93, 'high': 78.25, 'low': 77.93, 'close': 78.0801, 'volume': 13714.0}
[2025-12-22T17:13:00.739346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 78.08, 'high': 78.17, 'low': 77.99, 'close': 78.15, 'volume': 6567.0}
[2025-12-22T17:13:00.740153] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 77.91, 'close': 77.91, 'volume': 3601.0}
[2025-12-22T17:13:00.740517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 77.9128, 'high': 78.02, 'low': 77.88, 'close': 77.91, 'volume': 3468.0}
[2025-12-22T17:13:00.741317] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.31 seconds).
[2025-12-22T17:13:00.741742] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 77.95, 'high': 78.0768, 'low': 77.95, 'close': 78.0, 'volume': 7327.0}
[2025-12-22T17:13:00.750748] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-22T17:13:00.757925] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 77.97, 'high': 78.05, 'low': 77.95, 'close': 78.05, 'volume': 3412.0}
[2025-12-22T17:13:00.776746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 77.97, 'close': 78.05, 'volume': 5131.0}
[2025-12-22T17:13:00.785763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 78.07, 'high': 78.0732, 'low': 77.98, 'close': 78.0732, 'volume': 5376.0}
[2025-12-22T17:13:00.785912] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 78.09, 'high': 78.17, 'low': 78.08, 'close': 78.13, 'volume': 2400.0}
[2025-12-22T17:13:00.795269] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 78.175, 'high': 78.32, 'low': 78.14, 'close': 78.15, 'volume': 14255.0}
[2025-12-22T17:13:00.806976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 78.1, 'high': 78.11, 'low': 78.01, 'close': 78.0625, 'volume': 3434.0}
[2025-12-22T17:13:00.839463] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31758 records).
[2025-12-22T17:13:00.882325] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-22T17:13:00.882664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 78.0812, 'high': 78.12, 'low': 78.0419, 'close': 78.06, 'volume': 3419.0}
[2025-12-22T17:13:00.891408] [INFO ] [ORCH      ] Update Progress: 82/3568 symbols completed. AFYA took 5.2s. Estimated remaining: 2h 6m 57s. Rate: 27.5 symbols/min
[2025-12-22T17:13:00.888181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 78.06, 'high': 78.44, 'low': 78.03, 'close': 78.4, 'volume': 11061.0}
[2025-12-22T17:13:00.897056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.18, 'close': 78.276, 'volume': 5099.0}
[2025-12-22T17:13:00.897223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 78.3, 'high': 78.34, 'low': 78.1403, 'close': 78.34, 'volume': 3091.0}
[2025-12-22T17:13:00.937588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 78.3732, 'high': 78.38, 'low': 78.23, 'close': 78.275, 'volume': 13288.0}
[2025-12-22T17:13:00.948709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 78.2, 'high': 78.43, 'low': 78.2, 'close': 78.35, 'volume': 30070.0}
[2025-12-22T17:13:00.968041] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 78.346, 'high': 78.36, 'low': 78.075, 'close': 78.11, 'volume': 16553.0}
[2025-12-22T17:13:00.968249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 78.11, 'high': 78.1899, 'low': 78.105, 'close': 78.125, 'volume': 2828.0}
[2025-12-22T17:13:00.968356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 78.17, 'high': 78.33, 'low': 78.17, 'close': 78.285, 'volume': 3727.0}
[2025-12-22T17:13:00.968458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 78.285, 'high': 78.3, 'low': 78.21, 'close': 78.22, 'volume': 4832.0}
[2025-12-22T17:13:00.968599] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.17, 'close': 78.1701, 'volume': 1686.0}
[2025-12-22T17:13:00.968704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 78.2, 'high': 78.2399, 'low': 78.085, 'close': 78.16, 'volume': 4553.0}
[2025-12-22T17:13:00.968802] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 78.2, 'high': 78.34, 'low': 78.2, 'close': 78.24, 'volume': 5251.0}
[2025-12-22T17:13:00.968901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 78.21, 'high': 78.25, 'low': 78.11, 'close': 78.16, 'volume': 3894.0}
[2025-12-22T17:13:00.969001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 78.17, 'high': 78.3999, 'low': 78.17, 'close': 78.355, 'volume': 4836.0}
[2025-12-22T17:13:00.969130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 78.355, 'high': 78.45, 'low': 78.32, 'close': 78.4, 'volume': 5262.0}
[2025-12-22T17:13:00.969231] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 78.4, 'high': 78.42, 'low': 78.31, 'close': 78.32, 'volume': 9677.0}
[2025-12-22T17:13:00.969328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.15, 'close': 78.19, 'volume': 7009.0}
[2025-12-22T17:13:00.969425] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 78.1986, 'high': 78.2681, 'low': 78.07, 'close': 78.0701, 'volume': 8357.0}
[2025-12-22T17:13:00.969523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 78.09, 'high': 78.1599, 'low': 78.0425, 'close': 78.0466, 'volume': 5305.0}
[2025-12-22T17:13:00.969641] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 78.05, 'high': 78.0891, 'low': 78.01, 'close': 78.02, 'volume': 8839.0}
[2025-12-22T17:13:00.969740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 78.02, 'high': 78.04, 'low': 78.015, 'close': 78.02, 'volume': 2684.0}
[2025-12-22T17:13:00.969837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 77.94, 'high': 77.96, 'low': 77.8914, 'close': 77.8914, 'volume': 5832.0}
[2025-12-22T17:13:00.969935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 77.88, 'high': 77.9788, 'low': 77.73, 'close': 77.86, 'volume': 6484.0}
[2025-12-22T17:13:00.970031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.65, 'close': 77.675, 'volume': 4709.0}
[2025-12-22T17:13:00.970127] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 77.592, 'high': 77.69, 'low': 77.592, 'close': 77.69, 'volume': 2440.0}
[2025-12-22T17:13:00.970223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 77.66, 'high': 77.73, 'low': 77.54, 'close': 77.725, 'volume': 9222.0}
[2025-12-22T17:13:00.970319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.715, 'close': 77.78, 'volume': 7856.0}
[2025-12-22T17:13:00.970414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 77.69, 'high': 77.75, 'low': 77.69, 'close': 77.73, 'volume': 8305.0}
[2025-12-22T17:13:00.970511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.5893, 'close': 77.66, 'volume': 4485.0}
[2025-12-22T17:13:00.970630] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 77.62, 'high': 77.73, 'low': 77.5201, 'close': 77.73, 'volume': 6153.0}
[2025-12-22T17:13:00.986938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 77.64, 'high': 77.7, 'low': 77.6001, 'close': 77.7, 'volume': 3470.0}
[2025-12-22T17:13:00.987066] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.57, 'close': 77.6, 'volume': 1977.0}
[2025-12-22T17:13:00.987168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 77.555, 'high': 77.8773, 'low': 77.555, 'close': 77.82, 'volume': 9024.0}
[2025-12-22T17:13:00.987265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 77.805, 'high': 77.805, 'low': 77.67, 'close': 77.67, 'volume': 1982.0}
[2025-12-22T17:13:00.987364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.645, 'close': 77.66, 'volume': 2479.0}
[2025-12-22T17:13:00.987463] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 77.68, 'high': 77.68, 'low': 77.6089, 'close': 77.62, 'volume': 1473.0}
[2025-12-22T17:13:00.987559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.48, 'close': 77.49, 'volume': 3389.0}
[2025-12-22T17:13:00.996314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 77.46, 'high': 77.5299, 'low': 77.3338, 'close': 77.3627, 'volume': 7835.0}
[2025-12-22T17:13:00.996424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 77.41, 'high': 77.56, 'low': 77.3793, 'close': 77.495, 'volume': 5934.0}
[2025-12-22T17:13:00.996550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.32, 'close': 77.36, 'volume': 5027.0}
[2025-12-22T17:13:01.001829] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 77.42, 'high': 77.47, 'low': 77.36, 'close': 77.36, 'volume': 2936.0}
[2025-12-22T17:13:01.001939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 77.3775, 'high': 77.45, 'low': 77.3775, 'close': 77.44, 'volume': 5639.0}
[2025-12-22T17:13:01.002053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 77.4101, 'high': 77.4989, 'low': 77.3918, 'close': 77.405, 'volume': 3135.0}
[2025-12-22T17:13:01.002177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 77.405, 'high': 77.47, 'low': 77.405, 'close': 77.405, 'volume': 1147.0}
[2025-12-22T17:13:01.018970] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 77.425, 'high': 77.5398, 'low': 77.35, 'close': 77.48, 'volume': 11570.0}
[2025-12-22T17:13:01.019134] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 77.51, 'high': 77.54, 'low': 77.47, 'close': 77.53, 'volume': 6602.0}
[2025-12-22T17:13:01.019256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 77.485, 'high': 77.57, 'low': 77.485, 'close': 77.53, 'volume': 3165.0}
[2025-12-22T17:13:01.019356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 77.4552, 'high': 77.59, 'low': 77.4552, 'close': 77.59, 'volume': 2424.0}
[2025-12-22T17:13:01.019455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 77.5888, 'high': 77.62, 'low': 77.55, 'close': 77.55, 'volume': 2204.0}
[2025-12-22T17:13:01.019553] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 77.53, 'high': 77.6141, 'low': 77.52, 'close': 77.54, 'volume': 3708.0}
[2025-12-22T17:13:01.052045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 77.545, 'high': 77.61, 'low': 77.545, 'close': 77.6001, 'volume': 3119.0}
[2025-12-22T17:13:01.062191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 77.6, 'high': 77.6412, 'low': 77.56, 'close': 77.56, 'volume': 4928.0}
[2025-12-22T17:13:01.079661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 77.54, 'high': 77.57, 'low': 77.507, 'close': 77.57, 'volume': 3352.0}
[2025-12-22T17:13:01.097908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 77.505, 'high': 77.5491, 'low': 77.4772, 'close': 77.52, 'volume': 4564.0}
[2025-12-22T17:13:01.098092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.42, 'close': 77.42, 'volume': 1721.0}
[2025-12-22T17:13:01.113769] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 77.39, 'high': 77.5, 'low': 77.37, 'close': 77.37, 'volume': 2136.0}
[2025-12-22T17:13:01.124079] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 77.435, 'high': 77.52, 'low': 77.37, 'close': 77.52, 'volume': 12760.0}
[2025-12-22T17:13:01.129296] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 77.4545, 'high': 77.6, 'low': 77.39, 'close': 77.6, 'volume': 4661.0}
[2025-12-22T17:13:01.149917] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 77.5301, 'high': 77.6799, 'low': 77.5301, 'close': 77.63, 'volume': 2830.0}
[2025-12-22T17:13:01.175552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 77.64, 'high': 77.7152, 'low': 77.63, 'close': 77.687, 'volume': 10870.0}
[2025-12-22T17:13:01.175719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.65, 'close': 77.68, 'volume': 3557.0}
[2025-12-22T17:13:01.200057] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 77.72, 'high': 77.863, 'low': 77.72, 'close': 77.83, 'volume': 7432.0}
[2025-12-22T17:13:01.216445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 77.84, 'high': 77.95, 'low': 77.825, 'close': 77.95, 'volume': 5663.0}
[2025-12-22T17:13:01.254507] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:01.265731] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 17.38, 'high': 17.45, 'low': 17.3, 'close': 17.4242, 'volume': 644399.0}
[2025-12-22T17:13:01.266167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 17.45, 'high': 17.555, 'low': 17.3801, 'close': 17.395, 'volume': 383121.0}
[2025-12-22T17:13:01.265881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 77.95, 'high': 77.99, 'low': 77.83, 'close': 77.83, 'volume': 8962.0}
[2025-12-22T17:13:01.266438] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 77.84, 'high': 77.99, 'low': 77.84, 'close': 77.99, 'volume': 3593.0}
[2025-12-22T17:13:01.266324] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 17.4099, 'high': 17.49, 'low': 17.33, 'close': 17.46, 'volume': 207563.0}
[2025-12-22T17:13:01.266617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 17.47, 'high': 17.55, 'low': 17.38, 'close': 17.41, 'volume': 184763.0}
[2025-12-22T17:13:01.266956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 77.98, 'high': 77.99, 'low': 77.95, 'close': 77.99, 'volume': 1515.0}
[2025-12-22T17:13:01.266847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 17.405, 'high': 17.45, 'low': 17.31, 'close': 17.45, 'volume': 169433.0}
[2025-12-22T17:13:01.267078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 77.975, 'high': 78.1699, 'low': 77.97, 'close': 78.1699, 'volume': 4848.0}
[2025-12-22T17:13:01.267308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 17.43, 'high': 17.52, 'low': 17.36, 'close': 17.45, 'volume': 207188.0}
[2025-12-22T17:13:01.267215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 78.17, 'high': 78.25, 'low': 78.155, 'close': 78.205, 'volume': 4690.0}
[2025-12-22T17:13:01.267425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 17.45, 'high': 17.54, 'low': 17.39, 'close': 17.525, 'volume': 214386.0}
[2025-12-22T17:13:01.267563] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 17.525, 'high': 17.635, 'low': 17.519, 'close': 17.595, 'volume': 170758.0}
[2025-12-22T17:13:01.267807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 17.6098, 'high': 17.64, 'low': 17.54, 'close': 17.551, 'volume': 232661.0}
[2025-12-22T17:13:01.267712] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 78.21, 'high': 78.25, 'low': 78.21, 'close': 78.23, 'volume': 3697.0}
[2025-12-22T17:13:01.268603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 78.2538, 'high': 78.2999, 'low': 78.22, 'close': 78.245, 'volume': 1826.0}
[2025-12-22T17:13:01.268799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.51, 'close': 17.54, 'volume': 154189.0}
[2025-12-22T17:13:01.268973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 78.245, 'high': 78.5583, 'low': 78.245, 'close': 78.54, 'volume': 17373.0}
[2025-12-22T17:13:01.269105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.335, 'close': 78.335, 'volume': 18609.0}
[2025-12-22T17:13:01.269209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 78.335, 'high': 78.37, 'low': 78.22, 'close': 78.37, 'volume': 8100.0}
[2025-12-22T17:13:01.269307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 78.395, 'high': 78.43, 'low': 78.31, 'close': 78.365, 'volume': 6206.0}
[2025-12-22T17:13:01.269404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 78.365, 'high': 78.39, 'low': 78.325, 'close': 78.33, 'volume': 4614.0}
[2025-12-22T17:13:01.269502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 78.33, 'high': 78.5, 'low': 78.33, 'close': 78.4761, 'volume': 15038.0}
[2025-12-22T17:13:01.269650] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 78.51, 'high': 78.61, 'low': 78.4701, 'close': 78.555, 'volume': 13441.0}
[2025-12-22T17:13:01.269752] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 78.545, 'high': 78.5995, 'low': 78.47, 'close': 78.48, 'volume': 3093.0}
[2025-12-22T17:13:01.269926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 78.43, 'high': 78.44, 'low': 78.37, 'close': 78.42, 'volume': 5430.0}
[2025-12-22T17:13:01.270029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 78.375, 'high': 78.39, 'low': 78.2975, 'close': 78.35, 'volume': 5879.0}
[2025-12-22T17:13:01.270129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 78.35, 'high': 78.39, 'low': 78.2, 'close': 78.24, 'volume': 8479.0}
[2025-12-22T17:13:01.270228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 78.2, 'high': 78.215, 'low': 78.175, 'close': 78.195, 'volume': 8577.0}
[2025-12-22T17:13:01.270325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 78.195, 'high': 78.39, 'low': 78.195, 'close': 78.37, 'volume': 9531.0}
[2025-12-22T17:13:01.270546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 17.535, 'high': 17.58, 'low': 17.48, 'close': 17.48, 'volume': 245563.0}
[2025-12-22T17:13:01.270685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 17.4701, 'high': 17.58, 'low': 17.4701, 'close': 17.535, 'volume': 94168.0}
[2025-12-22T17:13:01.270422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 78.37, 'high': 78.5, 'low': 78.32, 'close': 78.5, 'volume': 7249.0}
[2025-12-22T17:13:01.270843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 17.535, 'high': 17.63, 'low': 17.53, 'close': 17.62, 'volume': 101363.0}
[2025-12-22T17:13:01.270986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 78.51, 'high': 78.58, 'low': 78.4546, 'close': 78.49, 'volume': 6225.0}
[2025-12-22T17:13:01.271124] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 17.615, 'high': 17.665, 'low': 17.597, 'close': 17.62, 'volume': 96859.0}
[2025-12-22T17:13:01.271249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 78.58, 'high': 78.665, 'low': 78.54, 'close': 78.54, 'volume': 20603.0}
[2025-12-22T17:13:01.271525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 78.53, 'high': 78.6, 'low': 78.53, 'close': 78.57, 'volume': 6946.0}
[2025-12-22T17:13:01.271420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 17.62, 'high': 17.67, 'low': 17.61, 'close': 17.654, 'volume': 96414.0}
[2025-12-22T17:13:01.271661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 78.57, 'high': 78.6153, 'low': 78.56, 'close': 78.56, 'volume': 2475.0}
[2025-12-22T17:13:01.271909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 78.56, 'high': 78.65, 'low': 78.55, 'close': 78.595, 'volume': 4252.0}
[2025-12-22T17:13:01.271813] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 17.66, 'high': 17.77, 'low': 17.66, 'close': 17.755, 'volume': 138434.0}
[2025-12-22T17:13:01.272153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 17.76, 'high': 17.87, 'low': 17.7588, 'close': 17.8699, 'volume': 152502.0}
[2025-12-22T17:13:01.272054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 78.56, 'high': 78.63, 'low': 78.52, 'close': 78.54, 'volume': 5047.0}
[2025-12-22T17:13:01.272398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 17.86, 'high': 17.9, 'low': 17.8044, 'close': 17.891, 'volume': 167168.0}
[2025-12-22T17:13:01.272304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 78.545, 'high': 78.545, 'low': 78.37, 'close': 78.4321, 'volume': 5054.0}
[2025-12-22T17:13:01.272592] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.75, 'close': 17.75, 'volume': 276881.0}
[2025-12-22T17:13:01.272826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 78.43, 'high': 78.48, 'low': 78.37, 'close': 78.38, 'volume': 2579.0}
[2025-12-22T17:13:01.272724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 17.74, 'high': 17.755, 'low': 17.71, 'close': 17.737, 'volume': 76208.0}
[2025-12-22T17:13:01.273058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 78.38, 'high': 78.56, 'low': 78.37, 'close': 78.52, 'volume': 6376.0}
[2025-12-22T17:13:01.272960] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 17.75, 'high': 17.76, 'low': 17.69, 'close': 17.7299, 'volume': 113357.0}
[2025-12-22T17:13:01.273300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 78.57, 'high': 78.62, 'low': 78.57, 'close': 78.58, 'volume': 1607.0}
[2025-12-22T17:13:01.273194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.61, 'close': 17.62, 'volume': 76937.0}
[2025-12-22T17:13:01.273446] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 78.635, 'high': 78.66, 'low': 78.48, 'close': 78.5, 'volume': 6090.0}
[2025-12-22T17:13:01.273618] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 17.62, 'high': 17.65, 'low': 17.605, 'close': 17.63, 'volume': 130931.0}
[2025-12-22T17:13:01.273724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 78.53, 'high': 78.535, 'low': 78.5202, 'close': 78.535, 'volume': 896.0}
[2025-12-22T17:13:01.273868] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 17.636, 'high': 17.7, 'low': 17.6199, 'close': 17.69, 'volume': 66251.0}
[2025-12-22T17:13:01.273997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 78.53, 'high': 78.6, 'low': 78.53, 'close': 78.575, 'volume': 3949.0}
[2025-12-22T17:13:01.274230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 78.61, 'high': 78.73, 'low': 78.6, 'close': 78.7103, 'volume': 4994.0}
[2025-12-22T17:13:01.274334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 78.6915, 'high': 78.795, 'low': 78.6915, 'close': 78.72, 'volume': 7751.0}
[2025-12-22T17:13:01.274456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 78.69, 'high': 78.7652, 'low': 78.64, 'close': 78.7652, 'volume': 6029.0}
[2025-12-22T17:13:01.274092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 17.69, 'high': 17.77, 'low': 17.69, 'close': 17.74, 'volume': 60717.0}
[2025-12-22T17:13:01.274633] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 17.735, 'high': 17.75, 'low': 17.685, 'close': 17.695, 'volume': 76596.0}
[2025-12-22T17:13:01.274739] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 78.67, 'high': 78.705, 'low': 78.6301, 'close': 78.684, 'volume': 3319.0}
[2025-12-22T17:13:01.274869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 17.7, 'high': 17.74, 'low': 17.67, 'close': 17.675, 'volume': 63626.0}
[2025-12-22T17:13:01.275134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 17.67, 'high': 17.7161, 'low': 17.65, 'close': 17.69, 'volume': 95468.0}
[2025-12-22T17:13:01.274998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 78.63, 'high': 78.695, 'low': 78.62, 'close': 78.695, 'volume': 6913.0}
[2025-12-22T17:13:01.275393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 78.695, 'high': 78.695, 'low': 78.58, 'close': 78.62, 'volume': 6792.0}
[2025-12-22T17:13:01.275267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 17.6801, 'high': 17.6928, 'low': 17.6501, 'close': 17.655, 'volume': 41082.0}
[2025-12-22T17:13:01.275588] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 17.6501, 'high': 17.66, 'low': 17.62, 'close': 17.64, 'volume': 71120.0}
[2025-12-22T17:13:01.275814] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 17.63, 'high': 17.73, 'low': 17.63, 'close': 17.71, 'volume': 98986.0}
[2025-12-22T17:13:01.275719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 78.64, 'high': 78.68, 'low': 78.6, 'close': 78.635, 'volume': 2852.0}
[2025-12-22T17:13:01.276046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 78.625, 'high': 78.625, 'low': 78.48, 'close': 78.58, 'volume': 4167.0}
[2025-12-22T17:13:01.275952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 17.71, 'high': 17.735, 'low': 17.7001, 'close': 17.715, 'volume': 50384.0}
[2025-12-22T17:13:01.276164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 78.5, 'high': 78.58, 'low': 78.5, 'close': 78.535, 'volume': 4480.0}
[2025-12-22T17:13:01.276394] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.64, 'close': 17.675, 'volume': 97450.0}
[2025-12-22T17:13:01.276300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 78.535, 'high': 78.58, 'low': 78.507, 'close': 78.58, 'volume': 4292.0}
[2025-12-22T17:13:01.276525] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.62, 'close': 17.635, 'volume': 71101.0}
[2025-12-22T17:13:01.276636] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 78.58, 'high': 78.59, 'low': 78.51, 'close': 78.55, 'volume': 4349.0}
[2025-12-22T17:13:01.276767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 78.5, 'high': 78.5799, 'low': 78.47, 'close': 78.4875, 'volume': 12029.0}
[2025-12-22T17:13:01.276882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 78.48, 'high': 78.52, 'low': 78.44, 'close': 78.44, 'volume': 2465.0}
[2025-12-22T17:13:01.277002] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.6, 'close': 17.602, 'volume': 57163.0}
[2025-12-22T17:13:01.277271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 17.605, 'high': 17.685, 'low': 17.6, 'close': 17.65, 'volume': 58682.0}
[2025-12-22T17:13:01.277149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 78.46, 'high': 78.4772, 'low': 78.33, 'close': 78.3801, 'volume': 5550.0}
[2025-12-22T17:13:01.277449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.63, 'close': 17.65, 'volume': 33099.0}
[2025-12-22T17:13:01.277608] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.6282, 'close': 17.655, 'volume': 32036.0}
[2025-12-22T17:13:01.277707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 78.41, 'high': 78.4101, 'low': 78.4, 'close': 78.4101, 'volume': 3091.0}
[2025-12-22T17:13:01.277901] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.6, 'close': 17.635, 'volume': 52765.0}
[2025-12-22T17:13:01.278035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 78.3769, 'high': 78.43, 'low': 78.3688, 'close': 78.43, 'volume': 2480.0}
[2025-12-22T17:13:01.278183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 78.3627, 'high': 78.39, 'low': 78.3627, 'close': 78.39, 'volume': 851.0}
[2025-12-22T17:13:01.278312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 17.6399, 'high': 17.675, 'low': 17.635, 'close': 17.658, 'volume': 48476.0}
[2025-12-22T17:13:01.278456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.39, 'close': 78.39, 'volume': 1029.0}
[2025-12-22T17:13:01.278622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 78.39, 'high': 78.43, 'low': 78.375, 'close': 78.375, 'volume': 2508.0}
[2025-12-22T17:13:01.278769] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 78.37, 'high': 78.48, 'low': 78.37, 'close': 78.48, 'volume': 2111.0}
[2025-12-22T17:13:01.279037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 78.46, 'high': 78.7, 'low': 78.46, 'close': 78.69, 'volume': 9945.0}
[2025-12-22T17:13:01.279166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 78.6902, 'high': 78.74, 'low': 78.6902, 'close': 78.7056, 'volume': 2745.0}
[2025-12-22T17:13:01.278936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 17.655, 'high': 17.6572, 'low': 17.62, 'close': 17.63, 'volume': 41812.0}
[2025-12-22T17:13:01.279311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 78.7, 'high': 78.72, 'low': 78.51, 'close': 78.54, 'volume': 9129.0}
[2025-12-22T17:13:01.279404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.58, 'close': 17.615, 'volume': 69863.0}
[2025-12-22T17:13:01.279565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 17.6199, 'high': 17.6199, 'low': 17.465, 'close': 17.476, 'volume': 200156.0}
[2025-12-22T17:13:01.279928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 17.47, 'high': 17.5499, 'low': 17.45, 'close': 17.51, 'volume': 118988.0}
[2025-12-22T17:13:01.280068] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 17.515, 'high': 17.56, 'low': 17.505, 'close': 17.525, 'volume': 64151.0}
[2025-12-22T17:13:01.279816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.4513, 'close': 78.5, 'volume': 2403.0}
[2025-12-22T17:13:01.280208] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.47, 'close': 17.5011, 'volume': 92152.0}
[2025-12-22T17:13:01.280361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.485, 'close': 17.49, 'volume': 34910.0}
[2025-12-22T17:13:01.280478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 78.48, 'high': 78.55, 'low': 78.475, 'close': 78.53, 'volume': 2131.0}
[2025-12-22T17:13:01.280736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 17.5, 'high': 17.555, 'low': 17.49, 'close': 17.551, 'volume': 91329.0}
[2025-12-22T17:13:01.280637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 78.52, 'high': 78.57, 'low': 78.5, 'close': 78.52, 'volume': 1965.0}
[2025-12-22T17:13:01.280853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 17.55, 'high': 17.565, 'low': 17.51, 'close': 17.558, 'volume': 90953.0}
[2025-12-22T17:13:01.280986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 17.5509, 'high': 17.555, 'low': 17.5, 'close': 17.5, 'volume': 57691.0}
[2025-12-22T17:13:01.281122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 17.5, 'high': 17.5698, 'low': 17.4944, 'close': 17.565, 'volume': 77673.0}
[2025-12-22T17:13:01.281263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 78.51, 'high': 78.5318, 'low': 78.51, 'close': 78.5318, 'volume': 3435.0}
[2025-12-22T17:13:01.290068] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 17.565, 'high': 17.595, 'low': 17.535, 'close': 17.55, 'volume': 110433.0}
[2025-12-22T17:13:01.290205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 17.555, 'high': 17.615, 'low': 17.54, 'close': 17.59, 'volume': 82307.0}
[2025-12-22T17:13:01.290326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 78.58, 'high': 78.63, 'low': 78.57, 'close': 78.57, 'volume': 1883.0}
[2025-12-22T17:13:01.290447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.545, 'close': 78.56, 'volume': 4233.0}
[2025-12-22T17:13:01.290557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 17.585, 'high': 17.61, 'low': 17.52, 'close': 17.525, 'volume': 44941.0}
[2025-12-22T17:13:01.290689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 78.555, 'high': 78.595, 'low': 78.555, 'close': 78.555, 'volume': 1176.0}
[2025-12-22T17:13:01.290841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 78.55, 'high': 78.63, 'low': 78.51, 'close': 78.61, 'volume': 7492.0}
[2025-12-22T17:13:01.291008] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 17.525, 'high': 17.595, 'low': 17.51, 'close': 17.54, 'volume': 44116.0}
[2025-12-22T17:13:01.291105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 78.61, 'high': 78.65, 'low': 78.57, 'close': 78.65, 'volume': 1595.0}
[2025-12-22T17:13:01.291344] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 17.5399, 'high': 17.54, 'low': 17.465, 'close': 17.49, 'volume': 70865.0}
[2025-12-22T17:13:01.291244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 78.6, 'high': 78.61, 'low': 78.45, 'close': 78.45, 'volume': 11235.0}
[2025-12-22T17:13:01.291476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 17.49, 'high': 17.53, 'low': 17.47, 'close': 17.51, 'volume': 44136.0}
[2025-12-22T17:13:01.291591] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 78.535, 'high': 78.535, 'low': 78.52, 'close': 78.52, 'volume': 5726.0}
[2025-12-22T17:13:01.291731] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.38, 'close': 17.395, 'volume': 79841.0}
[2025-12-22T17:13:01.291980] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.32, 'close': 17.345, 'volume': 100712.0}
[2025-12-22T17:13:01.291878] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 78.5, 'high': 78.52, 'low': 78.46, 'close': 78.46, 'volume': 5040.0}
[2025-12-22T17:13:01.292111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 17.3476, 'high': 17.36, 'low': 17.3, 'close': 17.3344, 'volume': 162787.0}
[2025-12-22T17:13:01.292326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 78.46, 'high': 78.47, 'low': 78.4, 'close': 78.4, 'volume': 5426.0}
[2025-12-22T17:13:01.292226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 17.335, 'high': 17.4399, 'low': 17.335, 'close': 17.435, 'volume': 170310.0}
[2025-12-22T17:13:01.292565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 17.4301, 'high': 17.51, 'low': 17.41, 'close': 17.495, 'volume': 200578.0}
[2025-12-22T17:13:01.292473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 78.42, 'high': 78.45, 'low': 78.42, 'close': 78.425, 'volume': 4141.0}
[2025-12-22T17:13:01.292716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 78.425, 'high': 78.425, 'low': 78.425, 'close': 78.425, 'volume': 1273.0}
[2025-12-22T17:13:01.292972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 78.425, 'high': 78.46, 'low': 78.42, 'close': 78.45, 'volume': 1608.0}
[2025-12-22T17:13:01.292880] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.47, 'close': 17.47, 'volume': 101112.0}
[2025-12-22T17:13:01.293112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 17.45, 'high': 17.485, 'low': 17.43, 'close': 17.4544, 'volume': 57929.0}
[2025-12-22T17:13:01.293225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 78.445, 'high': 78.49, 'low': 78.445, 'close': 78.49, 'volume': 1835.0}
[2025-12-22T17:13:01.293328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.415, 'close': 17.445, 'volume': 60943.0}
[2025-12-22T17:13:01.293446] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 1115.0}
[2025-12-22T17:13:01.293600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.415, 'close': 17.447, 'volume': 38890.0}
[2025-12-22T17:13:01.293737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 78.465, 'high': 78.57, 'low': 78.45, 'close': 78.55, 'volume': 7055.0}
[2025-12-22T17:13:01.293988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 78.56, 'high': 78.59, 'low': 78.54, 'close': 78.56, 'volume': 5205.0}
[2025-12-22T17:13:01.294089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 78.56, 'high': 78.67, 'low': 78.54, 'close': 78.65, 'volume': 11784.0}
[2025-12-22T17:13:01.293847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.42, 'close': 17.425, 'volume': 37806.0}
[2025-12-22T17:13:01.294232] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 17.425, 'high': 17.465, 'low': 17.41, 'close': 17.44, 'volume': 44007.0}
[2025-12-22T17:13:01.294357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 78.63, 'high': 78.65, 'low': 78.43, 'close': 78.47, 'volume': 37817.0}
[2025-12-22T17:13:01.294463] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 17.44, 'high': 17.5, 'low': 17.43, 'close': 17.475, 'volume': 42486.0}
[2025-12-22T17:13:01.296306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 78.475, 'high': 78.61, 'low': 78.43, 'close': 78.59, 'volume': 8678.0}
[2025-12-22T17:13:01.296446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.43, 'close': 17.435, 'volume': 68511.0}
[2025-12-22T17:13:01.296647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 17.435, 'high': 17.465, 'low': 17.43, 'close': 17.4589, 'volume': 26644.0}
[2025-12-22T17:13:01.296824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.465, 'close': 78.525, 'volume': 3874.0}
[2025-12-22T17:13:01.310806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 17.45, 'high': 17.475, 'low': 17.445, 'close': 17.45, 'volume': 25058.0}
[2025-12-22T17:13:01.311660] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 17.455, 'high': 17.49, 'low': 17.455, 'close': 17.4714, 'volume': 21095.0}
[2025-12-22T17:13:01.311415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.49, 'close': 78.49, 'volume': 1184.0}
[2025-12-22T17:13:01.311833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 17.475, 'high': 17.5199, 'low': 17.4744, 'close': 17.51, 'volume': 23647.0}
[2025-12-22T17:13:01.314313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 17.505, 'high': 17.545, 'low': 17.495, 'close': 17.54, 'volume': 47031.0}
[2025-12-22T17:13:01.314042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 78.49, 'high': 78.5, 'low': 78.49, 'close': 78.4961, 'volume': 1299.0}
[2025-12-22T17:13:01.314596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 78.485, 'high': 78.5, 'low': 78.415, 'close': 78.415, 'volume': 3449.0}
[2025-12-22T17:13:01.313760] [DEBUG] [LOCAL     ] AGD: Loaded 35998 existing records from primary storage.
[2025-12-22T17:13:01.314855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 17.54, 'high': 17.57, 'low': 17.54, 'close': 17.5456, 'volume': 40520.0}
[2025-12-22T17:13:01.315555] [INFO ] [ORCH      ] AGD: Loaded 35998 existing records.
[2025-12-22T17:13:01.315353] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.525, 'close': 17.54, 'volume': 15159.0}
[2025-12-22T17:13:01.315980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 78.4113, 'high': 78.4161, 'low': 78.41, 'close': 78.41, 'volume': 1366.0}
[2025-12-22T17:13:01.330978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.51, 'close': 17.55, 'volume': 56880.0}
[2025-12-22T17:13:01.331201] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 17.55, 'high': 17.585, 'low': 17.54, 'close': 17.5799, 'volume': 40950.0}
[2025-12-22T17:13:01.336509] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.56, 'close': 17.565, 'volume': 57121.0}
[2025-12-22T17:13:01.341902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 78.41, 'high': 78.47, 'low': 78.41, 'close': 78.4534, 'volume': 2495.0}
[2025-12-22T17:13:01.347770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 78.435, 'high': 78.44, 'low': 78.42, 'close': 78.42, 'volume': 1261.0}
[2025-12-22T17:13:01.342188] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 17.565, 'high': 17.585, 'low': 17.565, 'close': 17.565, 'volume': 17845.0}
[2025-12-22T17:13:01.353119] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 78.44, 'high': 78.4451, 'low': 78.37, 'close': 78.3925, 'volume': 3707.0}
[2025-12-22T17:13:01.366080] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 17.56, 'high': 17.605, 'low': 17.56, 'close': 17.585, 'volume': 48776.0}
[2025-12-22T17:13:01.366309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 2366.0}
[2025-12-22T17:13:01.371716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 17.5899, 'high': 17.6, 'low': 17.57, 'close': 17.595, 'volume': 33086.0}
[2025-12-22T17:13:01.384255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 78.42, 'high': 78.445, 'low': 78.42, 'close': 78.445, 'volume': 995.0}
[2025-12-22T17:13:01.393730] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 78.4711, 'high': 78.4711, 'low': 78.45, 'close': 78.45, 'volume': 2042.0}
[2025-12-22T17:13:01.401082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 958.0}
[2025-12-22T17:13:01.378932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 17.5911, 'high': 17.6079, 'low': 17.58, 'close': 17.6, 'volume': 28872.0}
[2025-12-22T17:13:01.406523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 17.59, 'high': 17.597, 'low': 17.57, 'close': 17.5799, 'volume': 36625.0}
[2025-12-22T17:13:01.413726] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 17.57, 'high': 17.61, 'low': 17.57, 'close': 17.605, 'volume': 110584.0}
[2025-12-22T17:13:01.413502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 78.49, 'high': 78.51, 'low': 78.45, 'close': 78.5027, 'volume': 5780.0}
[2025-12-22T17:13:01.430143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 17.6011, 'high': 17.6299, 'low': 17.6011, 'close': 17.6205, 'volume': 48033.0}
[2025-12-22T17:13:01.438185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 17.6204, 'high': 17.6384, 'low': 17.59, 'close': 17.59, 'volume': 79071.0}
[2025-12-22T17:13:01.438336] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.545, 'close': 17.5475, 'volume': 41224.0}
[2025-12-22T17:13:01.441526] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.54, 'close': 17.549, 'volume': 9192.0}
[2025-12-22T17:13:01.441790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 78.5027, 'high': 78.55, 'low': 78.485, 'close': 78.5, 'volume': 1885.0}
[2025-12-22T17:13:01.442822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.49, 'close': 17.4975, 'volume': 49728.0}
[2025-12-22T17:13:01.448367] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 17.5, 'high': 17.5086, 'low': 17.485, 'close': 17.49, 'volume': 29964.0}
[2025-12-22T17:13:01.448614] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 78.5, 'high': 78.53, 'low': 78.5, 'close': 78.5145, 'volume': 6420.0}
[2025-12-22T17:13:01.453964] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.5, 'close': 17.5, 'volume': 17759.0}
[2025-12-22T17:13:01.464567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 78.5001, 'high': 78.525, 'low': 78.45, 'close': 78.505, 'volume': 17752.0}
[2025-12-22T17:13:01.475192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 78.5027, 'high': 78.54, 'low': 78.5027, 'close': 78.53, 'volume': 1737.0}
[2025-12-22T17:13:01.459247] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 17.505, 'high': 17.53, 'low': 17.495, 'close': 17.53, 'volume': 33271.0}
[2025-12-22T17:13:01.496746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.5201, 'close': 17.53, 'volume': 18208.0}
[2025-12-22T17:13:01.510047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 78.54, 'high': 78.55, 'low': 78.44, 'close': 78.47, 'volume': 4514.0}
[2025-12-22T17:13:01.551751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 78.47, 'high': 78.53, 'low': 78.465, 'close': 78.53, 'volume': 4814.0}
[2025-12-22T17:13:01.561700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.53, 'close': 78.54, 'volume': 3500.0}
[2025-12-22T17:13:01.551205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 17.525, 'high': 17.5399, 'low': 17.52, 'close': 17.5201, 'volume': 36641.0}
[2025-12-22T17:13:01.571032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 78.525, 'high': 78.525, 'low': 78.5, 'close': 78.515, 'volume': 3948.0}
[2025-12-22T17:13:01.581781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 17.52, 'high': 17.56, 'low': 17.51, 'close': 17.5599, 'volume': 55305.0}
[2025-12-22T17:13:01.596447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.46, 'close': 78.465, 'volume': 4956.0}
[2025-12-22T17:13:01.632784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 78.4794, 'high': 78.605, 'low': 78.4451, 'close': 78.605, 'volume': 6361.0}
[2025-12-22T17:13:01.616905] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.535, 'close': 17.535, 'volume': 24434.0}
[2025-12-22T17:13:01.650422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 78.605, 'high': 78.84, 'low': 78.58, 'close': 78.82, 'volume': 24148.0}
[2025-12-22T17:13:01.651323] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 78.7961, 'high': 78.83, 'low': 78.77, 'close': 78.79, 'volume': 6063.0}
[2025-12-22T17:13:01.650966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 17.54, 'high': 17.555, 'low': 17.53, 'close': 17.5531, 'volume': 32036.0}
[2025-12-22T17:13:01.652059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 17.5558, 'high': 17.575, 'low': 17.55, 'close': 17.55, 'volume': 16885.0}
[2025-12-22T17:13:01.657606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 78.8, 'high': 78.8, 'low': 78.77, 'close': 78.79, 'volume': 4374.0}
[2025-12-22T17:13:01.668146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 17.56, 'high': 17.5969, 'low': 17.555, 'close': 17.5969, 'volume': 28122.0}
[2025-12-22T17:13:01.695302] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.59, 'close': 17.595, 'volume': 37981.0}
[2025-12-22T17:13:01.708991] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.5599, 'close': 17.56, 'volume': 18012.0}
[2025-12-22T17:13:01.709247] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 78.7925, 'high': 78.98, 'low': 78.7707, 'close': 78.87, 'volume': 16383.0}
[2025-12-22T17:13:01.726741] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 17.555, 'high': 17.59, 'low': 17.555, 'close': 17.57, 'volume': 23430.0}
[2025-12-22T17:13:01.739387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.5808, 'volume': 12290.0}
[2025-12-22T17:13:01.730337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 78.895, 'high': 78.895, 'low': 78.77, 'close': 78.775, 'volume': 2756.0}
[2025-12-22T17:13:01.739694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.58, 'close': 17.59, 'volume': 15043.0}
[2025-12-22T17:13:01.742121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.575, 'close': 17.585, 'volume': 11313.0}
[2025-12-22T17:13:01.741640] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-22T17:13:01.743044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 78.775, 'high': 78.775, 'low': 78.7, 'close': 78.72, 'volume': 5398.0}
[2025-12-22T17:13:01.742806] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:01.742553] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.57, 'close': 17.5911, 'volume': 17239.0}
[2025-12-22T17:13:01.743652] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 17.6, 'high': 17.62, 'low': 17.595, 'close': 17.6158, 'volume': 78081.0}
[2025-12-22T17:13:01.743320] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.6, 'close': 78.6, 'volume': 12503.0}
[2025-12-22T17:13:01.743405] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-22T17:13:01.744185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 78.62, 'high': 78.67, 'low': 78.6, 'close': 78.64, 'volume': 4720.0}
[2025-12-22T17:13:01.743891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 17.62, 'high': 17.6201, 'low': 17.61, 'close': 17.61, 'volume': 34749.0}
[2025-12-22T17:13:01.744357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 78.64, 'high': 78.795, 'low': 78.64, 'close': 78.7665, 'volume': 7381.0}
[2025-12-22T17:13:01.745037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 78.74, 'high': 78.78, 'low': 78.73, 'close': 78.74, 'volume': 2437.0}
[2025-12-22T17:13:01.744736] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-22T17:13:01.746385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.66, 'close': 78.66, 'volume': 3894.0}
[2025-12-22T17:13:01.746521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 78.69, 'high': 78.81, 'low': 78.69, 'close': 78.73, 'volume': 4966.0}
[2025-12-22T17:13:01.746657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 78.7341, 'high': 78.7341, 'low': 78.703, 'close': 78.71, 'volume': 2107.0}
[2025-12-22T17:13:01.746898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 78.74, 'high': 78.75, 'low': 78.6864, 'close': 78.6864, 'volume': 4642.0}
[2025-12-22T17:13:01.760156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 78.715, 'high': 78.715, 'low': 78.6423, 'close': 78.71, 'volume': 2863.0}
[2025-12-22T17:13:01.746146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 17.615, 'high': 17.6799, 'low': 17.605, 'close': 17.6664, 'volume': 98424.0}
[2025-12-22T17:13:01.768729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 17.66, 'high': 17.6692, 'low': 17.65, 'close': 17.66, 'volume': 23550.0}
[2025-12-22T17:13:01.768457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 78.63, 'high': 78.72, 'low': 78.63, 'close': 78.72, 'volume': 1929.0}
[2025-12-22T17:13:01.770064] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.62, 'close': 17.6258, 'volume': 32371.0}
[2025-12-22T17:13:01.769489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 78.69, 'high': 78.73, 'low': 78.675, 'close': 78.701, 'volume': 3389.0}
[2025-12-22T17:13:01.772785] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-22T17:13:01.772999] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 78.7, 'high': 78.72, 'low': 78.69, 'close': 78.7, 'volume': 2846.0}
[2025-12-22T17:13:01.773374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 17.625, 'high': 17.6275, 'low': 17.5911, 'close': 17.61, 'volume': 23848.0}
[2025-12-22T17:13:01.780202] [DEBUG] [ORCH      ] AGCO: Retrieved 2062 records for 2025-12.
[2025-12-22T17:13:01.797643] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 78.695, 'high': 78.77, 'low': 78.67, 'close': 78.755, 'volume': 6944.0}
[2025-12-22T17:13:01.797323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 17.6001, 'high': 17.619, 'low': 17.6, 'close': 17.61, 'volume': 6730.0}
[2025-12-22T17:13:01.820270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 951.0}
[2025-12-22T17:13:01.845925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 17.6101, 'high': 17.615, 'low': 17.585, 'close': 17.585, 'volume': 16383.0}
[2025-12-22T17:13:01.846422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 78.75, 'high': 78.76, 'low': 78.72, 'close': 78.76, 'volume': 4228.0}
[2025-12-22T17:13:01.878598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 17.5899, 'high': 17.62, 'low': 17.585, 'close': 17.6104, 'volume': 17843.0}
[2025-12-22T17:13:01.879354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 17.62, 'high': 17.65, 'low': 17.615, 'close': 17.645, 'volume': 31552.0}
[2025-12-22T17:13:01.879141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.67, 'close': 78.72, 'volume': 7570.0}
[2025-12-22T17:13:01.879611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.65, 'close': 17.66, 'volume': 24165.0}
[2025-12-22T17:13:01.885208] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.6534, 'close': 17.6593, 'volume': 18755.0}
[2025-12-22T17:13:01.888425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 17.65, 'high': 17.69, 'low': 17.64, 'close': 17.6799, 'volume': 27258.0}
[2025-12-22T17:13:01.885556] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 78.66, 'high': 78.71, 'low': 78.61, 'close': 78.63, 'volume': 8257.0}
[2025-12-22T17:13:01.888656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.67, 'close': 17.6799, 'volume': 15831.0}
[2025-12-22T17:13:01.888800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.63, 'close': 17.63, 'volume': 60997.0}
[2025-12-22T17:13:01.888926] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 17.635, 'high': 17.638, 'low': 17.61, 'close': 17.62, 'volume': 29055.0}
[2025-12-22T17:13:01.889094] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.59, 'close': 17.61, 'volume': 34689.0}
[2025-12-22T17:13:01.889409] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 78.63, 'high': 78.66, 'low': 78.57, 'close': 78.58, 'volume': 17514.0}
[2025-12-22T17:13:01.889825] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 78.61, 'high': 78.63, 'low': 78.59, 'close': 78.59, 'volume': 2827.0}
[2025-12-22T17:13:01.889965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.48, 'close': 78.59, 'volume': 32920.0}
[2025-12-22T17:13:01.889649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 17.605, 'high': 17.64, 'low': 17.595, 'close': 17.63, 'volume': 28097.0}
[2025-12-22T17:13:01.890299] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 17.635, 'high': 17.66, 'low': 17.625, 'close': 17.6507, 'volume': 21613.0}
[2025-12-22T17:13:01.890129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 78.59, 'high': 78.72, 'low': 78.59, 'close': 78.72, 'volume': 2774.0}
[2025-12-22T17:13:01.890488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.645, 'close': 17.66, 'volume': 41937.0}
[2025-12-22T17:13:01.890692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 17.66, 'high': 17.675, 'low': 17.65, 'close': 17.65, 'volume': 26065.0}
[2025-12-22T17:13:01.891378] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 78.74, 'high': 78.75, 'low': 78.7, 'close': 78.735, 'volume': 5662.0}
[2025-12-22T17:13:01.891199] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.6418, 'close': 17.65, 'volume': 16624.0}
[2025-12-22T17:13:01.907033] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 17.6458, 'high': 17.665, 'low': 17.6458, 'close': 17.66, 'volume': 4696.0}
[2025-12-22T17:13:01.907384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 78.72, 'high': 78.8, 'low': 78.69, 'close': 78.73, 'volume': 21579.0}
[2025-12-22T17:13:01.917955] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 17.66, 'high': 17.6699, 'low': 17.65, 'close': 17.66, 'volume': 16097.0}
[2025-12-22T17:13:01.928604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 78.79, 'high': 78.88, 'low': 78.73, 'close': 78.88, 'volume': 18946.0}
[2025-12-22T17:13:01.944736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 17.655, 'high': 17.66, 'low': 17.6302, 'close': 17.645, 'volume': 22348.0}
[2025-12-22T17:13:01.965886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 78.82, 'high': 78.87, 'low': 78.73, 'close': 78.74, 'volume': 7272.0}
[2025-12-22T17:13:01.976561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 78.7898, 'high': 78.7898, 'low': 78.745, 'close': 78.745, 'volume': 2331.0}
[2025-12-22T17:13:01.982310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 78.78, 'high': 78.83, 'low': 78.78, 'close': 78.83, 'volume': 2861.0}
[2025-12-22T17:13:01.982109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.6414, 'volume': 4192.0}
[2025-12-22T17:13:01.982597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 78.77, 'high': 78.82, 'low': 78.765, 'close': 78.765, 'volume': 2980.0}
[2025-12-22T17:13:01.982817] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 17.6493, 'high': 17.66, 'low': 17.63, 'close': 17.65, 'volume': 40006.0}
[2025-12-22T17:13:01.983027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.645, 'close': 78.7, 'volume': 8272.0}
[2025-12-22T17:13:01.983423] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.41, 'close': 78.41, 'volume': 16220.0}
[2025-12-22T17:13:01.983562] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 78.4851, 'high': 78.56, 'low': 78.46, 'close': 78.46, 'volume': 4033.0}
[2025-12-22T17:13:01.983267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.6436, 'close': 17.665, 'volume': 37765.0}
[2025-12-22T17:13:01.999423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 17.665, 'high': 17.69, 'low': 17.665, 'close': 17.675, 'volume': 57538.0}
[2025-12-22T17:13:01.999239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 78.485, 'high': 78.63, 'low': 78.411, 'close': 78.6, 'volume': 9407.0}
[2025-12-22T17:13:02.004996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.66, 'close': 17.675, 'volume': 34442.0}
[2025-12-22T17:13:02.020551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 17.6715, 'high': 17.675, 'low': 17.6599, 'close': 17.66, 'volume': 9555.0}
[2025-12-22T17:13:02.025888] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 17.665, 'high': 17.685, 'low': 17.654, 'close': 17.685, 'volume': 37146.0}
[2025-12-22T17:13:02.031201] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.69, 'close': 17.71, 'volume': 27810.0}
[2025-12-22T17:13:02.041623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 17.71, 'high': 17.745, 'low': 17.71, 'close': 17.745, 'volume': 48329.0}
[2025-12-22T17:13:02.004778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.575, 'close': 78.615, 'volume': 3592.0}
[2025-12-22T17:13:02.046907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.738, 'close': 17.745, 'volume': 48103.0}
[2025-12-22T17:13:02.059900] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.07, 'close': 106.07, 'volume': 2619.0}
[2025-12-22T17:13:02.060288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 78.62, 'high': 78.68, 'low': 78.62, 'close': 78.62, 'volume': 5270.0}
[2025-12-22T17:13:02.060651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 17.7401, 'high': 17.765, 'low': 17.735, 'close': 17.76, 'volume': 81798.0}
[2025-12-22T17:13:02.061089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 78.58, 'high': 78.63, 'low': 78.54, 'close': 78.595, 'volume': 2774.0}
[2025-12-22T17:13:02.061264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.575, 'close': 78.575, 'volume': 1238.0}
[2025-12-22T17:13:02.060832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 116.0}
[2025-12-22T17:13:02.061761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 78.575, 'high': 78.615, 'low': 78.44, 'close': 78.44, 'volume': 3285.0}
[2025-12-22T17:13:02.061556] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 106.56, 'high': 106.63, 'low': 106.43, 'close': 106.43, 'volume': 721.0}
[2025-12-22T17:13:02.062036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 187.0}
[2025-12-22T17:13:02.062457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 78.46, 'high': 78.53, 'low': 78.4306, 'close': 78.5, 'volume': 3076.0}
[2025-12-22T17:13:02.062238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 17.76, 'high': 17.765, 'low': 17.725, 'close': 17.73, 'volume': 23533.0}
[2025-12-22T17:13:02.062687] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.085, 'close': 106.085, 'volume': 399.0}
[2025-12-22T17:13:02.062861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 78.554, 'high': 78.554, 'low': 78.48, 'close': 78.5, 'volume': 1579.0}
[2025-12-22T17:13:02.063351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 17.73, 'high': 17.745, 'low': 17.72, 'close': 17.744, 'volume': 43009.0}
[2025-12-22T17:13:02.063520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 78.5, 'high': 78.58, 'low': 78.5, 'close': 78.57, 'volume': 14492.0}
[2025-12-22T17:13:02.063775] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.71, 'close': 17.718, 'volume': 10861.0}
[2025-12-22T17:13:02.063103] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 105.82, 'high': 106.6399, 'low': 105.82, 'close': 106.6399, 'volume': 772.0}
[2025-12-22T17:13:02.064182] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 803.0}
[2025-12-22T17:13:02.064331] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 105.55, 'high': 105.55, 'low': 105.55, 'close': 105.55, 'volume': 857.0}
[2025-12-22T17:13:02.064001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.52, 'close': 78.575, 'volume': 6493.0}
[2025-12-22T17:13:02.064514] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 105.905, 'high': 105.985, 'low': 105.905, 'close': 105.93, 'volume': 883.0}
[2025-12-22T17:13:02.064872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 105.975, 'high': 105.975, 'low': 105.725, 'close': 105.725, 'volume': 3789.0}
[2025-12-22T17:13:02.064681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.69, 'close': 17.7, 'volume': 9229.0}
[2025-12-22T17:13:02.065589] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 17.7, 'high': 17.73, 'low': 17.7, 'close': 17.72, 'volume': 10086.0}
[2025-12-22T17:13:02.065800] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 232.0}
[2025-12-22T17:13:02.065318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 78.545, 'high': 78.59, 'low': 78.545, 'close': 78.59, 'volume': 1904.0}
[2025-12-22T17:13:02.066417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 106.185, 'high': 106.185, 'low': 105.86, 'close': 105.89, 'volume': 3993.0}
[2025-12-22T17:13:02.066233] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 688.0}
[2025-12-22T17:13:02.066615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 106.185, 'high': 106.185, 'low': 106.185, 'close': 106.185, 'volume': 165.0}
[2025-12-22T17:13:02.066853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 78.54, 'high': 78.555, 'low': 78.516, 'close': 78.516, 'volume': 3702.0}
[2025-12-22T17:13:02.065997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 24459.0}
[2025-12-22T17:13:02.067037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 78.5168, 'high': 78.54, 'low': 78.48, 'close': 78.505, 'volume': 6331.0}
[2025-12-22T17:13:02.067340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.115, 'close': 106.1375, 'volume': 1203.0}
[2025-12-22T17:13:02.067174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 17.715, 'high': 17.7383, 'low': 17.715, 'close': 17.7383, 'volume': 39518.0}
[2025-12-22T17:13:02.067774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 17.735, 'high': 17.76, 'low': 17.73, 'close': 17.7521, 'volume': 22887.0}
[2025-12-22T17:13:02.067539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 78.49, 'high': 78.505, 'low': 78.49, 'close': 78.505, 'volume': 482.0}
[2025-12-22T17:13:02.067956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 106.025, 'high': 106.025, 'low': 105.8, 'close': 105.81, 'volume': 2015.0}
[2025-12-22T17:13:02.068171] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 105.8, 'high': 105.885, 'low': 105.765, 'close': 105.77, 'volume': 3113.0}
[2025-12-22T17:13:02.068377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 78.505, 'high': 78.55, 'low': 78.505, 'close': 78.55, 'volume': 1807.0}
[2025-12-22T17:13:02.068757] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.77, 'close': 105.77, 'volume': 408.0}
[2025-12-22T17:13:02.069184] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 105.775, 'high': 105.775, 'low': 105.775, 'close': 105.775, 'volume': 326.0}
[2025-12-22T17:13:02.068563] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 17.76, 'high': 17.765, 'low': 17.75, 'close': 17.755, 'volume': 26021.0}
[2025-12-22T17:13:02.069419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 17.755, 'high': 17.755, 'low': 17.74, 'close': 17.745, 'volume': 19958.0}
[2025-12-22T17:13:02.069617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 201.0}
[2025-12-22T17:13:02.068965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.5, 'close': 78.5, 'volume': 1988.0}
[2025-12-22T17:13:02.070025] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 399.0}
[2025-12-22T17:13:02.069783] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 17.745, 'high': 17.76, 'low': 17.73, 'close': 17.76, 'volume': 11595.0}
[2025-12-22T17:13:02.070195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.525, 'close': 78.525, 'volume': 1559.0}
[2025-12-22T17:13:02.070730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 17.755, 'high': 17.76, 'low': 17.74, 'close': 17.7567, 'volume': 32181.0}
[2025-12-22T17:13:02.070473] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 692.0}
[2025-12-22T17:13:02.071073] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.73, 'close': 17.7464, 'volume': 12574.0}
[2025-12-22T17:13:02.070923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 78.525, 'high': 78.525, 'low': 78.4, 'close': 78.44, 'volume': 9806.0}
[2025-12-22T17:13:02.071339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 17.75, 'high': 17.7599, 'low': 17.745, 'close': 17.7544, 'volume': 14905.0}
[2025-12-22T17:13:02.071551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 1343.0}
[2025-12-22T17:13:02.071785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.7577, 'close': 17.7601, 'volume': 9035.0}
[2025-12-22T17:13:02.072109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 105.75, 'high': 105.77, 'low': 105.69, 'close': 105.69, 'volume': 1309.0}
[2025-12-22T17:13:02.072295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 78.44, 'high': 78.51, 'low': 78.44, 'close': 78.51, 'volume': 4604.0}
[2025-12-22T17:13:02.072519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.55, 'close': 105.565, 'volume': 3574.0}
[2025-12-22T17:13:02.072943] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 105.67, 'high': 105.81, 'low': 105.67, 'close': 105.81, 'volume': 2313.0}
[2025-12-22T17:13:02.072748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 78.49, 'high': 78.54, 'low': 78.49, 'close': 78.53, 'volume': 6232.0}
[2025-12-22T17:13:02.073385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 105.695, 'high': 105.695, 'low': 105.695, 'close': 105.695, 'volume': 503.0}
[2025-12-22T17:13:02.071923] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 17.765, 'high': 17.7699, 'low': 17.7565, 'close': 17.76, 'volume': 16635.0}
[2025-12-22T17:13:02.073194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 78.49, 'high': 78.69, 'low': 78.48, 'close': 78.66, 'volume': 8528.0}
[2025-12-22T17:13:02.073808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 17.755, 'high': 17.77, 'low': 17.75, 'close': 17.77, 'volume': 67942.0}
[2025-12-22T17:13:02.074155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 17.765, 'high': 17.7656, 'low': 17.755, 'close': 17.755, 'volume': 18435.0}
[2025-12-22T17:13:02.074273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 17.755, 'high': 17.775, 'low': 17.755, 'close': 17.7644, 'volume': 37351.0}
[2025-12-22T17:13:02.074386] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 17.765, 'high': 17.78, 'low': 17.765, 'close': 17.77, 'volume': 35742.0}
[2025-12-22T17:13:02.073979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.69, 'close': 105.69, 'volume': 781.0}
[2025-12-22T17:13:02.074756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 17.77, 'high': 17.79, 'low': 17.7601, 'close': 17.785, 'volume': 60884.0}
[2025-12-22T17:13:02.074610] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 105.44, 'high': 105.9441, 'low': 105.44, 'close': 105.9441, 'volume': 678.0}
[2025-12-22T17:13:02.075140] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.46, 'close': 105.46, 'volume': 363.0}
[2025-12-22T17:13:02.074940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 17.785, 'high': 17.82, 'low': 17.785, 'close': 17.8, 'volume': 88125.0}
[2025-12-22T17:13:02.075359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.4, 'close': 105.4, 'volume': 301.0}
[2025-12-22T17:13:02.073668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.59, 'close': 78.6, 'volume': 7553.0}
[2025-12-22T17:13:02.075615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 375.0}
[2025-12-22T17:13:02.075783] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 17.795, 'high': 17.82, 'low': 17.79, 'close': 17.805, 'volume': 31957.0}
[2025-12-22T17:13:02.075980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.48, 'close': 78.493, 'volume': 7146.0}
[2025-12-22T17:13:02.076208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 105.725, 'high': 105.97, 'low': 105.725, 'close': 105.725, 'volume': 1541.0}
[2025-12-22T17:13:02.076374] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.735, 'close': 105.735, 'volume': 179.0}
[2025-12-22T17:13:02.076520] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 17.805, 'high': 17.8199, 'low': 17.8, 'close': 17.8199, 'volume': 5146.0}
[2025-12-22T17:13:02.076740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.36, 'close': 78.38, 'volume': 11853.0}
[2025-12-22T17:13:02.076923] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 17.815, 'high': 17.8188, 'low': 17.79, 'close': 17.79, 'volume': 25442.0}
[2025-12-22T17:13:02.077109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 17.785, 'high': 17.785, 'low': 17.76, 'close': 17.76, 'volume': 16246.0}
[2025-12-22T17:13:02.077440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 78.39, 'high': 78.48, 'low': 78.32, 'close': 78.48, 'volume': 3421.0}
[2025-12-22T17:13:02.077673] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 105.8, 'high': 105.84, 'low': 105.59, 'close': 105.805, 'volume': 2407.0}
[2025-12-22T17:13:02.077931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 17.755, 'high': 17.77, 'low': 17.7501, 'close': 17.765, 'volume': 24045.0}
[2025-12-22T17:13:02.078504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.745, 'close': 17.745, 'volume': 13068.0}
[2025-12-22T17:13:02.078691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 78.44, 'high': 78.455, 'low': 78.37, 'close': 78.42, 'volume': 5065.0}
[2025-12-22T17:13:02.078177] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 801.0}
[2025-12-22T17:13:02.078809] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 17.74, 'high': 17.76, 'low': 17.7301, 'close': 17.7301, 'volume': 18325.0}
[2025-12-22T17:13:02.079239] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 17.735, 'high': 17.745, 'low': 17.732, 'close': 17.74, 'volume': 11404.0}
[2025-12-22T17:13:02.079949] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 17.74, 'high': 17.7499, 'low': 17.7236, 'close': 17.725, 'volume': 21719.0}
[2025-12-22T17:13:02.080510] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 17.72, 'high': 17.74, 'low': 17.715, 'close': 17.7214, 'volume': 41446.0}
[2025-12-22T17:13:02.079775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 78.3845, 'high': 78.39, 'low': 78.32, 'close': 78.32, 'volume': 2003.0}
[2025-12-22T17:13:02.081009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 17.73, 'high': 17.75, 'low': 17.725, 'close': 17.75, 'volume': 31964.0}
[2025-12-22T17:13:02.080158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.9, 'close': 105.91, 'volume': 971.0}
[2025-12-22T17:13:02.080834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.355, 'close': 78.355, 'volume': 2177.0}
[2025-12-22T17:13:02.081475] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 105.83, 'high': 105.9409, 'low': 105.83, 'close': 105.88, 'volume': 1945.0}
[2025-12-22T17:13:02.081692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 17.75, 'high': 17.7556, 'low': 17.73, 'close': 17.74, 'volume': 51244.0}
[2025-12-22T17:13:02.081290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 78.355, 'high': 78.355, 'low': 78.11, 'close': 78.1601, 'volume': 13496.0}
[2025-12-22T17:13:02.082048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 105.85, 'high': 105.915, 'low': 105.82, 'close': 105.82, 'volume': 2209.0}
[2025-12-22T17:13:02.081846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 17.72, 'high': 17.729, 'low': 17.7101, 'close': 17.725, 'volume': 12549.0}
[2025-12-22T17:13:02.082246] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 105.97, 'high': 106.14, 'low': 105.915, 'close': 106.12, 'volume': 5352.0}
[2025-12-22T17:13:02.082682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.125, 'close': 78.2, 'volume': 4673.0}
[2025-12-22T17:13:02.082867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7, 'close': 17.715, 'volume': 14438.0}
[2025-12-22T17:13:02.083604] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 106.195, 'high': 106.285, 'low': 105.96, 'close': 106.09, 'volume': 8744.0}
[2025-12-22T17:13:02.083765] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.96, 'close': 105.96, 'volume': 1085.0}
[2025-12-22T17:13:02.083111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 78.21, 'high': 78.23, 'low': 78.189, 'close': 78.23, 'volume': 1945.0}
[2025-12-22T17:13:02.083978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.208, 'close': 78.25, 'volume': 2940.0}
[2025-12-22T17:13:02.084112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 78.21, 'high': 78.249, 'low': 78.16, 'close': 78.16, 'volume': 7471.0}
[2025-12-22T17:13:02.084314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.97, 'close': 105.97, 'volume': 333.0}
[2025-12-22T17:13:02.084495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 78.16, 'high': 78.16, 'low': 78.11, 'close': 78.11, 'volume': 1477.0}
[2025-12-22T17:13:02.084726] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.7025, 'close': 17.715, 'volume': 16681.0}
[2025-12-22T17:13:02.084889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 78.11, 'high': 78.17, 'low': 78.105, 'close': 78.16, 'volume': 15194.0}
[2025-12-22T17:13:02.085127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.0, 'close': 106.0, 'volume': 1020.0}
[2025-12-22T17:13:02.085518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.685, 'close': 17.685, 'volume': 28499.0}
[2025-12-22T17:13:02.085362] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 78.1476, 'high': 78.18, 'low': 78.08, 'close': 78.08, 'volume': 4388.0}
[2025-12-22T17:13:02.085753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.97, 'close': 105.97, 'volume': 945.0}
[2025-12-22T17:13:02.086061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 78.0698, 'high': 78.095, 'low': 78.055, 'close': 78.055, 'volume': 4412.0}
[2025-12-22T17:13:02.086447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 77.95, 'close': 77.95, 'volume': 3426.0}
[2025-12-22T17:13:02.086813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 78.01, 'high': 78.185, 'low': 78.01, 'close': 78.15, 'volume': 4060.0}
[2025-12-22T17:13:02.086255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 413.0}
[2025-12-22T17:13:02.087054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 106.1375, 'high': 106.1375, 'low': 106.1375, 'close': 106.1375, 'volume': 391.0}
[2025-12-22T17:13:02.087364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 78.15, 'high': 78.155, 'low': 78.111, 'close': 78.155, 'volume': 1531.0}
[2025-12-22T17:13:02.087198] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.93, 'close': 105.955, 'volume': 2118.0}
[2025-12-22T17:13:02.086648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 17.69, 'high': 17.705, 'low': 17.69, 'close': 17.695, 'volume': 13950.0}
[2025-12-22T17:13:02.087649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 17.7, 'high': 17.715, 'low': 17.67, 'close': 17.67, 'volume': 31189.0}
[2025-12-22T17:13:02.088038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 105.99, 'high': 106.13, 'low': 105.99, 'close': 106.06, 'volume': 3327.0}
[2025-12-22T17:13:02.088208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 106.17, 'high': 106.21, 'low': 106.16, 'close': 106.21, 'volume': 2715.0}
[2025-12-22T17:13:02.088567] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 106.195, 'high': 106.195, 'low': 106.195, 'close': 106.195, 'volume': 796.0}
[2025-12-22T17:13:02.088742] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.65, 'close': 17.66, 'volume': 50383.0}
[2025-12-22T17:13:02.087821] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 78.1452, 'high': 78.2, 'low': 78.1452, 'close': 78.18, 'volume': 4518.0}
[2025-12-22T17:13:02.089277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 78.175, 'high': 78.25, 'low': 78.175, 'close': 78.25, 'volume': 2894.0}
[2025-12-22T17:13:02.089081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 106.195, 'high': 106.195, 'low': 106.195, 'close': 106.195, 'volume': 1079.0}
[2025-12-22T17:13:02.089568] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 106.2, 'high': 106.31, 'low': 106.2, 'close': 106.31, 'volume': 2536.0}
[2025-12-22T17:13:02.089800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 17.65, 'high': 17.6899, 'low': 17.65, 'close': 17.6899, 'volume': 20824.0}
[2025-12-22T17:13:02.090174] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 78.27, 'high': 78.33, 'low': 78.17, 'close': 78.1801, 'volume': 10888.0}
[2025-12-22T17:13:02.089970] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.28, 'close': 106.28, 'volume': 1171.0}
[2025-12-22T17:13:02.090751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.665, 'close': 17.69, 'volume': 17777.0}
[2025-12-22T17:13:02.091001] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 106.325, 'high': 106.325, 'low': 106.3, 'close': 106.3, 'volume': 731.0}
[2025-12-22T17:13:02.090520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 78.18, 'high': 78.2, 'low': 78.18, 'close': 78.18, 'volume': 1231.0}
[2025-12-22T17:13:02.091224] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 17.695, 'high': 17.6999, 'low': 17.68, 'close': 17.685, 'volume': 5882.0}
[2025-12-22T17:13:02.091681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.3, 'close': 106.3, 'volume': 362.0}
[2025-12-22T17:13:02.091941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 78.21, 'high': 78.215, 'low': 78.17, 'close': 78.17, 'volume': 7912.0}
[2025-12-22T17:13:02.092159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 17.6899, 'high': 17.6899, 'low': 17.66, 'close': 17.6699, 'volume': 17764.0}
[2025-12-22T17:13:02.092358] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 106.42, 'high': 106.46, 'low': 106.4, 'close': 106.42, 'volume': 4255.0}
[2025-12-22T17:13:02.092620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.07, 'close': 78.09, 'volume': 3187.0}
[2025-12-22T17:13:02.093000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 78.08, 'high': 78.1287, 'low': 78.08, 'close': 78.1103, 'volume': 3257.0}
[2025-12-22T17:13:02.093398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 78.13, 'high': 78.17, 'low': 78.125, 'close': 78.14, 'volume': 3541.0}
[2025-12-22T17:13:02.093214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 17.6699, 'high': 17.685, 'low': 17.6601, 'close': 17.6756, 'volume': 16887.0}
[2025-12-22T17:13:02.092820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 106.435, 'high': 106.435, 'low': 106.43, 'close': 106.43, 'volume': 683.0}
[2025-12-22T17:13:02.093741] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.25, 'close': 106.25, 'volume': 2002.0}
[2025-12-22T17:13:02.093934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 17.675, 'high': 17.69, 'low': 17.675, 'close': 17.675, 'volume': 16354.0}
[2025-12-22T17:13:02.094127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 106.25, 'high': 106.375, 'low': 106.24, 'close': 106.375, 'volume': 3873.0}
[2025-12-22T17:13:02.094294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.23, 'close': 106.235, 'volume': 1557.0}
[2025-12-22T17:13:02.094649] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 78.16, 'high': 78.185, 'low': 78.16, 'close': 78.17, 'volume': 2383.0}
[2025-12-22T17:13:02.094854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 576.0}
[2025-12-22T17:13:02.095045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 78.135, 'high': 78.15, 'low': 78.135, 'close': 78.135, 'volume': 993.0}
[2025-12-22T17:13:02.095458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.28, 'close': 106.28, 'volume': 662.0}
[2025-12-22T17:13:02.095264] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 17.675, 'high': 17.69, 'low': 17.675, 'close': 17.68, 'volume': 9154.0}
[2025-12-22T17:13:02.095701] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 78.135, 'high': 78.17, 'low': 78.13, 'close': 78.13, 'volume': 5129.0}
[2025-12-22T17:13:02.095916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.6614, 'close': 17.68, 'volume': 10531.0}
[2025-12-22T17:13:02.096094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.06, 'close': 106.06, 'volume': 3835.0}
[2025-12-22T17:13:02.096260] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 17.6787, 'high': 17.6787, 'low': 17.65, 'close': 17.65, 'volume': 11443.0}
[2025-12-22T17:13:02.096676] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 105.94, 'high': 105.97, 'low': 105.89, 'close': 105.89, 'volume': 2051.0}
[2025-12-22T17:13:02.096855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 4892.0}
[2025-12-22T17:13:02.097624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 78.15, 'high': 78.36, 'low': 78.12, 'close': 78.3297, 'volume': 14983.0}
[2025-12-22T17:13:02.097242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.64, 'close': 17.64, 'volume': 10622.0}
[2025-12-22T17:13:02.097032] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 105.85, 'high': 105.94, 'low': 105.85, 'close': 105.94, 'volume': 730.0}
[2025-12-22T17:13:02.097877] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 17.64, 'high': 17.66, 'low': 17.635, 'close': 17.6428, 'volume': 23306.0}
[2025-12-22T17:13:02.098641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 105.71, 'high': 105.8875, 'low': 105.71, 'close': 105.8875, 'volume': 2058.0}
[2025-12-22T17:13:02.098448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 17.6327, 'high': 17.64, 'low': 17.63, 'close': 17.639, 'volume': 23424.0}
[2025-12-22T17:13:02.098850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 105.9, 'high': 105.95, 'low': 105.88, 'close': 105.88, 'volume': 1860.0}
[2025-12-22T17:13:02.099071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.635, 'close': 17.64, 'volume': 14375.0}
[2025-12-22T17:13:02.099314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 693.0}
[2025-12-22T17:13:02.099739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 17.635, 'high': 17.66, 'low': 17.63, 'close': 17.655, 'volume': 23998.0}
[2025-12-22T17:13:02.098232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 78.34, 'high': 78.41, 'low': 78.31, 'close': 78.34, 'volume': 5367.0}
[2025-12-22T17:13:02.099959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 17.652, 'high': 17.679, 'low': 17.652, 'close': 17.67, 'volume': 17342.0}
[2025-12-22T17:13:02.100719] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 17.675, 'high': 17.705, 'low': 17.6644, 'close': 17.6955, 'volume': 31642.0}
[2025-12-22T17:13:02.100544] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 105.885, 'high': 105.885, 'low': 105.885, 'close': 105.885, 'volume': 698.0}
[2025-12-22T17:13:02.100179] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.31, 'close': 78.36, 'volume': 5690.0}
[2025-12-22T17:13:02.101008] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 17.6999, 'high': 17.715, 'low': 17.6955, 'close': 17.71, 'volume': 12782.0}
[2025-12-22T17:13:02.101201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.26, 'close': 78.3, 'volume': 3861.0}
[2025-12-22T17:13:02.101417] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 17.705, 'high': 17.72, 'low': 17.7, 'close': 17.7, 'volume': 45325.0}
[2025-12-22T17:13:02.101559] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 17.7099, 'high': 17.7099, 'low': 17.68, 'close': 17.684, 'volume': 13971.0}
[2025-12-22T17:13:02.101725] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.67, 'close': 17.6701, 'volume': 43489.0}
[2025-12-22T17:13:02.101931] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 78.32, 'high': 78.42, 'low': 78.3, 'close': 78.4, 'volume': 6331.0}
[2025-12-22T17:13:02.102108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.74, 'close': 105.74, 'volume': 638.0}
[2025-12-22T17:13:02.102294] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 78.4, 'high': 78.43, 'low': 78.4, 'close': 78.43, 'volume': 2881.0}
[2025-12-22T17:13:02.102696] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 503.0}
[2025-12-22T17:13:02.103106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 297.0}
[2025-12-22T17:13:02.102921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.3901, 'close': 78.3901, 'volume': 2009.0}
[2025-12-22T17:13:02.103240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 105.885, 'high': 105.94, 'low': 105.885, 'close': 105.885, 'volume': 1324.0}
[2025-12-22T17:13:02.103709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 78.39, 'high': 78.4, 'low': 78.37, 'close': 78.39, 'volume': 3581.0}
[2025-12-22T17:13:02.103856] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 78.42, 'high': 78.445, 'low': 78.4, 'close': 78.432, 'volume': 3592.0}
[2025-12-22T17:13:02.104408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 78.43, 'high': 78.45, 'low': 78.4168, 'close': 78.45, 'volume': 4774.0}
[2025-12-22T17:13:02.104243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 105.885, 'high': 106.03, 'low': 105.875, 'close': 105.965, 'volume': 6030.0}
[2025-12-22T17:13:02.104059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 17.675, 'high': 17.685, 'low': 17.67, 'close': 17.685, 'volume': 21671.0}
[2025-12-22T17:13:02.104828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 106.11, 'high': 106.14, 'low': 106.06, 'close': 106.06, 'volume': 1672.0}
[2025-12-22T17:13:02.104619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 78.45, 'high': 78.585, 'low': 78.45, 'close': 78.5, 'volume': 15511.0}
[2025-12-22T17:13:02.105621] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 17.6801, 'high': 17.6899, 'low': 17.68, 'close': 17.685, 'volume': 6022.0}
[2025-12-22T17:13:02.105215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 78.51, 'high': 78.5193, 'low': 78.49, 'close': 78.5193, 'volume': 2836.0}
[2025-12-22T17:13:02.104984] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.75, 'close': 105.75, 'volume': 1848.0}
[2025-12-22T17:13:02.106069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 473.0}
[2025-12-22T17:13:02.106434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.6807, 'close': 17.6807, 'volume': 2923.0}
[2025-12-22T17:13:02.106696] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 462.0}
[2025-12-22T17:13:02.105918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 78.54, 'high': 78.615, 'low': 78.51, 'close': 78.51, 'volume': 4101.0}
[2025-12-22T17:13:02.106928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.68, 'close': 17.685, 'volume': 8123.0}
[2025-12-22T17:13:02.107157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 78.51, 'high': 78.525, 'low': 78.51, 'close': 78.525, 'volume': 1952.0}
[2025-12-22T17:13:02.107415] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.665, 'close': 17.675, 'volume': 27289.0}
[2025-12-22T17:13:02.107674] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 470.0}
[2025-12-22T17:13:02.107841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.37, 'close': 78.37, 'volume': 4433.0}
[2025-12-22T17:13:02.108717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 78.415, 'high': 78.425, 'low': 78.38, 'close': 78.4025, 'volume': 6551.0}
[2025-12-22T17:13:02.108061] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 2376.0}
[2025-12-22T17:13:02.108268] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 268.0}
[2025-12-22T17:13:02.109167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 5540.0}
[2025-12-22T17:13:02.109565] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 417.0}
[2025-12-22T17:13:02.108944] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 78.4015, 'high': 78.405, 'low': 78.4015, 'close': 78.405, 'volume': 1275.0}
[2025-12-22T17:13:02.109961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 78.43, 'high': 78.44, 'low': 78.3701, 'close': 78.41, 'volume': 2584.0}
[2025-12-22T17:13:02.109746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 105.87, 'high': 105.87, 'low': 105.87, 'close': 105.87, 'volume': 415.0}
[2025-12-22T17:13:02.110152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 457.0}
[2025-12-22T17:13:02.110471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 105.865, 'high': 105.91, 'low': 105.865, 'close': 105.865, 'volume': 820.0}
[2025-12-22T17:13:02.110725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.37, 'close': 78.4025, 'volume': 3009.0}
[2025-12-22T17:13:02.110946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 17.6799, 'high': 17.6799, 'low': 17.67, 'close': 17.67, 'volume': 1570.0}
[2025-12-22T17:13:02.111130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 1918.0}
[2025-12-22T17:13:02.111523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 78.41, 'high': 78.45, 'low': 78.325, 'close': 78.33, 'volume': 4427.0}
[2025-12-22T17:13:02.111703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 78.35, 'high': 78.36, 'low': 78.34, 'close': 78.36, 'volume': 1601.0}
[2025-12-22T17:13:02.111954] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.635, 'close': 17.635, 'volume': 17273.0}
[2025-12-22T17:13:02.112210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 78.3899, 'high': 78.3899, 'low': 78.345, 'close': 78.345, 'volume': 2405.0}
[2025-12-22T17:13:02.112402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 516.0}
[2025-12-22T17:13:02.112602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 78.3237, 'high': 78.375, 'low': 78.31, 'close': 78.31, 'volume': 5083.0}
[2025-12-22T17:13:02.112988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 78.325, 'high': 78.35, 'low': 78.325, 'close': 78.35, 'volume': 1618.0}
[2025-12-22T17:13:02.112792] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 17.6336, 'high': 17.65, 'low': 17.63, 'close': 17.645, 'volume': 16528.0}
[2025-12-22T17:13:02.113148] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 105.74, 'high': 105.75, 'low': 105.74, 'close': 105.75, 'volume': 1686.0}
[2025-12-22T17:13:02.113467] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 616.0}
[2025-12-22T17:13:02.113844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.62, 'close': 17.625, 'volume': 24596.0}
[2025-12-22T17:13:02.113654] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 881.0}
[2025-12-22T17:13:02.114222] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.31, 'close': 78.325, 'volume': 4723.0}
[2025-12-22T17:13:02.114047] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 17.62, 'high': 17.65, 'low': 17.62, 'close': 17.643, 'volume': 17868.0}
[2025-12-22T17:13:02.114510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.73, 'close': 105.73, 'volume': 604.0}
[2025-12-22T17:13:02.114736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 17.645, 'high': 17.67, 'low': 17.645, 'close': 17.665, 'volume': 33759.0}
[2025-12-22T17:13:02.114894] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 670.0}
[2025-12-22T17:13:02.115135] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.22, 'close': 78.23, 'volume': 6989.0}
[2025-12-22T17:13:02.115552] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 105.77, 'high': 105.78, 'low': 105.73, 'close': 105.73, 'volume': 1495.0}
[2025-12-22T17:13:02.115385] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.63, 'close': 17.6391, 'volume': 8502.0}
[2025-12-22T17:13:02.115990] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 340.0}
[2025-12-22T17:13:02.115783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 78.202, 'high': 78.24, 'low': 78.18, 'close': 78.2, 'volume': 4256.0}
[2025-12-22T17:13:02.116431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.71, 'close': 105.72, 'volume': 4631.0}
[2025-12-22T17:13:02.116664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 78.2, 'high': 78.2125, 'low': 78.2, 'close': 78.205, 'volume': 1383.0}
[2025-12-22T17:13:02.116253] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 17.63, 'high': 17.645, 'low': 17.625, 'close': 17.625, 'volume': 20636.0}
[2025-12-22T17:13:02.116971] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.2, 'close': 78.2136, 'volume': 6516.0}
[2025-12-22T17:13:02.117162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 78.205, 'high': 78.22, 'low': 78.2, 'close': 78.22, 'volume': 2702.0}
[2025-12-22T17:13:02.117371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 105.68, 'high': 105.8, 'low': 105.68, 'close': 105.8, 'volume': 3231.0}
[2025-12-22T17:13:02.117599] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 78.205, 'high': 78.37, 'low': 78.14, 'close': 78.315, 'volume': 13897.0}
[2025-12-22T17:13:02.117775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 78.3321, 'high': 78.435, 'low': 78.32, 'close': 78.41, 'volume': 5493.0}
[2025-12-22T17:13:02.117948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.67, 'close': 105.67, 'volume': 3072.0}
[2025-12-22T17:13:02.118090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.66, 'close': 105.66, 'volume': 1180.0}
[2025-12-22T17:13:02.118426] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.59, 'close': 105.59, 'volume': 2258.0}
[2025-12-22T17:13:02.118263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 78.425, 'high': 78.425, 'low': 78.37, 'close': 78.37, 'volume': 3529.0}
[2025-12-22T17:13:02.118791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 78.39, 'high': 78.41, 'low': 78.39, 'close': 78.395, 'volume': 1400.0}
[2025-12-22T17:13:02.118637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.54, 'close': 105.61, 'volume': 628.0}
[2025-12-22T17:13:02.119008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 105.6025, 'high': 105.6025, 'low': 105.54, 'close': 105.54, 'volume': 846.0}
[2025-12-22T17:13:02.119223] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 17.6292, 'high': 17.6292, 'low': 17.6, 'close': 17.605, 'volume': 40211.0}
[2025-12-22T17:13:02.119454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 78.395, 'high': 78.43, 'low': 78.395, 'close': 78.43, 'volume': 1436.0}
[2025-12-22T17:13:02.119727] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 17.605, 'high': 17.61, 'low': 17.6, 'close': 17.61, 'volume': 8813.0}
[2025-12-22T17:13:02.119935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.5801, 'close': 17.585, 'volume': 33958.0}
[2025-12-22T17:13:02.120101] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.58, 'close': 17.595, 'volume': 17821.0}
[2025-12-22T17:13:02.120272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 369.0}
[2025-12-22T17:13:02.120808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.565, 'close': 17.575, 'volume': 34599.0}
[2025-12-22T17:13:02.120978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.5612, 'close': 17.565, 'volume': 6917.0}
[2025-12-22T17:13:02.120449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 78.387, 'high': 78.48, 'low': 78.387, 'close': 78.462, 'volume': 4679.0}
[2025-12-22T17:13:02.121396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 17.56, 'high': 17.575, 'low': 17.555, 'close': 17.575, 'volume': 35054.0}
[2025-12-22T17:13:02.121833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.52, 'close': 17.5228, 'volume': 90593.0}
[2025-12-22T17:13:02.121214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 105.62, 'high': 105.75, 'low': 105.62, 'close': 105.75, 'volume': 2983.0}
[2025-12-22T17:13:02.122162] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 105.8, 'high': 105.895, 'low': 105.8, 'close': 105.895, 'volume': 1257.0}
[2025-12-22T17:13:02.122005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 17.52, 'high': 17.5358, 'low': 17.5101, 'close': 17.5336, 'volume': 23514.0}
[2025-12-22T17:13:02.122325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 106.0, 'high': 106.08, 'low': 106.0, 'close': 106.03, 'volume': 1390.0}
[2025-12-22T17:13:02.122672] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 106.04, 'high': 106.04, 'low': 106.04, 'close': 106.04, 'volume': 441.0}
[2025-12-22T17:13:02.123028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 105.99, 'high': 106.1165, 'low': 105.99, 'close': 106.1165, 'volume': 554.0}
[2025-12-22T17:13:02.122866] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.515, 'close': 17.515, 'volume': 22079.0}
[2025-12-22T17:13:02.121626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 78.41, 'high': 78.49, 'low': 78.41, 'close': 78.475, 'volume': 3309.0}
[2025-12-22T17:13:02.123252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.5086, 'volume': 8019.0}
[2025-12-22T17:13:02.123404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 106.065, 'high': 106.065, 'low': 106.065, 'close': 106.065, 'volume': 313.0}
[2025-12-22T17:13:02.123942] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 17.505, 'high': 17.5064, 'low': 17.485, 'close': 17.485, 'volume': 41826.0}
[2025-12-22T17:13:02.124153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.08, 'close': 106.08, 'volume': 324.0}
[2025-12-22T17:13:02.123756] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 78.4663, 'high': 78.475, 'low': 78.3928, 'close': 78.4075, 'volume': 5634.0}
[2025-12-22T17:13:02.124615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 17.4855, 'high': 17.51, 'low': 17.4855, 'close': 17.505, 'volume': 39757.0}
[2025-12-22T17:13:02.125006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.465, 'close': 17.475, 'volume': 43896.0}
[2025-12-22T17:13:02.124825] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 106.14, 'high': 106.17, 'low': 106.14, 'close': 106.17, 'volume': 1105.0}
[2025-12-22T17:13:02.125195] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 17.475, 'high': 17.495, 'low': 17.475, 'close': 17.485, 'volume': 17342.0}
[2025-12-22T17:13:02.125391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 106.24, 'high': 106.25, 'low': 106.24, 'close': 106.25, 'volume': 651.0}
[2025-12-22T17:13:02.125613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 17.485, 'high': 17.505, 'low': 17.485, 'close': 17.505, 'volume': 33029.0}
[2025-12-22T17:13:02.125819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 78.41, 'high': 78.495, 'low': 78.41, 'close': 78.48, 'volume': 3284.0}
[2025-12-22T17:13:02.126031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 12441.0}
[2025-12-22T17:13:02.126194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 17.5101, 'high': 17.5101, 'low': 17.47, 'close': 17.475, 'volume': 20043.0}
[2025-12-22T17:13:02.126622] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 106.26, 'high': 106.27, 'low': 106.26, 'close': 106.27, 'volume': 1026.0}
[2025-12-22T17:13:02.127175] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 106.31, 'high': 106.34, 'low': 106.31, 'close': 106.34, 'volume': 869.0}
[2025-12-22T17:13:02.126847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 17.475, 'high': 17.49, 'low': 17.455, 'close': 17.465, 'volume': 27783.0}
[2025-12-22T17:13:02.127021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 78.49, 'high': 78.53, 'low': 78.465, 'close': 78.53, 'volume': 6479.0}
[2025-12-22T17:13:02.127831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 78.535, 'high': 78.57, 'low': 78.5, 'close': 78.57, 'volume': 6582.0}
[2025-12-22T17:13:02.127666] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 106.295, 'high': 106.295, 'low': 106.24, 'close': 106.24, 'volume': 581.0}
[2025-12-22T17:13:02.128645] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 106.24, 'high': 106.295, 'low': 106.23, 'close': 106.295, 'volume': 4765.0}
[2025-12-22T17:13:02.128795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 106.24, 'high': 106.2774, 'low': 106.22, 'close': 106.2774, 'volume': 3687.0}
[2025-12-22T17:13:02.128429] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 78.56, 'high': 78.57, 'low': 78.51, 'close': 78.51, 'volume': 6645.0}
[2025-12-22T17:13:02.128987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 78.5285, 'high': 78.5285, 'low': 78.49, 'close': 78.51, 'volume': 2773.0}
[2025-12-22T17:13:02.129183] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 177.0}
[2025-12-22T17:13:02.129542] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 106.23, 'high': 106.255, 'low': 106.2, 'close': 106.2, 'volume': 2983.0}
[2025-12-22T17:13:02.129372] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 78.495, 'high': 78.52, 'low': 78.48, 'close': 78.515, 'volume': 3845.0}
[2025-12-22T17:13:02.128067] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 17.465, 'high': 17.49, 'low': 17.46, 'close': 17.49, 'volume': 16072.0}
[2025-12-22T17:13:02.129877] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 17.4801, 'high': 17.49, 'low': 17.47, 'close': 17.475, 'volume': 22008.0}
[2025-12-22T17:13:02.130048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 362.0}
[2025-12-22T17:13:02.130205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 78.5, 'high': 78.54, 'low': 78.4463, 'close': 78.4463, 'volume': 5798.0}
[2025-12-22T17:13:02.130730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 17.4757, 'high': 17.4795, 'low': 17.46, 'close': 17.465, 'volume': 10468.0}
[2025-12-22T17:13:02.130492] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 106.2, 'high': 106.21, 'low': 106.19, 'close': 106.19, 'volume': 1360.0}
[2025-12-22T17:13:02.130976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.445, 'close': 17.455, 'volume': 25514.0}
[2025-12-22T17:13:02.131537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.3828, 'close': 78.3828, 'volume': 3580.0}
[2025-12-22T17:13:02.131312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.03, 'close': 106.03, 'volume': 2997.0}
[2025-12-22T17:13:02.131153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 17.45, 'high': 17.4649, 'low': 17.445, 'close': 17.445, 'volume': 18903.0}
[2025-12-22T17:13:02.131821] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 106.0505, 'high': 106.0505, 'low': 106.0505, 'close': 106.0505, 'volume': 158.0}
[2025-12-22T17:13:02.132010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 78.34, 'high': 78.37, 'low': 78.34, 'close': 78.37, 'volume': 4660.0}
[2025-12-22T17:13:02.132359] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.435, 'close': 17.445, 'volume': 26862.0}
[2025-12-22T17:13:02.132723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 78.365, 'high': 78.405, 'low': 78.34, 'close': 78.39, 'volume': 3233.0}
[2025-12-22T17:13:02.132887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 17.4449, 'high': 17.455, 'low': 17.4443, 'close': 17.4523, 'volume': 17819.0}
[2025-12-22T17:13:02.133159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 78.4, 'high': 78.42, 'low': 78.4, 'close': 78.41, 'volume': 2250.0}
[2025-12-22T17:13:02.132494] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 106.03, 'close': 106.03, 'volume': 486.0}
[2025-12-22T17:13:02.133522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 106.045, 'high': 106.08, 'low': 106.045, 'close': 106.045, 'volume': 973.0}
[2025-12-22T17:13:02.133843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 78.41, 'high': 78.44, 'low': 78.4002, 'close': 78.44, 'volume': 1754.0}
[2025-12-22T17:13:02.133354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.45, 'close': 17.465, 'volume': 7432.0}
[2025-12-22T17:13:02.134077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.46, 'close': 17.4699, 'volume': 11738.0}
[2025-12-22T17:13:02.133671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 106.1, 'high': 106.11, 'low': 106.1, 'close': 106.1, 'volume': 1422.0}
[2025-12-22T17:13:02.134489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 106.085, 'high': 106.085, 'low': 106.01, 'close': 106.085, 'volume': 904.0}
[2025-12-22T17:13:02.134634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.455, 'close': 17.455, 'volume': 13900.0}
[2025-12-22T17:13:02.134303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.4101, 'close': 78.415, 'volume': 2748.0}
[2025-12-22T17:13:02.135053] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 106.03, 'close': 106.03, 'volume': 544.0}
[2025-12-22T17:13:02.134873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 78.45, 'high': 78.46, 'low': 78.44, 'close': 78.46, 'volume': 3195.0}
[2025-12-22T17:13:02.135428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 78.43, 'high': 78.55, 'low': 78.43, 'close': 78.51, 'volume': 9692.0}
[2025-12-22T17:13:02.135253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 432.0}
[2025-12-22T17:13:02.135708] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 17.445, 'high': 17.4658, 'low': 17.445, 'close': 17.4658, 'volume': 4215.0}
[2025-12-22T17:13:02.135887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 78.505, 'high': 78.56, 'low': 78.505, 'close': 78.505, 'volume': 7550.0}
[2025-12-22T17:13:02.136476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 78.505, 'high': 78.535, 'low': 78.5, 'close': 78.53, 'volume': 4538.0}
[2025-12-22T17:13:02.136136] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.0, 'close': 106.0, 'volume': 617.0}
[2025-12-22T17:13:02.136709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.4612, 'close': 78.5025, 'volume': 4473.0}
[2025-12-22T17:13:02.136886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 78.4794, 'high': 78.515, 'low': 78.4601, 'close': 78.505, 'volume': 5833.0}
[2025-12-22T17:13:02.136293] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.45, 'close': 17.455, 'volume': 4731.0}
[2025-12-22T17:13:02.137280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 78.51, 'high': 78.555, 'low': 78.51, 'close': 78.55, 'volume': 2756.0}
[2025-12-22T17:13:02.137080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 105.99, 'close': 105.99, 'volume': 2341.0}
[2025-12-22T17:13:02.137711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 8984.0}
[2025-12-22T17:13:02.138125] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.445, 'close': 17.4499, 'volume': 202794.0}
[2025-12-22T17:13:02.137929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.497, 'close': 78.5, 'volume': 7095.0}
[2025-12-22T17:13:02.137591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 105.98, 'high': 106.02, 'low': 105.8394, 'close': 105.8394, 'volume': 3259.0}
[2025-12-22T17:13:02.138361] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.825, 'close': 105.825, 'volume': 260.0}
[2025-12-22T17:13:02.138563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.43, 'close': 78.435, 'volume': 10201.0}
[2025-12-22T17:13:02.138795] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 17.4499, 'high': 17.45, 'low': 17.4401, 'close': 17.445, 'volume': 12900.0}
[2025-12-22T17:13:02.139003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 78.4325, 'high': 78.4325, 'low': 78.2534, 'close': 78.285, 'volume': 10078.0}
[2025-12-22T17:13:02.139468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 78.285, 'high': 78.32, 'low': 78.285, 'close': 78.3025, 'volume': 3782.0}
[2025-12-22T17:13:02.139285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.435, 'close': 17.435, 'volume': 20254.0}
[2025-12-22T17:13:02.139853] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.81, 'close': 105.81, 'volume': 682.0}
[2025-12-22T17:13:02.140233] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 78.3295, 'high': 78.3295, 'low': 78.295, 'close': 78.295, 'volume': 3155.0}
[2025-12-22T17:13:02.139743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 17.435, 'high': 17.4399, 'low': 17.415, 'close': 17.415, 'volume': 20806.0}
[2025-12-22T17:13:02.140436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 78.295, 'high': 78.34, 'low': 78.295, 'close': 78.295, 'volume': 2171.0}
[2025-12-22T17:13:02.140705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.825, 'close': 105.825, 'volume': 350.0}
[2025-12-22T17:13:02.140848] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 273.0}
[2025-12-22T17:13:02.141010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 78.3373, 'high': 78.35, 'low': 78.3, 'close': 78.305, 'volume': 4862.0}
[2025-12-22T17:13:02.141249] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 105.95, 'high': 105.99, 'low': 105.95, 'close': 105.99, 'volume': 1419.0}
[2025-12-22T17:13:02.141473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 17.4132, 'high': 17.42, 'low': 17.4, 'close': 17.405, 'volume': 29501.0}
[2025-12-22T17:13:02.141920] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 17.405, 'high': 17.4099, 'low': 17.4, 'close': 17.405, 'volume': 26475.0}
[2025-12-22T17:13:02.142243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 106.05, 'high': 106.12, 'low': 106.05, 'close': 106.112, 'volume': 2487.0}
[2025-12-22T17:13:02.141723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 78.33, 'high': 78.4, 'low': 78.33, 'close': 78.4, 'volume': 13537.0}
[2025-12-22T17:13:02.142071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 17.4099, 'high': 17.4099, 'low': 17.39, 'close': 17.395, 'volume': 20350.0}
[2025-12-22T17:13:02.142474] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 78.375, 'high': 78.44, 'low': 78.33, 'close': 78.43, 'volume': 17948.0}
[2025-12-22T17:13:02.142718] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 105.97, 'high': 105.97, 'low': 105.95, 'close': 105.95, 'volume': 1052.0}
[2025-12-22T17:13:02.143163] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 78.415, 'high': 78.42, 'low': 78.23, 'close': 78.23, 'volume': 11334.0}
[2025-12-22T17:13:02.142986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 17.395, 'high': 17.415, 'low': 17.395, 'close': 17.415, 'volume': 24008.0}
[2025-12-22T17:13:02.143458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 755.0}
[2025-12-22T17:13:02.143643] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 78.24, 'high': 78.29, 'low': 78.235, 'close': 78.29, 'volume': 6033.0}
[2025-12-22T17:13:02.143935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 17.41, 'high': 17.4399, 'low': 17.41, 'close': 17.4399, 'volume': 49961.0}
[2025-12-22T17:13:02.144335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 17.4301, 'high': 17.44, 'low': 17.41, 'close': 17.4109, 'volume': 44945.0}
[2025-12-22T17:13:02.144160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 78.275, 'high': 78.33, 'low': 78.266, 'close': 78.3203, 'volume': 11620.0}
[2025-12-22T17:13:02.144997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 78.315, 'high': 78.495, 'low': 78.315, 'close': 78.371, 'volume': 8877.0}
[2025-12-22T17:13:02.145177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 78.39, 'high': 78.39, 'low': 78.3, 'close': 78.34, 'volume': 5590.0}
[2025-12-22T17:13:02.144802] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 17.4157, 'high': 17.4297, 'low': 17.415, 'close': 17.425, 'volume': 25470.0}
[2025-12-22T17:13:02.144537] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 343.0}
[2025-12-22T17:13:02.145426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 78.37, 'high': 78.42, 'low': 78.29, 'close': 78.325, 'volume': 8382.0}
[2025-12-22T17:13:02.145687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 17.4201, 'high': 17.44, 'low': 17.41, 'close': 17.43, 'volume': 29188.0}
[2025-12-22T17:13:02.145905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 166.0}
[2025-12-22T17:13:02.146095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 78.32, 'high': 78.42, 'low': 78.32, 'close': 78.4, 'volume': 7809.0}
[2025-12-22T17:13:02.146545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 17.438, 'high': 17.4499, 'low': 17.435, 'close': 17.4499, 'volume': 50749.0}
[2025-12-22T17:13:02.146362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 105.995, 'high': 106.07, 'low': 105.995, 'close': 106.02, 'volume': 782.0}
[2025-12-22T17:13:02.146803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.36, 'close': 78.36, 'volume': 7253.0}
[2025-12-22T17:13:02.147062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 105.92, 'high': 105.98, 'low': 105.92, 'close': 105.98, 'volume': 318.0}
[2025-12-22T17:13:02.147299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 78.36, 'high': 78.405, 'low': 78.32, 'close': 78.405, 'volume': 7398.0}
[2025-12-22T17:13:02.147725] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.92, 'close': 105.92, 'volume': 365.0}
[2025-12-22T17:13:02.147523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 17.445, 'high': 17.4469, 'low': 17.43, 'close': 17.435, 'volume': 19923.0}
[2025-12-22T17:13:02.147993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 78.42, 'high': 78.43, 'low': 78.35, 'close': 78.35, 'volume': 5781.0}
[2025-12-22T17:13:02.148221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 17.4364, 'high': 17.4364, 'low': 17.41, 'close': 17.41, 'volume': 45960.0}
[2025-12-22T17:13:02.148418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.92, 'close': 105.92, 'volume': 392.0}
[2025-12-22T17:13:02.148660] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.4001, 'close': 17.405, 'volume': 55431.0}
[2025-12-22T17:13:02.148834] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 270.0}
[2025-12-22T17:13:02.149264] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.37, 'close': 17.385, 'volume': 110969.0}
[2025-12-22T17:13:02.149620] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 1188.0}
[2025-12-22T17:13:02.149751] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.9, 'close': 105.9, 'volume': 1662.0}
[2025-12-22T17:13:02.149952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 17.385, 'high': 17.405, 'low': 17.3808, 'close': 17.3997, 'volume': 14652.0}
[2025-12-22T17:13:02.150134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.37, 'volume': 18148.0}
[2025-12-22T17:13:02.149086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 78.35, 'high': 78.38, 'low': 78.29, 'close': 78.355, 'volume': 11136.0}
[2025-12-22T17:13:02.150379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 78.37, 'high': 78.385, 'low': 78.35, 'close': 78.38, 'volume': 6924.0}
[2025-12-22T17:13:02.150750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 78.37, 'high': 78.385, 'low': 78.343, 'close': 78.355, 'volume': 7802.0}
[2025-12-22T17:13:02.150549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.35, 'close': 17.39, 'volume': 40473.0}
[2025-12-22T17:13:02.151115] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.3699, 'close': 17.375, 'volume': 18473.0}
[2025-12-22T17:13:02.151461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 60626.0}
[2025-12-22T17:13:02.151291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.89, 'close': 105.89, 'volume': 1648.0}
[2025-12-22T17:13:02.151689] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 292.0}
[2025-12-22T17:13:02.151886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.305, 'close': 17.315, 'volume': 58397.0}
[2025-12-22T17:13:02.150949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 78.37, 'high': 78.57, 'low': 78.33, 'close': 78.5684, 'volume': 33694.0}
[2025-12-22T17:13:02.152069] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.305, 'close': 17.305, 'volume': 25473.0}
[2025-12-22T17:13:02.152264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.46, 'close': 78.52, 'volume': 24904.0}
[2025-12-22T17:13:02.152445] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.305, 'close': 17.34, 'volume': 29163.0}
[2025-12-22T17:13:02.152612] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.3345, 'close': 17.34, 'volume': 9487.0}
[2025-12-22T17:13:02.152759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 78.52, 'high': 78.57, 'low': 78.51, 'close': 78.52, 'volume': 22069.0}
[2025-12-22T17:13:02.152900] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 105.775, 'high': 105.775, 'low': 105.77, 'close': 105.77, 'volume': 500.0}
[2025-12-22T17:13:02.153128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 17.3399, 'high': 17.3401, 'low': 17.3201, 'close': 17.335, 'volume': 16675.0}
[2025-12-22T17:13:02.153308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 585.0}
[2025-12-22T17:13:02.153779] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 477.0}
[2025-12-22T17:13:02.153625] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.3201, 'close': 17.33, 'volume': 13104.0}
[2025-12-22T17:13:02.153969] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 105.76, 'high': 105.77, 'low': 105.76, 'close': 105.77, 'volume': 454.0}
[2025-12-22T17:13:02.154132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.3201, 'close': 17.35, 'volume': 22808.0}
[2025-12-22T17:13:02.154507] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 6876.0}
[2025-12-22T17:13:02.153443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 78.53, 'high': 78.54, 'low': 78.475, 'close': 78.515, 'volume': 16512.0}
[2025-12-22T17:13:02.154696] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.315, 'close': 17.315, 'volume': 27630.0}
[2025-12-22T17:13:02.154348] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.755, 'close': 105.755, 'volume': 882.0}
[2025-12-22T17:13:02.155244] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 713.0}
[2025-12-22T17:13:02.155045] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 17.3199, 'high': 17.3199, 'low': 17.28, 'close': 17.2845, 'volume': 73321.0}
[2025-12-22T17:13:02.154864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 78.53, 'high': 78.73, 'low': 78.53, 'close': 78.7, 'volume': 38119.0}
[2025-12-22T17:13:02.155486] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.275, 'close': 17.305, 'volume': 44121.0}
[2025-12-22T17:13:02.155774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 314.0}
[2025-12-22T17:13:02.155665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 78.69, 'high': 78.715, 'low': 78.65, 'close': 78.7, 'volume': 25550.0}
[2025-12-22T17:13:02.155998] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 105.87, 'high': 105.88, 'low': 105.825, 'close': 105.825, 'volume': 1873.0}
[2025-12-22T17:13:02.156141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 78.695, 'high': 78.71, 'low': 78.59, 'close': 78.61, 'volume': 20755.0}
[2025-12-22T17:13:02.156338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 9106.0}
[2025-12-22T17:13:02.156529] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 78.61, 'high': 78.615, 'low': 78.51, 'close': 78.52, 'volume': 32306.0}
[2025-12-22T17:13:02.156681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 78.52, 'high': 78.576, 'low': 78.52, 'close': 78.576, 'volume': 49964.0}
[2025-12-22T17:13:02.156818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 222.0}
[2025-12-22T17:13:02.156930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 78.575, 'high': 78.59, 'low': 78.52, 'close': 78.57, 'volume': 99431.0}
[2025-12-22T17:13:02.157127] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3034, 'close': 17.315, 'volume': 11459.0}
[2025-12-22T17:13:02.157293] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 105.84, 'high': 105.88, 'low': 105.84, 'close': 105.88, 'volume': 922.0}
[2025-12-22T17:13:02.157596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 9836.0}
[2025-12-22T17:13:02.157433] [INFO ] [ORCH      ] AFRM: Adding 389 new records, updating 0 existing records.
[2025-12-22T17:13:02.157776] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 209.0}
[2025-12-22T17:13:02.158519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 509.0}
[2025-12-22T17:13:02.158369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 19261.0}
[2025-12-22T17:13:02.158818] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 17.335, 'high': 17.36, 'low': 17.335, 'close': 17.36, 'volume': 43125.0}
[2025-12-22T17:13:02.159132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 17.355, 'high': 17.3798, 'low': 17.355, 'close': 17.375, 'volume': 11852.0}
[2025-12-22T17:13:02.159418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 105.9, 'high': 105.93, 'low': 105.89, 'close': 105.91, 'volume': 2826.0}
[2025-12-22T17:13:02.159612] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.85, 'close': 105.85, 'volume': 1944.0}
[2025-12-22T17:13:02.159270] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 17.38, 'high': 17.42, 'low': 17.38, 'close': 17.4088, 'volume': 40552.0}
[2025-12-22T17:13:02.159836] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.3808, 'close': 17.39, 'volume': 19857.0}
[2025-12-22T17:13:02.160074] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.81, 'close': 105.81, 'volume': 693.0}
[2025-12-22T17:13:02.160255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 17.3899, 'high': 17.415, 'low': 17.385, 'close': 17.405, 'volume': 10836.0}
[2025-12-22T17:13:02.160415] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 336.0}
[2025-12-22T17:13:02.160622] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 1196.0}
[2025-12-22T17:13:02.160764] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 17.41, 'high': 17.4301, 'low': 17.4, 'close': 17.415, 'volume': 25326.0}
[2025-12-22T17:13:02.160990] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 105.76, 'high': 105.77, 'low': 105.75, 'close': 105.75, 'volume': 1679.0}
[2025-12-22T17:13:02.161154] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 17.42, 'high': 17.435, 'low': 17.42, 'close': 17.435, 'volume': 50177.0}
[2025-12-22T17:13:02.161869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.41, 'close': 17.41, 'volume': 18706.0}
[2025-12-22T17:13:02.162682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4025, 'close': 17.405, 'volume': 14781.0}
[2025-12-22T17:13:02.163010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 17.4093, 'high': 17.415, 'low': 17.4, 'close': 17.4013, 'volume': 7828.0}
[2025-12-22T17:13:02.163441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.72, 'close': 105.75, 'volume': 3434.0}
[2025-12-22T17:13:02.163287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.3801, 'close': 17.3899, 'volume': 46386.0}
[2025-12-22T17:13:02.163793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.37, 'volume': 19845.0}
[2025-12-22T17:13:02.163598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.67, 'close': 105.67, 'volume': 194.0}
[2025-12-22T17:13:02.164346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 445.0}
[2025-12-22T17:13:02.164530] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 105.72, 'high': 105.75, 'low': 105.72, 'close': 105.75, 'volume': 1819.0}
[2025-12-22T17:13:02.164178] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.375, 'close': 17.375, 'volume': 11325.0}
[2025-12-22T17:13:02.164779] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 420.0}
[2025-12-22T17:13:02.165117] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.38, 'close': 17.38, 'volume': 14896.0}
[2025-12-22T17:13:02.164931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 105.66, 'high': 105.665, 'low': 105.66, 'close': 105.665, 'volume': 384.0}
[2025-12-22T17:13:02.165490] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.38, 'close': 17.395, 'volume': 21636.0}
[2025-12-22T17:13:02.165338] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 441.0}
[2025-12-22T17:13:02.165715] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.39, 'close': 17.4099, 'volume': 16607.0}
[2025-12-22T17:13:02.165902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.385, 'close': 17.39, 'volume': 33826.0}
[2025-12-22T17:13:02.166086] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 335.0}
[2025-12-22T17:13:02.166234] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 17.3906, 'high': 17.41, 'low': 17.3906, 'close': 17.41, 'volume': 16717.0}
[2025-12-22T17:13:02.166487] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 987.0}
[2025-12-22T17:13:02.166656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 17.405, 'high': 17.43, 'low': 17.405, 'close': 17.42, 'volume': 10724.0}
[2025-12-22T17:13:02.166826] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 105.68, 'high': 105.72, 'low': 105.68, 'close': 105.71, 'volume': 725.0}
[2025-12-22T17:13:02.167236] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 105.75, 'high': 105.83, 'low': 105.745, 'close': 105.745, 'volume': 2623.0}
[2025-12-22T17:13:02.167081] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.415, 'close': 17.421, 'volume': 10208.0}
[2025-12-22T17:13:02.167442] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.42, 'close': 17.425, 'volume': 20400.0}
[2025-12-22T17:13:02.167609] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 17.4268, 'high': 17.445, 'low': 17.425, 'close': 17.44, 'volume': 31575.0}
[2025-12-22T17:13:02.167786] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 434.0}
[2025-12-22T17:13:02.168085] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 17.44, 'high': 17.4502, 'low': 17.4356, 'close': 17.4502, 'volume': 18145.0}
[2025-12-22T17:13:02.167914] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 296.0}
[2025-12-22T17:13:02.168335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 10504.0}
[2025-12-22T17:13:02.168850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 105.6501, 'high': 105.6501, 'low': 105.6501, 'close': 105.6501, 'volume': 492.0}
[2025-12-22T17:13:02.168982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 105.73, 'high': 105.77, 'low': 105.73, 'close': 105.73, 'volume': 1188.0}
[2025-12-22T17:13:02.168547] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.4101, 'close': 17.415, 'volume': 42836.0}
[2025-12-22T17:13:02.169221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 12759.0}
[2025-12-22T17:13:02.169371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 311.0}
[2025-12-22T17:13:02.169555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 339.0}
[2025-12-22T17:13:02.169925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.69, 'close': 105.7, 'volume': 502.0}
[2025-12-22T17:13:02.169746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 9922.0}
[2025-12-22T17:13:02.170042] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 105.745, 'high': 105.745, 'low': 105.745, 'close': 105.745, 'volume': 445.0}
[2025-12-22T17:13:02.170213] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 105.78, 'high': 105.83, 'low': 105.78, 'close': 105.82, 'volume': 3187.0}
[2025-12-22T17:13:02.170403] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.435, 'close': 17.445, 'volume': 24739.0}
[2025-12-22T17:13:02.170619] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.43, 'close': 17.44, 'volume': 19610.0}
[2025-12-22T17:13:02.170791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.65, 'close': 105.65, 'volume': 4846.0}
[2025-12-22T17:13:02.171040] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 105.66, 'high': 105.6787, 'low': 105.65, 'close': 105.6787, 'volume': 702.0}
[2025-12-22T17:13:02.171204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.43, 'close': 17.4399, 'volume': 13260.0}
[2025-12-22T17:13:02.171541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 105.74, 'high': 105.78, 'low': 105.74, 'close': 105.78, 'volume': 1234.0}
[2025-12-22T17:13:02.171397] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 17.4388, 'high': 17.44, 'low': 17.43, 'close': 17.4399, 'volume': 7113.0}
[2025-12-22T17:13:02.171964] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.735, 'close': 105.735, 'volume': 689.0}
[2025-12-22T17:13:02.171806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 12296.0}
[2025-12-22T17:13:02.172325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.735, 'close': 105.735, 'volume': 335.0}
[2025-12-22T17:13:02.172179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 17.4444, 'high': 17.4587, 'low': 17.435, 'close': 17.4587, 'volume': 13817.0}
[2025-12-22T17:13:02.172537] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.445, 'volume': 7569.0}
[2025-12-22T17:13:02.172706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 105.8, 'high': 105.81, 'low': 105.76, 'close': 105.76, 'volume': 643.0}
[2025-12-22T17:13:02.173048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.435, 'close': 17.44, 'volume': 7374.0}
[2025-12-22T17:13:02.173265] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 386.0}
[2025-12-22T17:13:02.173520] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 17.4344, 'high': 17.44, 'low': 17.43, 'close': 17.44, 'volume': 16674.0}
[2025-12-22T17:13:02.173694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.4344, 'close': 17.435, 'volume': 7460.0}
[2025-12-22T17:13:02.174017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.4301, 'close': 17.435, 'volume': 4407.0}
[2025-12-22T17:13:02.173863] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 105.745, 'high': 105.745, 'low': 105.745, 'close': 105.745, 'volume': 351.0}
[2025-12-22T17:13:02.174354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.705, 'close': 105.705, 'volume': 641.0}
[2025-12-22T17:13:02.174482] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.67, 'close': 105.67, 'volume': 1316.0}
[2025-12-22T17:13:02.173350] [INFO ] [ORCH      ] AFRM: Combined dataset has 116950 total records.
[2025-12-22T17:13:02.174194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 17.44, 'high': 17.455, 'low': 17.43, 'close': 17.455, 'volume': 31662.0}
[2025-12-22T17:13:02.174763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.63, 'close': 105.63, 'volume': 3028.0}
[2025-12-22T17:13:02.205733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 333.0}
[2025-12-22T17:13:02.195500] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 17.455, 'high': 17.475, 'low': 17.455, 'close': 17.475, 'volume': 25353.0}
[2025-12-22T17:13:02.237283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 105.7, 'high': 105.745, 'low': 105.665, 'close': 105.745, 'volume': 2470.0}
[2025-12-22T17:13:02.243076] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 105.755, 'high': 105.755, 'low': 105.71, 'close': 105.735, 'volume': 706.0}
[2025-12-22T17:13:02.242847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.45, 'close': 17.45, 'volume': 22879.0}
[2025-12-22T17:13:02.264649] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 551.0}
[2025-12-22T17:13:02.265048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 17.455, 'high': 17.475, 'low': 17.455, 'close': 17.465, 'volume': 17080.0}
[2025-12-22T17:13:02.272734] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 226.0}
[2025-12-22T17:13:02.276152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 105.744, 'high': 105.744, 'low': 105.735, 'close': 105.735, 'volume': 675.0}
[2025-12-22T17:13:02.275873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.46, 'close': 17.47, 'volume': 28626.0}
[2025-12-22T17:13:02.276632] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.7222, 'close': 105.7222, 'volume': 759.0}
[2025-12-22T17:13:02.276823] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 105.78, 'high': 105.785, 'low': 105.76, 'close': 105.785, 'volume': 1528.0}
[2025-12-22T17:13:02.276433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.46, 'close': 17.465, 'volume': 23243.0}
[2025-12-22T17:13:02.292937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 587.0}
[2025-12-22T17:13:02.298515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 17.4699, 'high': 17.48, 'low': 17.4699, 'close': 17.4713, 'volume': 5599.0}
[2025-12-22T17:13:02.298783] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 105.76, 'high': 105.92, 'low': 105.75, 'close': 105.92, 'volume': 4709.0}
[2025-12-22T17:13:02.317326] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 105.85, 'high': 105.895, 'low': 105.84, 'close': 105.84, 'volume': 1352.0}
[2025-12-22T17:13:02.355628] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 105.885, 'high': 105.885, 'low': 105.82, 'close': 105.8752, 'volume': 1620.0}
[2025-12-22T17:13:02.359989] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:02.317754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.465, 'close': 17.475, 'volume': 19753.0}
[2025-12-22T17:13:02.371111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 542.0}
[2025-12-22T17:13:02.371649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.465, 'close': 17.465, 'volume': 10048.0}
[2025-12-22T17:13:02.390722] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.82, 'close': 105.82, 'volume': 821.0}
[2025-12-22T17:13:02.413846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 17.465, 'high': 17.4886, 'low': 17.465, 'close': 17.485, 'volume': 16093.0}
[2025-12-22T17:13:02.426964] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 17.49, 'high': 17.525, 'low': 17.485, 'close': 17.525, 'volume': 97201.0}
[2025-12-22T17:13:02.421485] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.75, 'close': 105.81, 'volume': 5467.0}
[2025-12-22T17:13:02.427268] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 17.5284, 'high': 17.5284, 'low': 17.5099, 'close': 17.5155, 'volume': 26894.0}
[2025-12-22T17:13:02.441261] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 105.75, 'high': 105.81, 'low': 105.74, 'close': 105.81, 'volume': 5611.0}
[2025-12-22T17:13:02.446662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 17.5144, 'high': 17.575, 'low': 17.5106, 'close': 17.565, 'volume': 59020.0}
[2025-12-22T17:13:02.464387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 17.57, 'high': 17.575, 'low': 17.56, 'close': 17.575, 'volume': 8916.0}
[2025-12-22T17:13:02.464979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 193.0}
[2025-12-22T17:13:02.465483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 17.575, 'high': 17.59, 'low': 17.57, 'close': 17.575, 'volume': 47751.0}
[2025-12-22T17:13:02.465779] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.805, 'close': 105.805, 'volume': 564.0}
[2025-12-22T17:13:02.466029] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.575, 'close': 17.5953, 'volume': 97645.0}
[2025-12-22T17:13:02.482022] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.74, 'close': 105.74, 'volume': 1014.0}
[2025-12-22T17:13:02.482371] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 17.595, 'high': 17.615, 'low': 17.5902, 'close': 17.595, 'volume': 26279.0}
[2025-12-22T17:13:02.482802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 527.0}
[2025-12-22T17:13:02.483031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 17.59, 'high': 17.605, 'low': 17.5809, 'close': 17.605, 'volume': 75049.0}
[2025-12-22T17:13:02.488366] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 105.78, 'high': 105.79, 'low': 105.78, 'close': 105.79, 'volume': 1548.0}
[2025-12-22T17:13:02.508254] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.5802, 'close': 17.585, 'volume': 31535.0}
[2025-12-22T17:13:02.509771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 17.585, 'high': 17.586, 'low': 17.5637, 'close': 17.5637, 'volume': 19167.0}
[2025-12-22T17:13:02.508007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 105.81, 'high': 105.82, 'low': 105.78, 'close': 105.78, 'volume': 1211.0}
[2025-12-22T17:13:02.529117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 489.0}
[2025-12-22T17:13:02.528814] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.53, 'close': 17.535, 'volume': 16325.0}
[2025-12-22T17:13:02.538290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 105.75, 'high': 105.76, 'low': 105.75, 'close': 105.76, 'volume': 1547.0}
[2025-12-22T17:13:02.554501] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 105.74, 'high': 105.77, 'low': 105.74, 'close': 105.755, 'volume': 1656.0}
[2025-12-22T17:13:02.554934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 17.53, 'high': 17.5364, 'low': 17.51, 'close': 17.51, 'volume': 19188.0}
[2025-12-22T17:13:02.555228] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 17.5056, 'high': 17.515, 'low': 17.505, 'close': 17.515, 'volume': 19752.0}
[2025-12-22T17:13:02.555487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 15124.0}
[2025-12-22T17:13:02.555905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 105.745, 'high': 105.76, 'low': 105.72, 'close': 105.72, 'volume': 4854.0}
[2025-12-22T17:13:02.561066] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 105.72, 'high': 105.82, 'low': 105.71, 'close': 105.82, 'volume': 7504.0}
[2025-12-22T17:13:02.568034] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 615.0}
[2025-12-22T17:13:02.567821] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 5358.0}
[2025-12-22T17:13:02.573539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 105.845, 'high': 105.845, 'low': 105.8, 'close': 105.8, 'volume': 616.0}
[2025-12-22T17:13:02.588851] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-22T17:13:02.588277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.48, 'close': 17.485, 'volume': 6516.0}
[2025-12-22T17:13:02.620176] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 17.4857, 'high': 17.4857, 'low': 17.47, 'close': 17.475, 'volume': 11560.0}
[2025-12-22T17:13:02.609132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 289.0}
[2025-12-22T17:13:02.643608] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.8, 'close': 105.801, 'volume': 932.0}
[2025-12-22T17:13:02.632891] [DEBUG] [ORCH      ] AGD: Retrieved 475 records for 2025-12.
[2025-12-22T17:13:02.649567] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 105.845, 'high': 105.845, 'low': 105.81, 'close': 105.81, 'volume': 923.0}
[2025-12-22T17:13:02.649187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.4745, 'volume': 27076.0}
[2025-12-22T17:13:02.665627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.801, 'close': 105.801, 'volume': 598.0}
[2025-12-22T17:13:02.665964] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.81, 'close': 105.81, 'volume': 654.0}
[2025-12-22T17:13:02.666546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 17.4787, 'high': 17.4787, 'low': 17.46, 'close': 17.465, 'volume': 26194.0}
[2025-12-22T17:13:02.684196] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 722.0}
[2025-12-22T17:13:02.684551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.43, 'close': 17.46, 'volume': 57570.0}
[2025-12-22T17:13:02.742262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 105.8, 'high': 105.91, 'low': 105.8, 'close': 105.91, 'volume': 3231.0}
[2025-12-22T17:13:02.742662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 17.455, 'high': 17.4599, 'low': 17.445, 'close': 17.455, 'volume': 15769.0}
[2025-12-22T17:13:02.779209] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 105.96, 'high': 105.99, 'low': 105.96, 'close': 105.99, 'volume': 1039.0}
[2025-12-22T17:13:02.763605] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 17.46, 'high': 17.48, 'low': 17.455, 'close': 17.465, 'volume': 35620.0}
[2025-12-22T17:13:02.812563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 105.99, 'high': 106.04, 'low': 105.99, 'close': 106.01, 'volume': 962.0}
[2025-12-22T17:13:02.807476] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 4880.0}
[2025-12-22T17:13:02.812977] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.455, 'close': 17.455, 'volume': 20994.0}
[2025-12-22T17:13:02.812766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.02, 'close': 106.02, 'volume': 2270.0}
[2025-12-22T17:13:02.813392] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 11.7587, 'high': 11.7587, 'low': 11.7587, 'close': 11.7587, 'volume': 426.0}
[2025-12-22T17:13:02.813841] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 927.0}
[2025-12-22T17:13:02.824437] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 196.0}
[2025-12-22T17:13:02.824616] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 782.0}
[2025-12-22T17:13:02.814013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 17.4536, 'high': 17.4593, 'low': 17.45, 'close': 17.45, 'volume': 6074.0}
[2025-12-22T17:13:02.813266] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 106.01, 'close': 106.01, 'volume': 2321.0}
[2025-12-22T17:13:02.830091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 17.45, 'high': 17.48, 'low': 17.445, 'close': 17.47, 'volume': 31178.0}
[2025-12-22T17:13:02.829934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 106.018, 'high': 106.018, 'low': 106.01, 'close': 106.01, 'volume': 2185.0}
[2025-12-22T17:13:02.835361] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 11.782, 'high': 11.782, 'low': 11.782, 'close': 11.782, 'volume': 429.0}
[2025-12-22T17:13:02.855912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 17.475, 'high': 17.479, 'low': 17.46, 'close': 17.465, 'volume': 11608.0}
[2025-12-22T17:13:02.861919] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 106.01, 'high': 106.01, 'low': 105.93, 'close': 105.93, 'volume': 5133.0}
[2025-12-22T17:13:02.869830] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 314.0}
[2025-12-22T17:13:02.871920] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.91, 'close': 105.91, 'volume': 923.0}
[2025-12-22T17:13:02.871766] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 17.4625, 'high': 17.48, 'low': 17.455, 'close': 17.455, 'volume': 61852.0}
[2025-12-22T17:13:02.886018] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 105.905, 'high': 105.94, 'low': 105.73, 'close': 105.73, 'volume': 3962.0}
[2025-12-22T17:13:02.885874] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 11.75, 'high': 11.7665, 'low': 11.75, 'close': 11.7665, 'volume': 419.0}
[2025-12-22T17:13:02.913255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.7, 'close': 105.73, 'volume': 1294.0}
[2025-12-22T17:13:02.887869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 17.455, 'high': 17.47, 'low': 17.4512, 'close': 17.465, 'volume': 50520.0}
[2025-12-22T17:13:02.918201] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-22T17:13:02.918508] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 11.76, 'high': 11.78, 'low': 11.76, 'close': 11.78, 'volume': 270.0}
[2025-12-22T17:13:02.918727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 105.77, 'high': 105.839, 'low': 105.76, 'close': 105.839, 'volume': 2348.0}
[2025-12-22T17:13:02.918927] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 400.0}
[2025-12-22T17:13:02.919139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 105.83, 'high': 105.965, 'low': 105.83, 'close': 105.965, 'volume': 2736.0}
[2025-12-22T17:13:02.919507] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 549.0}
[2025-12-22T17:13:02.919210] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-22T17:13:02.919872] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 11.7766, 'high': 11.7766, 'low': 11.7766, 'close': 11.7766, 'volume': 100.0}
[2025-12-22T17:13:02.919379] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.98, 'close': 105.98, 'volume': 632.0}
[2025-12-22T17:13:02.920089] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-22T17:13:02.919680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.45, 'close': 17.46, 'volume': 30831.0}
[2025-12-22T17:13:02.920041] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 145.0}
[2025-12-22T17:13:02.920504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.445, 'close': 17.445, 'volume': 10165.0}
[2025-12-22T17:13:02.920296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.98, 'close': 105.98, 'volume': 617.0}
[2025-12-22T17:13:02.920667] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 581.0}
[2025-12-22T17:13:02.921142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 105.96, 'high': 105.995, 'low': 105.96, 'close': 105.97, 'volume': 1478.0}
[2025-12-22T17:13:02.920952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.445, 'close': 17.445, 'volume': 31926.0}
[2025-12-22T17:13:02.932605] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 11.7735, 'high': 11.7735, 'low': 11.7735, 'close': 11.7735, 'volume': 991.0}
[2025-12-22T17:13:02.932753] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 100.0}
[2025-12-22T17:13:02.926659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.4401, 'close': 17.455, 'volume': 39488.0}
[2025-12-22T17:13:02.951737] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 11.7774, 'high': 11.7774, 'low': 11.7774, 'close': 11.7774, 'volume': 101.0}
[2025-12-22T17:13:02.957174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.45, 'close': 17.455, 'volume': 29689.0}
[2025-12-22T17:13:02.963126] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 11.762, 'high': 11.762, 'low': 11.762, 'close': 11.762, 'volume': 138.0}
[2025-12-22T17:13:02.921323] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.9, 'close': 105.91, 'volume': 4169.0}
[2025-12-22T17:13:02.968512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.44, 'close': 17.465, 'volume': 102558.0}
[2025-12-22T17:13:03.003944] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 105.84, 'high': 105.91, 'low': 105.83, 'close': 105.91, 'volume': 2490.0}
[2025-12-22T17:13:03.009233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 17.455, 'high': 17.48, 'low': 17.455, 'close': 17.475, 'volume': 29440.0}
[2025-12-22T17:13:03.003763] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 336.0}
[2025-12-22T17:13:03.014506] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 852.0}
[2025-12-22T17:13:03.030312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 105.955, 'high': 105.955, 'low': 105.88, 'close': 105.94, 'volume': 1562.0}
[2025-12-22T17:13:03.030499] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 27912.0}
[2025-12-22T17:13:03.027143] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 11.7794, 'high': 11.7794, 'low': 11.7794, 'close': 11.7794, 'volume': 200.0}
[2025-12-22T17:13:03.030758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 105.88, 'high': 105.955, 'low': 105.88, 'close': 105.955, 'volume': 1191.0}
[2025-12-22T17:13:03.031167] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 242.0}
[2025-12-22T17:13:03.031307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 17.475, 'high': 17.49, 'low': 17.465, 'close': 17.47, 'volume': 57736.0}
[2025-12-22T17:13:03.041726] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.78, 'close': 105.78, 'volume': 4024.0}
[2025-12-22T17:13:03.047128] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 11.7764, 'high': 11.7764, 'low': 11.7764, 'close': 11.7764, 'volume': 171.0}
[2025-12-22T17:13:03.052421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.47, 'close': 17.47, 'volume': 20058.0}
[2025-12-22T17:13:03.052720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 105.82, 'high': 105.89, 'low': 105.82, 'close': 105.83, 'volume': 3766.0}
[2025-12-22T17:13:03.052567] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 17.48, 'high': 17.4887, 'low': 17.47, 'close': 17.475, 'volume': 24271.0}
[2025-12-22T17:13:03.071604] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 105.79, 'high': 105.82, 'low': 105.783, 'close': 105.81, 'volume': 4516.0}
[2025-12-22T17:13:03.071793] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 139.0}
[2025-12-22T17:13:03.077122] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 424.0}
[2025-12-22T17:13:03.079287] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 362.0}
[2025-12-22T17:13:03.084840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 105.8, 'high': 105.805, 'low': 105.76, 'close': 105.76, 'volume': 7302.0}
[2025-12-22T17:13:03.095974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 105.71, 'high': 105.72, 'low': 105.515, 'close': 105.515, 'volume': 5651.0}
[2025-12-22T17:13:03.085026] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 11.7914, 'high': 11.7914, 'low': 11.7914, 'close': 11.7914, 'volume': 337.0}
[2025-12-22T17:13:03.084716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.445, 'close': 17.455, 'volume': 56444.0}
[2025-12-22T17:13:03.115761] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 100.0}
[2025-12-22T17:13:03.115955] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.4449, 'close': 17.465, 'volume': 33705.0}
[2025-12-22T17:13:03.116220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 105.64, 'high': 105.87, 'low': 105.63, 'close': 105.77, 'volume': 6154.0}
[2025-12-22T17:13:03.116379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.445, 'close': 17.48, 'volume': 67854.0}
[2025-12-22T17:13:03.116566] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 105.87, 'high': 105.93, 'low': 105.82, 'close': 105.915, 'volume': 8615.0}
[2025-12-22T17:13:03.116717] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 440.0}
[2025-12-22T17:13:03.116874] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.46, 'close': 17.465, 'volume': 48133.0}
[2025-12-22T17:13:03.117296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 105.84, 'high': 105.89, 'low': 105.825, 'close': 105.825, 'volume': 2785.0}
[2025-12-22T17:13:03.117478] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 524.0}
[2025-12-22T17:13:03.117184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.46, 'close': 17.4699, 'volume': 44544.0}
[2025-12-22T17:13:03.117735] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.795, 'close': 105.795, 'volume': 2434.0}
[2025-12-22T17:13:03.118204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 105.795, 'high': 105.84, 'low': 105.71, 'close': 105.82, 'volume': 6945.0}
[2025-12-22T17:13:03.117945] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 11.7997, 'high': 11.7997, 'low': 11.7997, 'close': 11.7997, 'volume': 1043.0}
[2025-12-22T17:13:03.118417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.64, 'close': 105.64, 'volume': 5122.0}
[2025-12-22T17:13:03.118544] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 11.8095, 'high': 11.9, 'low': 11.8095, 'close': 11.865, 'volume': 17454.0}
[2025-12-22T17:13:03.118091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 17.465, 'high': 17.485, 'low': 17.46, 'close': 17.485, 'volume': 118326.0}
[2025-12-22T17:13:03.118710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 105.69, 'high': 105.75, 'low': 105.64, 'close': 105.66, 'volume': 5811.0}
[2025-12-22T17:13:03.118930] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 401.0}
[2025-12-22T17:13:03.119123] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.48, 'close': 17.495, 'volume': 58799.0}
[2025-12-22T17:13:03.119519] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.4801, 'close': 17.485, 'volume': 55638.0}
[2025-12-22T17:13:03.119799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 105.725, 'high': 105.8, 'low': 105.65, 'close': 105.77, 'volume': 11377.0}
[2025-12-22T17:13:03.120334] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 105.735, 'high': 105.81, 'low': 105.57, 'close': 105.63, 'volume': 34885.0}
[2025-12-22T17:13:03.119685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 17.4864, 'high': 17.51, 'low': 17.485, 'close': 17.495, 'volume': 117423.0}
[2025-12-22T17:13:03.119405] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 11.8444, 'high': 11.8444, 'low': 11.8444, 'close': 11.8444, 'volume': 200.0}
[2025-12-22T17:13:03.120466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 105.59, 'high': 105.88, 'low': 105.56, 'close': 105.74, 'volume': 32395.0}
[2025-12-22T17:13:03.120883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.47, 'close': 17.49, 'volume': 71874.0}
[2025-12-22T17:13:03.120705] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 200.0}
[2025-12-22T17:13:03.120976] [INFO ] [ORCH      ] AGCO: Adding 266 new records, updating 0 existing records.
[2025-12-22T17:13:03.121285] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 161.0}
[2025-12-22T17:13:03.121130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 17.49, 'high': 17.515, 'low': 17.485, 'close': 17.515, 'volume': 130891.0}
[2025-12-22T17:13:03.121536] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 17.51, 'high': 17.525, 'low': 17.5, 'close': 17.525, 'volume': 194831.0}
[2025-12-22T17:13:03.121711] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.82, 'close': 11.82, 'volume': 450.0}
[2025-12-22T17:13:03.122212] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 338.0}
[2025-12-22T17:13:03.122425] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:13:03.122372] [DEBUG] [LOCAL     ] AFRM: Trimmed 116950 records to 116560 (keeping 300 days of data)
[2025-12-22T17:13:03.123515] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 100.0}
[2025-12-22T17:13:03.124146] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 11.8409, 'high': 11.8409, 'low': 11.8392, 'close': 11.8392, 'volume': 537.0}
[2025-12-22T17:13:03.125202] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 11.835, 'high': 11.85, 'low': 11.835, 'close': 11.8398, 'volume': 724.0}
[2025-12-22T17:13:03.176155] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.8499, 'close': 11.8499, 'volume': 468.0}
[2025-12-22T17:13:03.178115] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 11.869, 'high': 11.869, 'low': 11.869, 'close': 11.869, 'volume': 221.0}
[2025-12-22T17:13:03.187384] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 237.0}
[2025-12-22T17:13:03.213493] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 11.8412, 'high': 11.8412, 'low': 11.8412, 'close': 11.8412, 'volume': 677.0}
[2025-12-22T17:13:03.215076] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 500.0}
[2025-12-22T17:13:03.215499] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 11.8487, 'high': 11.8487, 'low': 11.8487, 'close': 11.8487, 'volume': 422.0}
[2025-12-22T17:13:03.216328] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 100.0}
[2025-12-22T17:13:03.216895] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 11.8516, 'high': 11.8516, 'low': 11.8516, 'close': 11.8516, 'volume': 844.0}
[2025-12-22T17:13:03.217357] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.8599, 'close': 11.8599, 'volume': 2000.0}
[2025-12-22T17:13:03.217684] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 130.0}
[2025-12-22T17:13:03.218283] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 11.8501, 'high': 11.8501, 'low': 11.8501, 'close': 11.8501, 'volume': 648.0}
[2025-12-22T17:13:03.218955] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 253.0}
[2025-12-22T17:13:03.221229] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 11.8502, 'high': 11.8502, 'low': 11.8502, 'close': 11.8502, 'volume': 334.0}
[2025-12-22T17:13:03.223002] [INFO ] [ORCH      ] AGCO: Combined dataset has 92232 total records.
[2025-12-22T17:13:03.222914] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 11.8555, 'high': 11.865, 'low': 11.8555, 'close': 11.865, 'volume': 675.0}
[2025-12-22T17:13:03.236026] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 300.0}
[2025-12-22T17:13:03.259844] [INFO ] [ORCH      ] AG: Combined dataset has 116732 total records.
[2025-12-22T17:13:03.287629] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 300.0}
[2025-12-22T17:13:03.358284] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 11.8656, 'high': 11.8656, 'low': 11.8656, 'close': 11.8656, 'volume': 150.0}
[2025-12-22T17:13:03.369263] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 5261.0}
[2025-12-22T17:13:03.380961] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 11.8932, 'high': 11.8932, 'low': 11.8932, 'close': 11.8932, 'volume': 210.0}
[2025-12-22T17:13:03.392743] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 11.8998, 'high': 11.9, 'low': 11.8998, 'close': 11.9, 'volume': 2828.0}
[2025-12-22T17:13:03.402540] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 11.885, 'high': 11.92, 'low': 11.885, 'close': 11.92, 'volume': 9317.0}
[2025-12-22T17:13:03.423201] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 500.0}
[2025-12-22T17:13:03.436830] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 11.905, 'high': 11.92, 'low': 11.905, 'close': 11.905, 'volume': 1572.0}
[2025-12-22T17:13:03.513728] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 11.905, 'high': 11.92, 'low': 11.905, 'close': 11.92, 'volume': 3339.0}
[2025-12-22T17:13:03.543935] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.89, 'close': 11.89, 'volume': 400.0}
[2025-12-22T17:13:03.568707] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 11.9054, 'high': 11.9054, 'low': 11.9054, 'close': 11.9054, 'volume': 1200.0}
[2025-12-22T17:13:03.606538] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 265.0}
[2025-12-22T17:13:03.619434] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.905, 'close': 11.905, 'volume': 1685.0}
[2025-12-22T17:13:03.623856] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.85, 'close': 11.85, 'volume': 2032.0}
[2025-12-22T17:13:03.660509] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 267.0}
[2025-12-22T17:13:03.689647] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:03.677640] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 11.8651, 'high': 11.8651, 'low': 11.8651, 'close': 11.8651, 'volume': 197.0}
[2025-12-22T17:13:03.763725] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 11.86, 'high': 11.89, 'low': 11.86, 'close': 11.8799, 'volume': 3470.0}
[2025-12-22T17:13:03.786250] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:03.799487] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 11.884, 'high': 11.884, 'low': 11.884, 'close': 11.884, 'volume': 448.0}
[2025-12-22T17:13:03.840771] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 11.875, 'high': 11.95, 'low': 11.875, 'close': 11.9172, 'volume': 20819.0}
[2025-12-22T17:13:03.900263] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 11.9193, 'high': 11.9193, 'low': 11.9193, 'close': 11.9193, 'volume': 1240.0}
[2025-12-22T17:13:03.924695] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.905, 'close': 11.905, 'volume': 1723.0}
[2025-12-22T17:13:03.933438] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 11.9376, 'high': 11.9376, 'low': 11.9, 'close': 11.9, 'volume': 4258.0}
[2025-12-22T17:13:03.965261] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 11.9, 'high': 11.96, 'low': 11.9, 'close': 11.947, 'volume': 10398.0}
[2025-12-22T17:13:04.036256] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 11.95, 'high': 11.98, 'low': 11.925, 'close': 11.925, 'volume': 4825.0}
[2025-12-22T17:13:04.091768] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 170.0}
[2025-12-22T17:13:04.220489] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 11.98, 'high': 11.99, 'low': 11.98, 'close': 11.99, 'volume': 2482.0}
[2025-12-22T17:13:04.258371] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 130.0}
[2025-12-22T17:13:04.274466] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 400.0}
[2025-12-22T17:13:04.308799] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 235.0}
[2025-12-22T17:13:04.356363] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 103.0}
[2025-12-22T17:13:04.383805] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 127.0}
[2025-12-22T17:13:04.398921] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.924, 'close': 11.924, 'volume': 341.0}
[2025-12-22T17:13:04.427741] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 11.957, 'high': 11.957, 'low': 11.87, 'close': 11.87, 'volume': 404.0}
[2025-12-22T17:13:04.481171] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.9599, 'close': 11.9599, 'volume': 1204.0}
[2025-12-22T17:13:04.520714] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 11.915, 'high': 11.915, 'low': 11.915, 'close': 11.915, 'volume': 168.0}
[2025-12-22T17:13:04.545615] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.94, 'close': 11.94, 'volume': 876.0}
[2025-12-22T17:13:04.619160] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-22T17:13:04.640793] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-22T17:13:04.618974] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 11.9161, 'high': 11.9256, 'low': 11.9161, 'close': 11.9256, 'volume': 3173.0}
[2025-12-22T17:13:04.644985] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-22T17:13:04.650883] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-22T17:13:04.650793] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 11.924, 'high': 11.96, 'low': 11.8871, 'close': 11.95, 'volume': 3907.0}
[2025-12-22T17:13:04.650972] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-22T17:13:04.651231] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 11.9116, 'high': 11.9116, 'low': 11.9116, 'close': 11.9116, 'volume': 196.0}
[2025-12-22T17:13:04.710562] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-22T17:13:04.710945] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.895, 'close': 11.895, 'volume': 358.0}
[2025-12-22T17:13:04.774261] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 200.0}
[2025-12-22T17:13:04.803251] [INFO ] [ORCH      ] AGD: Adding 96 new records, updating 0 existing records.
[2025-12-22T17:13:05.029239] [INFO ] [ORCH      ] AGD: Combined dataset has 36094 total records.
[2025-12-22T17:13:05.261456] [DEBUG] [LOCAL     ] AG: Trimmed 116732 records to 116343 (keeping 300 days of data)
[2025-12-22T17:13:05.267677] [DEBUG] [LOCAL     ] AGCO: Trimmed 92232 records to 91976 (keeping 300 days of data)
[2025-12-22T17:13:05.626319] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:06.141981] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-22T17:13:06.210095] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-22T17:13:06.237341] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-22T17:13:06.357778] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116560 records).
[2025-12-22T17:13:06.360459] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-22T17:13:06.375917] [INFO ] [ORCH      ] Update Progress: 83/3568 symbols completed. AFRM took 10.7s. Estimated remaining: 2h 9m 13s. Rate: 27.0 symbols/min
[2025-12-22T17:13:06.659003] [DEBUG] [LOCAL     ] AGD: Trimmed 36094 records to 36005 (keeping 300 days of data)
[2025-12-22T17:13:06.854290] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:07.220522] [DEBUG] [LOCAL     ] AGD: Primary data saved (36005 records).
[2025-12-22T17:13:07.224729] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-22T17:13:07.232988] [INFO ] [ORCH      ] Update Progress: 84/3568 symbols completed. AGD took 6.3s. Estimated remaining: 2h 8m 14s. Rate: 27.2 symbols/min
[2025-12-22T17:13:07.427235] [DEBUG] [LOCAL     ] AGEN: Loaded 76488 existing records from primary storage.
[2025-12-22T17:13:07.501460] [INFO ] [ORCH      ] AGEN: Loaded 76488 existing records.
[2025-12-22T17:13:07.628948] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:08.278524] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-22T17:13:08.291237] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:08.296002] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-22T17:13:08.300918] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-22T17:13:08.343353] [DEBUG] [LOCAL     ] AG: Primary data saved (116343 records).
[2025-12-22T17:13:08.343830] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-22T17:13:08.358977] [INFO ] [ORCH      ] Update Progress: 85/3568 symbols completed. AG took 12.6s. Estimated remaining: 2h 7m 28s. Rate: 27.3 symbols/min
[2025-12-22T17:13:08.528375] [DEBUG] [LOCAL     ] AGI: Loaded 114939 existing records from primary storage.
[2025-12-22T17:13:08.553054] [INFO ] [ORCH      ] AGI: Loaded 114939 existing records.
[2025-12-22T17:13:08.691054] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:08.696300] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91976 records).
[2025-12-22T17:13:08.706226] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-22T17:13:08.732792] [INFO ] [ORCH      ] Update Progress: 86/3568 symbols completed. AGCO took 9.8s. Estimated remaining: 2h 6m 12s. Rate: 27.6 symbols/min
[2025-12-22T17:13:09.128275] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:09.255051] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-22T17:13:09.256423] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:09.260519] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-22T17:13:09.261079] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-22T17:13:09.287084] [DEBUG] [LOCAL     ] AGIO: Loaded 84173 existing records from primary storage.
[2025-12-22T17:13:09.287826] [INFO ] [ORCH      ] AGIO: Loaded 84173 existing records.
[2025-12-22T17:13:09.308492] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-22T17:13:09.368232] [DEBUG] [ORCH      ] AGEN: Retrieved 1701 records for 2025-12.
[2025-12-22T17:13:09.408452] [DEBUG] [LOCAL     ] AGM: Loaded 18751 existing records from primary storage.
[2025-12-22T17:13:09.463696] [INFO ] [ORCH      ] AGM: Loaded 18751 existing records.
[2025-12-22T17:13:10.114267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 4717.0}
[2025-12-22T17:13:10.203013] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 3.4, 'high': 3.4499, 'low': 3.4, 'close': 3.4, 'volume': 1753.0}
[2025-12-22T17:13:10.234455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 452.0}
[2025-12-22T17:13:10.280528] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 217.0}
[2025-12-22T17:13:10.340962] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 3.4302, 'high': 3.4302, 'low': 3.4302, 'close': 3.4302, 'volume': 234.0}
[2025-12-22T17:13:10.333622] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-22T17:13:10.363240] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:10.383735] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-22T17:13:10.363180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 2884.0}
[2025-12-22T17:13:10.383990] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 3.45, 'high': 3.465, 'low': 3.45, 'close': 3.465, 'volume': 2533.0}
[2025-12-22T17:13:10.384133] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 3.4602, 'high': 3.4602, 'low': 3.46, 'close': 3.46, 'volume': 334.0}
[2025-12-22T17:13:10.384262] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.44, 'close': 3.45, 'volume': 1452.0}
[2025-12-22T17:13:10.384388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 117.0}
[2025-12-22T17:13:10.384702] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-22T17:13:10.384834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 209.0}
[2025-12-22T17:13:10.383687] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-22T17:13:10.385805] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 1833.0}
[2025-12-22T17:13:10.385898] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:10.386071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 3.4175, 'high': 3.4175, 'low': 3.4175, 'close': 3.4175, 'volume': 267.0}
[2025-12-22T17:13:10.385959] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-22T17:13:10.386393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 3.425, 'high': 3.45, 'low': 3.425, 'close': 3.45, 'volume': 11497.0}
[2025-12-22T17:13:10.386567] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 518.0}
[2025-12-22T17:13:10.386695] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2469.0}
[2025-12-22T17:13:10.386797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.43, 'close': 3.44, 'volume': 3904.0}
[2025-12-22T17:13:10.386896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 1609.0}
[2025-12-22T17:13:10.386994] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 3.4291, 'high': 3.4291, 'low': 3.4291, 'close': 3.4291, 'volume': 101.0}
[2025-12-22T17:13:10.387091] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 651.0}
[2025-12-22T17:13:10.387189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 3.4398, 'high': 3.4398, 'low': 3.4398, 'close': 3.4398, 'volume': 1159.0}
[2025-12-22T17:13:10.387287] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 2313.0}
[2025-12-22T17:13:10.387384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.43, 'volume': 13777.0}
[2025-12-22T17:13:10.387602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 2937.0}
[2025-12-22T17:13:10.387726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 3.4086, 'high': 3.4086, 'low': 3.3901, 'close': 3.4, 'volume': 1152.0}
[2025-12-22T17:13:10.387831] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 3.3848, 'high': 3.4078, 'low': 3.3848, 'close': 3.4078, 'volume': 3384.0}
[2025-12-22T17:13:10.387934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1180.0}
[2025-12-22T17:13:10.388035] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 224.0}
[2025-12-22T17:13:10.388136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 409.0}
[2025-12-22T17:13:10.388238] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1796.0}
[2025-12-22T17:13:10.388339] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 743.0}
[2025-12-22T17:13:10.388621] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 3.412, 'high': 3.412, 'low': 3.412, 'close': 3.412, 'volume': 103.0}
[2025-12-22T17:13:10.388792] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 1478.0}
[2025-12-22T17:13:10.388912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.42, 'close': 3.44, 'volume': 13728.0}
[2025-12-22T17:13:10.389044] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 304.0}
[2025-12-22T17:13:10.389196] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1173.0}
[2025-12-22T17:13:10.389305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 1365.0}
[2025-12-22T17:13:10.389410] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 3.4329, 'high': 3.4329, 'low': 3.415, 'close': 3.415, 'volume': 1753.0}
[2025-12-22T17:13:10.389514] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1109.0}
[2025-12-22T17:13:10.389644] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 390.0}
[2025-12-22T17:13:10.389751] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 101.0}
[2025-12-22T17:13:10.389854] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 144.0}
[2025-12-22T17:13:10.389956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 4049.0}
[2025-12-22T17:13:10.390067] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 271.0}
[2025-12-22T17:13:10.390170] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 3.4155, 'high': 3.4155, 'low': 3.4103, 'close': 3.4103, 'volume': 1476.0}
[2025-12-22T17:13:10.390296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 3943.0}
[2025-12-22T17:13:10.390401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 3.4196, 'high': 3.42, 'low': 3.4196, 'close': 3.42, 'volume': 2001.0}
[2025-12-22T17:13:10.390502] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 992.0}
[2025-12-22T17:13:10.390621] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 3.43, 'high': 3.47, 'low': 3.43, 'close': 3.46, 'volume': 14336.0}
[2025-12-22T17:13:10.390724] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 719.0}
[2025-12-22T17:13:10.390824] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 2052.0}
[2025-12-22T17:13:10.390923] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 114.0}
[2025-12-22T17:13:10.391022] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 3.475, 'high': 3.4779, 'low': 3.475, 'close': 3.4779, 'volume': 816.0}
[2025-12-22T17:13:10.391122] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 3.475, 'high': 3.478, 'low': 3.475, 'close': 3.478, 'volume': 1510.0}
[2025-12-22T17:13:10.391221] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1242.0}
[2025-12-22T17:13:10.391321] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 3.4885, 'high': 3.4885, 'low': 3.4885, 'close': 3.4885, 'volume': 151.0}
[2025-12-22T17:13:10.391421] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 2094.0}
[2025-12-22T17:13:10.391521] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 13672.0}
[2025-12-22T17:13:10.391649] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 502.0}
[2025-12-22T17:13:10.391752] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 3.488, 'high': 3.51, 'low': 3.488, 'close': 3.51, 'volume': 3439.0}
[2025-12-22T17:13:10.391852] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1024.0}
[2025-12-22T17:13:10.391951] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1388.0}
[2025-12-22T17:13:10.392050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.515, 'close': 3.52, 'volume': 13432.0}
[2025-12-22T17:13:10.392150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5114, 'close': 3.5114, 'volume': 4464.0}
[2025-12-22T17:13:10.392248] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 3.5111, 'high': 3.5111, 'low': 3.5111, 'close': 3.5111, 'volume': 1039.0}
[2025-12-22T17:13:10.392347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 3.512, 'high': 3.512, 'low': 3.512, 'close': 3.512, 'volume': 104.0}
[2025-12-22T17:13:10.392445] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1185.0}
[2025-12-22T17:13:10.392551] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 878.0}
[2025-12-22T17:13:10.392677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 451.0}
[2025-12-22T17:13:10.392778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 995.0}
[2025-12-22T17:13:10.392878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 135.0}
[2025-12-22T17:13:10.392975] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 108.0}
[2025-12-22T17:13:10.393074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 3.5101, 'high': 3.5101, 'low': 3.5098, 'close': 3.5098, 'volume': 3534.0}
[2025-12-22T17:13:10.393172] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 521.0}
[2025-12-22T17:13:10.393291] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 623.0}
[2025-12-22T17:13:10.393392] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 227.0}
[2025-12-22T17:13:10.393491] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 106.0}
[2025-12-22T17:13:10.393609] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 448.0}
[2025-12-22T17:13:10.393713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 531.0}
[2025-12-22T17:13:10.393812] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 3.5156, 'high': 3.52, 'low': 3.5117, 'close': 3.52, 'volume': 1956.0}
[2025-12-22T17:13:10.393912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.5298, 'close': 3.5298, 'volume': 1107.0}
[2025-12-22T17:13:10.394012] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 474.0}
[2025-12-22T17:13:10.394112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 127.0}
[2025-12-22T17:13:10.394210] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 3.5311, 'high': 3.5311, 'low': 3.53, 'close': 3.53, 'volume': 1949.0}
[2025-12-22T17:13:10.394308] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 3.5301, 'high': 3.5301, 'low': 3.5301, 'close': 3.5301, 'volume': 226.0}
[2025-12-22T17:13:10.394408] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 2275.0}
[2025-12-22T17:13:10.394508] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 160.0}
[2025-12-22T17:13:10.394628] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 269.0}
[2025-12-22T17:13:10.394730] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 304.0}
[2025-12-22T17:13:10.394831] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 201.0}
[2025-12-22T17:13:10.394939] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.5386, 'close': 3.5386, 'volume': 573.0}
[2025-12-22T17:13:10.395060] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 533.0}
[2025-12-22T17:13:10.395202] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 247.0}
[2025-12-22T17:13:10.395348] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1402.0}
[2025-12-22T17:13:10.395488] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 3.5303, 'high': 3.5303, 'low': 3.5303, 'close': 3.5303, 'volume': 485.0}
[2025-12-22T17:13:10.395631] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 226.0}
[2025-12-22T17:13:10.395737] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 251.0}
[2025-12-22T17:13:10.395839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1309.0}
[2025-12-22T17:13:10.395940] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 287.0}
[2025-12-22T17:13:10.396039] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1850.0}
[2025-12-22T17:13:10.396156] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 666.0}
[2025-12-22T17:13:10.396284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5439, 'close': 3.5439, 'volume': 1208.0}
[2025-12-22T17:13:10.396659] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 4653.0}
[2025-12-22T17:13:10.396840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 115.0}
[2025-12-22T17:13:10.396946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 128.0}
[2025-12-22T17:13:10.397063] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 163.0}
[2025-12-22T17:13:10.397189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.555, 'volume': 5233.0}
[2025-12-22T17:13:10.397296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1900.0}
[2025-12-22T17:13:10.397441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 387.0}
[2025-12-22T17:13:10.397551] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 213.0}
[2025-12-22T17:13:10.397680] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 104.0}
[2025-12-22T17:13:10.397783] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 101.0}
[2025-12-22T17:13:10.397891] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 103.0}
[2025-12-22T17:13:10.397993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 6974.0}
[2025-12-22T17:13:10.398093] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 469.0}
[2025-12-22T17:13:10.398225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1234.0}
[2025-12-22T17:13:10.398348] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 335.0}
[2025-12-22T17:13:10.398472] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 4274.0}
[2025-12-22T17:13:10.398605] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 947.0}
[2025-12-22T17:13:10.398720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 3.5199, 'high': 3.5199, 'low': 3.5199, 'close': 3.5199, 'volume': 251.0}
[2025-12-22T17:13:10.398829] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 895.0}
[2025-12-22T17:13:10.398930] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 133.0}
[2025-12-22T17:13:10.399032] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 3.5136, 'high': 3.5136, 'low': 3.5136, 'close': 3.5136, 'volume': 1140.0}
[2025-12-22T17:13:10.399168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 128.0}
[2025-12-22T17:13:10.399274] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 3.5129, 'high': 3.5129, 'low': 3.5116, 'close': 3.5116, 'volume': 1102.0}
[2025-12-22T17:13:10.399407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 3.5124, 'high': 3.5124, 'low': 3.4947, 'close': 3.4949, 'volume': 6677.0}
[2025-12-22T17:13:10.399515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.4956, 'close': 3.4956, 'volume': 1013.0}
[2025-12-22T17:13:10.399637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 829.0}
[2025-12-22T17:13:10.399741] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 3.5, 'high': 3.5198, 'low': 3.5, 'close': 3.5198, 'volume': 1476.0}
[2025-12-22T17:13:10.399843] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 533.0}
[2025-12-22T17:13:10.399943] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 157.0}
[2025-12-22T17:13:10.400060] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 8631.0}
[2025-12-22T17:13:10.400167] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 2052.0}
[2025-12-22T17:13:10.400267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 272.0}
[2025-12-22T17:13:10.400381] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 233.0}
[2025-12-22T17:13:10.400512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 117.0}
[2025-12-22T17:13:10.400658] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 130.0}
[2025-12-22T17:13:10.400762] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1971.0}
[2025-12-22T17:13:10.400895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 110.0}
[2025-12-22T17:13:10.401016] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 246.0}
[2025-12-22T17:13:10.401135] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 392.0}
[2025-12-22T17:13:10.401247] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 102.0}
[2025-12-22T17:13:10.401348] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 206.0}
[2025-12-22T17:13:10.401447] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 766.0}
[2025-12-22T17:13:10.401546] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5244, 'close': 3.5244, 'volume': 3344.0}
[2025-12-22T17:13:10.401665] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 317.0}
[2025-12-22T17:13:10.401764] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 151.0}
[2025-12-22T17:13:10.401862] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 205.0}
[2025-12-22T17:13:10.401960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 3.525, 'high': 3.5299, 'low': 3.525, 'close': 3.525, 'volume': 1721.0}
[2025-12-22T17:13:10.402059] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 174.0}
[2025-12-22T17:13:10.402158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 636.0}
[2025-12-22T17:13:10.402272] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 103.0}
[2025-12-22T17:13:10.402380] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.5299, 'close': 3.5299, 'volume': 198.0}
[2025-12-22T17:13:10.402479] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1227.0}
[2025-12-22T17:13:10.402602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 168.0}
[2025-12-22T17:13:10.402710] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 212.0}
[2025-12-22T17:13:10.402818] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 107.0}
[2025-12-22T17:13:10.402916] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 408.0}
[2025-12-22T17:13:10.403014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 157.0}
[2025-12-22T17:13:10.403113] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 120.0}
[2025-12-22T17:13:10.403232] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 3.5125, 'high': 3.5125, 'low': 3.5125, 'close': 3.5125, 'volume': 1056.0}
[2025-12-22T17:13:10.403334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 145.0}
[2025-12-22T17:13:10.403434] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 217.0}
[2025-12-22T17:13:10.403533] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 115.0}
[2025-12-22T17:13:10.403653] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1037.0}
[2025-12-22T17:13:10.403755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 3.5215, 'high': 3.525, 'low': 3.5215, 'close': 3.525, 'volume': 240.0}
[2025-12-22T17:13:10.403853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 3.5203, 'high': 3.5203, 'low': 3.52, 'close': 3.52, 'volume': 5989.0}
[2025-12-22T17:13:10.403952] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.49, 'close': 3.4943, 'volume': 3491.0}
[2025-12-22T17:13:10.404051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 3.495, 'high': 3.4991, 'low': 3.495, 'close': 3.4991, 'volume': 680.0}
[2025-12-22T17:13:10.404150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 991.0}
[2025-12-22T17:13:10.404248] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 3.501, 'high': 3.501, 'low': 3.501, 'close': 3.501, 'volume': 143.0}
[2025-12-22T17:13:10.404347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.47, 'close': 3.48, 'volume': 17733.0}
[2025-12-22T17:13:10.404452] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 145.0}
[2025-12-22T17:13:10.404551] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 523.0}
[2025-12-22T17:13:10.404671] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 5104.0}
[2025-12-22T17:13:10.404771] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 410.0}
[2025-12-22T17:13:10.404868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 3.48, 'high': 3.4899, 'low': 3.48, 'close': 3.4899, 'volume': 2195.0}
[2025-12-22T17:13:10.404965] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 5151.0}
[2025-12-22T17:13:10.405063] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1318.0}
[2025-12-22T17:13:10.405171] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 122.0}
[2025-12-22T17:13:10.405289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 748.0}
[2025-12-22T17:13:10.405391] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 368.0}
[2025-12-22T17:13:10.405490] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4851, 'close': 3.49, 'volume': 1149.0}
[2025-12-22T17:13:10.405643] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 151.0}
[2025-12-22T17:13:10.405757] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 767.0}
[2025-12-22T17:13:10.405857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 407.0}
[2025-12-22T17:13:10.405955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 3.4839, 'high': 3.485, 'low': 3.4839, 'close': 3.485, 'volume': 1163.0}
[2025-12-22T17:13:10.406053] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 10660.0}
[2025-12-22T17:13:10.406150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 152.0}
[2025-12-22T17:13:10.406247] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 806.0}
[2025-12-22T17:13:10.406393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 591.0}
[2025-12-22T17:13:10.406502] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1444.0}
[2025-12-22T17:13:10.406622] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 247.0}
[2025-12-22T17:13:10.406725] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 873.0}
[2025-12-22T17:13:10.406823] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 676.0}
[2025-12-22T17:13:10.406920] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 166.0}
[2025-12-22T17:13:10.407018] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 343.0}
[2025-12-22T17:13:10.407115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 450.0}
[2025-12-22T17:13:10.407213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 100.0}
[2025-12-22T17:13:10.407310] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 266.0}
[2025-12-22T17:13:10.407407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 228.0}
[2025-12-22T17:13:10.407513] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 538.0}
[2025-12-22T17:13:10.407639] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 3.497, 'high': 3.497, 'low': 3.495, 'close': 3.495, 'volume': 5459.0}
[2025-12-22T17:13:10.407759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 3.498, 'high': 3.52, 'low': 3.495, 'close': 3.515, 'volume': 25367.0}
[2025-12-22T17:13:10.407862] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1464.0}
[2025-12-22T17:13:10.407963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 2978.0}
[2025-12-22T17:13:10.408066] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.528, 'close': 3.528, 'volume': 785.0}
[2025-12-22T17:13:10.408167] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 303.0}
[2025-12-22T17:13:10.408317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 2096.0}
[2025-12-22T17:13:10.408457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 391.0}
[2025-12-22T17:13:10.408617] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 3.515, 'high': 3.535, 'low': 3.515, 'close': 3.53, 'volume': 3644.0}
[2025-12-22T17:13:10.408753] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 252.0}
[2025-12-22T17:13:10.408859] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 100.0}
[2025-12-22T17:13:10.409006] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1566.0}
[2025-12-22T17:13:10.409163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1559.0}
[2025-12-22T17:13:10.409270] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 3.5, 'high': 3.5005, 'low': 3.5, 'close': 3.5, 'volume': 11436.0}
[2025-12-22T17:13:10.409383] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.45, 'close': 3.47, 'volume': 7835.0}
[2025-12-22T17:13:10.409519] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1175.0}
[2025-12-22T17:13:10.409651] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1351.0}
[2025-12-22T17:13:10.409756] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 7376.0}
[2025-12-22T17:13:10.409858] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 100.0}
[2025-12-22T17:13:10.409959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 604.0}
[2025-12-22T17:13:10.410059] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 3.475, 'high': 3.4786, 'low': 3.475, 'close': 3.475, 'volume': 1479.0}
[2025-12-22T17:13:10.410200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.47, 'volume': 7085.0}
[2025-12-22T17:13:10.410312] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1912.0}
[2025-12-22T17:13:10.410413] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 3.47, 'high': 3.525, 'low': 3.465, 'close': 3.525, 'volume': 40758.0}
[2025-12-22T17:13:10.410515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 11985.0}
[2025-12-22T17:13:10.410556] [INFO ] [ORCH      ] AGEN: Adding 227 new records, updating 0 existing records.
[2025-12-22T17:13:10.416053] [INFO ] [ORCH      ] AGEN: Combined dataset has 76715 total records.
[2025-12-22T17:13:10.598569] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:10.799752] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-22T17:13:10.961386] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-22T17:13:10.961767] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-22T17:13:10.961965] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-22T17:13:11.070664] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-22T17:13:11.088884] [DEBUG] [ORCH      ] AGM: Retrieved 453 records for 2025-12.
[2025-12-22T17:13:11.235609] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 176.22, 'high': 176.22, 'low': 176.22, 'close': 176.22, 'volume': 514.0}
[2025-12-22T17:13:11.243319] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 176.535, 'high': 176.535, 'low': 176.535, 'close': 176.535, 'volume': 161.0}
[2025-12-22T17:13:11.243812] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 210.0}
[2025-12-22T17:13:11.244169] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 175.255, 'high': 175.255, 'low': 175.255, 'close': 175.255, 'volume': 124.0}
[2025-12-22T17:13:11.244630] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 177.86, 'high': 177.86, 'low': 177.86, 'close': 177.86, 'volume': 144.0}
[2025-12-22T17:13:11.246852] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-22T17:13:11.247160] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 173.81, 'high': 174.25, 'low': 173.42, 'close': 173.855, 'volume': 931.0}
[2025-12-22T17:13:11.255194] [DEBUG] [ORCH      ] AGI: Retrieved 2709 records for 2025-12.
[2025-12-22T17:13:11.255540] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 420.0}
[2025-12-22T17:13:11.255994] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 175.175, 'high': 175.175, 'low': 175.175, 'close': 175.175, 'volume': 652.0}
[2025-12-22T17:13:11.262903] [DEBUG] [LOCAL     ] AGEN: Trimmed 76715 records to 76431 (keeping 300 days of data)
[2025-12-22T17:13:11.263161] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 177.51, 'high': 177.51, 'low': 177.51, 'close': 177.51, 'volume': 222.0}
[2025-12-22T17:13:11.281102] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 175.5, 'high': 175.5, 'low': 175.5, 'close': 175.5, 'volume': 584.0}
[2025-12-22T17:13:11.344110] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 177.205, 'high': 177.205, 'low': 177.205, 'close': 177.205, 'volume': 316.0}
[2025-12-22T17:13:11.416406] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 176.47, 'high': 176.52, 'low': 174.6901, 'close': 176.52, 'volume': 955.0}
[2025-12-22T17:13:11.464231] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 176.4, 'high': 176.94, 'low': 176.4, 'close': 176.94, 'volume': 1367.0}
[2025-12-22T17:13:11.489568] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 176.66, 'high': 176.96, 'low': 176.22, 'close': 176.22, 'volume': 2007.0}
[2025-12-22T17:13:11.489968] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 176.81, 'high': 176.81, 'low': 176.68, 'close': 176.74, 'volume': 618.0}
[2025-12-22T17:13:11.490128] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 176.52, 'high': 176.52, 'low': 176.52, 'close': 176.52, 'volume': 572.0}
[2025-12-22T17:13:11.492138] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 176.67, 'high': 176.67, 'low': 176.39, 'close': 176.5, 'volume': 1468.0}
[2025-12-22T17:13:11.494696] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 176.41, 'high': 176.41, 'low': 176.35, 'close': 176.35, 'volume': 852.0}
[2025-12-22T17:13:11.495263] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 176.44, 'high': 176.77, 'low': 176.44, 'close': 176.77, 'volume': 912.0}
[2025-12-22T17:13:11.495438] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 176.68, 'high': 176.71, 'low': 176.61, 'close': 176.61, 'volume': 991.0}
[2025-12-22T17:13:11.495960] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 176.99, 'high': 177.02, 'low': 176.99, 'close': 177.02, 'volume': 617.0}
[2025-12-22T17:13:11.514123] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 176.95, 'high': 176.95, 'low': 176.82, 'close': 176.82, 'volume': 844.0}
[2025-12-22T17:13:11.514303] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 177.11, 'high': 177.11, 'low': 177.11, 'close': 177.11, 'volume': 453.0}
[2025-12-22T17:13:11.534983] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 177.15, 'high': 177.15, 'low': 177.15, 'close': 177.15, 'volume': 422.0}
[2025-12-22T17:13:11.550388] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 177.19, 'high': 177.19, 'low': 177.19, 'close': 177.19, 'volume': 152.0}
[2025-12-22T17:13:11.567658] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 176.91, 'high': 177.43, 'low': 176.91, 'close': 177.43, 'volume': 800.0}
[2025-12-22T17:13:11.628670] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 177.11, 'high': 177.11, 'low': 177.11, 'close': 177.11, 'volume': 513.0}
[2025-12-22T17:13:11.642784] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 176.75, 'high': 176.75, 'low': 176.75, 'close': 176.75, 'volume': 468.0}
[2025-12-22T17:13:11.643113] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 176.76, 'high': 176.93, 'low': 176.75, 'close': 176.75, 'volume': 1203.0}
[2025-12-22T17:13:11.648433] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 176.78, 'high': 176.78, 'low': 176.67, 'close': 176.67, 'volume': 952.0}
[2025-12-22T17:13:11.701115] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 176.73, 'high': 176.79, 'low': 176.73, 'close': 176.79, 'volume': 1214.0}
[2025-12-22T17:13:11.733450] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 176.2, 'high': 176.2, 'low': 176.2, 'close': 176.2, 'volume': 116.0}
[2025-12-22T17:13:11.733777] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 176.91, 'high': 176.91, 'low': 176.25, 'close': 176.25, 'volume': 306.0}
[2025-12-22T17:13:11.744195] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 175.99, 'high': 175.99, 'low': 175.99, 'close': 175.99, 'volume': 269.0}
[2025-12-22T17:13:11.805261] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 176.105, 'high': 176.105, 'low': 176.105, 'close': 176.105, 'volume': 512.0}
[2025-12-22T17:13:11.818919] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 176.27, 'high': 176.27, 'low': 176.27, 'close': 176.27, 'volume': 105.0}
[2025-12-22T17:13:11.845965] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 176.315, 'high': 176.315, 'low': 176.315, 'close': 176.315, 'volume': 720.0}
[2025-12-22T17:13:11.890264] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 176.35, 'high': 176.35, 'low': 176.35, 'close': 176.35, 'volume': 136.0}
[2025-12-22T17:13:11.907475] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-22T17:13:11.913224] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 176.32, 'high': 176.32, 'low': 176.32, 'close': 176.32, 'volume': 210.0}
[2025-12-22T17:13:11.922265] [DEBUG] [ORCH      ] AGIO: Retrieved 2240 records for 2025-12.
[2025-12-22T17:13:11.922009] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 176.23, 'high': 176.23, 'low': 176.23, 'close': 176.23, 'volume': 487.0}
[2025-12-22T17:13:11.922785] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 176.5599, 'high': 176.5599, 'low': 175.9742, 'close': 175.9742, 'volume': 383.0}
[2025-12-22T17:13:11.964193] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 176.1358, 'high': 176.1358, 'low': 176.1358, 'close': 176.1358, 'volume': 249.0}
[2025-12-22T17:13:12.040840] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 176.33, 'high': 176.33, 'low': 176.1525, 'close': 176.1525, 'volume': 264.0}
[2025-12-22T17:13:12.145695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 39.64, 'high': 39.725, 'low': 39.6, 'close': 39.6, 'volume': 1373.0}
[2025-12-22T17:13:12.145050] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 176.225, 'high': 176.225, 'low': 176.225, 'close': 176.225, 'volume': 373.0}
[2025-12-22T17:13:12.155202] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 175.89, 'high': 175.89, 'low': 175.89, 'close': 175.89, 'volume': 382.0}
[2025-12-22T17:13:12.161549] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 176.34, 'high': 176.34, 'low': 176.34, 'close': 176.34, 'volume': 109.0}
[2025-12-22T17:13:12.149923] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 39.67, 'high': 39.715, 'low': 39.4, 'close': 39.59, 'volume': 58774.0}
[2025-12-22T17:13:12.162117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 39.61, 'high': 39.77, 'low': 39.55, 'close': 39.77, 'volume': 13512.0}
[2025-12-22T17:13:12.167413] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 39.8, 'high': 39.98, 'low': 39.73, 'close': 39.765, 'volume': 19590.0}
[2025-12-22T17:13:12.167549] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 175.75, 'high': 175.75, 'low': 175.75, 'close': 175.75, 'volume': 162.0}
[2025-12-22T17:13:12.168254] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 175.75, 'high': 175.75, 'low': 175.75, 'close': 175.75, 'volume': 114.0}
[2025-12-22T17:13:12.179753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 39.82, 'high': 40.185, 'low': 39.745, 'close': 40.1125, 'volume': 33964.0}
[2025-12-22T17:13:12.180265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 40.1125, 'high': 40.47, 'low': 40.1125, 'close': 40.45, 'volume': 21921.0}
[2025-12-22T17:13:12.168876] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 175.11, 'high': 175.135, 'low': 175.0, 'close': 175.0, 'volume': 1387.0}
[2025-12-22T17:13:12.185597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 40.47, 'high': 40.5, 'low': 40.33, 'close': 40.47, 'volume': 21412.0}
[2025-12-22T17:13:12.196948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 40.47, 'high': 40.56, 'low': 40.44, 'close': 40.53, 'volume': 16197.0}
[2025-12-22T17:13:12.191633] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 175.15, 'high': 175.35, 'low': 175.0, 'close': 175.155, 'volume': 2781.0}
[2025-12-22T17:13:12.202304] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 175.25, 'high': 175.25, 'low': 175.25, 'close': 175.25, 'volume': 498.0}
[2025-12-22T17:13:12.203442] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 175.22, 'high': 175.22, 'low': 175.22, 'close': 175.22, 'volume': 106.0}
[2025-12-22T17:13:12.203316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.5, 'close': 40.53, 'volume': 21525.0}
[2025-12-22T17:13:12.204499] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 175.01, 'high': 175.01, 'low': 175.01, 'close': 175.01, 'volume': 208.0}
[2025-12-22T17:13:12.204997] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 175.0, 'high': 175.0, 'low': 174.86, 'close': 174.86, 'volume': 1015.0}
[2025-12-22T17:13:12.221630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.37, 'close': 40.39, 'volume': 18985.0}
[2025-12-22T17:13:12.225911] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 174.85, 'high': 174.85, 'low': 174.85, 'close': 174.85, 'volume': 1018.0}
[2025-12-22T17:13:12.232159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 40.381, 'high': 40.49, 'low': 40.34, 'close': 40.44, 'volume': 28540.0}
[2025-12-22T17:13:12.232323] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 174.58, 'high': 174.58, 'low': 174.58, 'close': 174.58, 'volume': 128.0}
[2025-12-22T17:13:12.237644] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 175.35, 'high': 175.35, 'low': 175.35, 'close': 175.35, 'volume': 1236.0}
[2025-12-22T17:13:12.237783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.3401, 'close': 40.43, 'volume': 7202.0}
[2025-12-22T17:13:12.238541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 40.43, 'high': 40.4969, 'low': 40.41, 'close': 40.435, 'volume': 16597.0}
[2025-12-22T17:13:12.249271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 40.4, 'high': 40.47, 'low': 40.39, 'close': 40.41, 'volume': 4119.0}
[2025-12-22T17:13:12.249433] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 175.51, 'high': 175.51, 'low': 175.51, 'close': 175.51, 'volume': 417.0}
[2025-12-22T17:13:12.249628] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 175.3, 'high': 175.32, 'low': 175.3, 'close': 175.3, 'volume': 954.0}
[2025-12-22T17:13:12.260066] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 175.15, 'high': 175.15, 'low': 175.15, 'close': 175.15, 'volume': 955.0}
[2025-12-22T17:13:12.260213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 40.395, 'high': 40.51, 'low': 40.39, 'close': 40.51, 'volume': 9507.0}
[2025-12-22T17:13:12.275787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 40.5, 'high': 40.5657, 'low': 40.48, 'close': 40.5657, 'volume': 6154.0}
[2025-12-22T17:13:12.281058] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 175.131, 'high': 175.17, 'low': 175.131, 'close': 175.17, 'volume': 814.0}
[2025-12-22T17:13:12.281982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 40.58, 'high': 40.7, 'low': 40.58, 'close': 40.695, 'volume': 9691.0}
[2025-12-22T17:13:12.281868] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 175.12, 'high': 175.135, 'low': 175.12, 'close': 175.135, 'volume': 751.0}
[2025-12-22T17:13:12.292353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.54, 'close': 40.6, 'volume': 7660.0}
[2025-12-22T17:13:12.304015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 40.57, 'high': 40.684, 'low': 40.57, 'close': 40.6, 'volume': 7824.0}
[2025-12-22T17:13:12.304867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 40.59, 'high': 40.65, 'low': 40.58, 'close': 40.59, 'volume': 24931.0}
[2025-12-22T17:13:12.304466] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 175.095, 'high': 175.8599, 'low': 174.789, 'close': 175.2555, 'volume': 2820.0}
[2025-12-22T17:13:12.313431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 40.61, 'high': 40.71, 'low': 40.56, 'close': 40.7, 'volume': 40022.0}
[2025-12-22T17:13:12.313692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 40.67, 'high': 40.78, 'low': 40.665, 'close': 40.74, 'volume': 21630.0}
[2025-12-22T17:13:12.313956] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 175.095, 'high': 175.72, 'low': 175.095, 'close': 175.72, 'volume': 260.0}
[2025-12-22T17:13:12.313834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 40.74, 'high': 40.82, 'low': 40.69, 'close': 40.69, 'volume': 31304.0}
[2025-12-22T17:13:12.324630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 40.7026, 'high': 40.82, 'low': 40.7, 'close': 40.82, 'volume': 3512.0}
[2025-12-22T17:13:12.324460] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76431 records).
[2025-12-22T17:13:12.319261] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 175.85, 'high': 176.41, 'low': 175.85, 'close': 176.23, 'volume': 1092.0}
[2025-12-22T17:13:12.324874] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-22T17:13:12.324814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 40.79, 'high': 40.82, 'low': 40.76, 'close': 40.78, 'volume': 9111.0}
[2025-12-22T17:13:12.341118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.2508, 'close': 24.4, 'volume': 12972.0}
[2025-12-22T17:13:12.341211] [INFO ] [ORCH      ] Update Progress: 87/3568 symbols completed. AGEN took 5.9s. Estimated remaining: 2h 7m 7s. Rate: 27.4 symbols/min
[2025-12-22T17:13:12.347589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.355, 'close': 24.355, 'volume': 4115.0}
[2025-12-22T17:13:12.341773] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.75, 'close': 40.78, 'volume': 3791.0}
[2025-12-22T17:13:12.342002] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 176.87, 'high': 176.87, 'low': 176.87, 'close': 176.87, 'volume': 450.0}
[2025-12-22T17:13:12.354150] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 24.53, 'high': 24.58, 'low': 24.36, 'close': 24.578, 'volume': 4131.0}
[2025-12-22T17:13:12.372907] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 24.59, 'high': 24.67, 'low': 24.47, 'close': 24.51, 'volume': 6965.0}
[2025-12-22T17:13:12.353978] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 176.71, 'high': 176.855, 'low': 176.71, 'close': 176.855, 'volume': 1444.0}
[2025-12-22T17:13:12.378303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 40.78, 'high': 40.82, 'low': 40.7, 'close': 40.71, 'volume': 11001.0}
[2025-12-22T17:13:12.389004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.51, 'close': 24.51, 'volume': 1044.0}
[2025-12-22T17:13:12.405703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 24.54, 'high': 24.63, 'low': 24.465, 'close': 24.56, 'volume': 3341.0}
[2025-12-22T17:13:12.406185] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 24.56, 'high': 24.62, 'low': 24.49, 'close': 24.56, 'volume': 3413.0}
[2025-12-22T17:13:12.406435] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 176.85, 'high': 176.85, 'low': 176.85, 'close': 176.85, 'volume': 1268.0}
[2025-12-22T17:13:12.405991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.64, 'close': 40.65, 'volume': 9898.0}
[2025-12-22T17:13:12.411889] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.54, 'close': 24.55, 'volume': 1103.0}
[2025-12-22T17:13:12.412146] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 40.64, 'high': 40.71, 'low': 40.62, 'close': 40.675, 'volume': 8857.0}
[2025-12-22T17:13:12.417858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 40.685, 'high': 40.719, 'low': 40.64, 'close': 40.719, 'volume': 37129.0}
[2025-12-22T17:13:12.417673] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.52, 'close': 24.52, 'volume': 1007.0}
[2025-12-22T17:13:12.428323] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.65, 'close': 40.71, 'volume': 14964.0}
[2025-12-22T17:13:12.417450] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 176.71, 'high': 176.71, 'low': 176.71, 'close': 176.71, 'volume': 518.0}
[2025-12-22T17:13:12.433767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 24.5101, 'high': 24.5101, 'low': 24.23, 'close': 24.36, 'volume': 1102.0}
[2025-12-22T17:13:12.434201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.62, 'close': 40.665, 'volume': 37734.0}
[2025-12-22T17:13:12.433955] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 176.71, 'high': 176.71, 'low': 176.705, 'close': 176.71, 'volume': 321.0}
[2025-12-22T17:13:12.445034] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 24.425, 'high': 24.425, 'low': 24.36, 'close': 24.405, 'volume': 1200.0}
[2025-12-22T17:13:12.445225] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 177.0, 'close': 177.0, 'volume': 667.0}
[2025-12-22T17:13:12.449191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.37, 'close': 24.37, 'volume': 1025.0}
[2025-12-22T17:13:12.434404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 40.64, 'high': 40.68, 'low': 40.52, 'close': 40.57, 'volume': 21847.0}
[2025-12-22T17:13:12.449676] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 24.41, 'high': 24.42, 'low': 24.4, 'close': 24.4, 'volume': 1029.0}
[2025-12-22T17:13:12.449826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 24.45, 'high': 24.46, 'low': 24.43, 'close': 24.46, 'volume': 3017.0}
[2025-12-22T17:13:12.450281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 24.48, 'high': 24.5, 'low': 24.4575, 'close': 24.495, 'volume': 7086.0}
[2025-12-22T17:13:12.450463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 24.51, 'high': 24.51, 'low': 24.45, 'close': 24.465, 'volume': 6237.0}
[2025-12-22T17:13:12.450082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 40.585, 'high': 40.59, 'low': 40.53, 'close': 40.56, 'volume': 3059.0}
[2025-12-22T17:13:12.450711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.395, 'close': 24.395, 'volume': 1449.0}
[2025-12-22T17:13:12.450916] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.35, 'close': 40.36, 'volume': 12230.0}
[2025-12-22T17:13:12.449425] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 177.265, 'high': 177.265, 'low': 177.265, 'close': 177.265, 'volume': 504.0}
[2025-12-22T17:13:12.472214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 24.4551, 'high': 24.4551, 'low': 24.4, 'close': 24.4, 'volume': 1663.0}
[2025-12-22T17:13:12.492436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 40.35, 'high': 40.44, 'low': 40.3401, 'close': 40.39, 'volume': 4132.0}
[2025-12-22T17:13:12.492990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 24.4, 'high': 24.4, 'low': 24.315, 'close': 24.315, 'volume': 1907.0}
[2025-12-22T17:13:12.493220] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 40.41, 'high': 40.429, 'low': 40.345, 'close': 40.429, 'volume': 7409.0}
[2025-12-22T17:13:12.492699] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 503.0}
[2025-12-22T17:13:12.500218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 24.31, 'high': 24.31, 'low': 24.29, 'close': 24.3, 'volume': 5258.0}
[2025-12-22T17:13:12.528162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 24.29, 'high': 24.3125, 'low': 24.24, 'close': 24.26, 'volume': 3680.0}
[2025-12-22T17:13:12.500530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 40.41, 'high': 40.4127, 'low': 40.37, 'close': 40.378, 'volume': 2204.0}
[2025-12-22T17:13:12.528432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 40.395, 'high': 40.42, 'low': 40.3301, 'close': 40.42, 'volume': 20893.0}
[2025-12-22T17:13:12.527932] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:12.529190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 24.25, 'high': 24.26, 'low': 24.23, 'close': 24.26, 'volume': 2038.0}
[2025-12-22T17:13:12.528854] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 177.97, 'high': 177.97, 'low': 177.97, 'close': 177.97, 'volume': 194.0}
[2025-12-22T17:13:12.529373] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 24.33, 'high': 24.335, 'low': 24.31, 'close': 24.32, 'volume': 2804.0}
[2025-12-22T17:13:12.530286] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 24.305, 'high': 24.305, 'low': 24.305, 'close': 24.305, 'volume': 395.0}
[2025-12-22T17:13:12.530132] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 177.8, 'high': 178.0, 'low': 177.8, 'close': 178.0, 'volume': 1041.0}
[2025-12-22T17:13:12.530851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 24.305, 'high': 24.37, 'low': 24.3, 'close': 24.36, 'volume': 4801.0}
[2025-12-22T17:13:12.531072] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 177.93, 'high': 178.18, 'low': 177.915, 'close': 178.18, 'volume': 1653.0}
[2025-12-22T17:13:12.531481] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 24.36, 'high': 24.36, 'low': 24.32, 'close': 24.32, 'volume': 1240.0}
[2025-12-22T17:13:12.529009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 40.42, 'high': 40.49, 'low': 40.42, 'close': 40.49, 'volume': 4612.0}
[2025-12-22T17:13:12.531942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.31, 'close': 40.39, 'volume': 26125.0}
[2025-12-22T17:13:12.532107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 24.37, 'high': 24.37, 'low': 24.27, 'close': 24.31, 'volume': 3036.0}
[2025-12-22T17:13:12.531307] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 178.26, 'high': 178.53, 'low': 178.2, 'close': 178.53, 'volume': 1927.0}
[2025-12-22T17:13:12.532357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.22, 'close': 24.23, 'volume': 1399.0}
[2025-12-22T17:13:12.532717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 40.36, 'high': 40.38, 'low': 40.25, 'close': 40.27, 'volume': 3458.0}
[2025-12-22T17:13:12.532964] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 178.52, 'high': 178.52, 'low': 178.52, 'close': 178.52, 'volume': 107.0}
[2025-12-22T17:13:12.533220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 24.2101, 'high': 24.22, 'low': 24.19, 'close': 24.19, 'volume': 3099.0}
[2025-12-22T17:13:12.533699] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.05, 'close': 40.0564, 'volume': 10110.0}
[2025-12-22T17:13:12.533925] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 24.21, 'high': 24.215, 'low': 24.16, 'close': 24.16, 'volume': 2720.0}
[2025-12-22T17:13:12.534126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 40.0452, 'high': 40.09, 'low': 39.94, 'close': 40.0099, 'volume': 33003.0}
[2025-12-22T17:13:12.535007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 40.01, 'high': 40.09, 'low': 39.96, 'close': 39.9899, 'volume': 34474.0}
[2025-12-22T17:13:12.534874] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 178.55, 'high': 178.8475, 'low': 178.55, 'close': 178.73, 'volume': 674.0}
[2025-12-22T17:13:12.535461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.86, 'close': 39.89, 'volume': 6649.0}
[2025-12-22T17:13:12.535798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 39.9, 'high': 39.91, 'low': 39.785, 'close': 39.8, 'volume': 7671.0}
[2025-12-22T17:13:12.535344] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 178.765, 'high': 178.765, 'low': 178.765, 'close': 178.765, 'volume': 306.0}
[2025-12-22T17:13:12.536096] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 178.765, 'high': 178.765, 'low': 178.565, 'close': 178.565, 'volume': 366.0}
[2025-12-22T17:13:12.534485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 24.26, 'high': 24.34, 'low': 24.26, 'close': 24.3009, 'volume': 3960.0}
[2025-12-22T17:13:12.536315] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 24.31, 'high': 24.32, 'low': 24.28, 'close': 24.28, 'volume': 1488.0}
[2025-12-22T17:13:12.535962] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 39.81, 'high': 39.84, 'low': 39.79, 'close': 39.82, 'volume': 6380.0}
[2025-12-22T17:13:12.536652] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 178.89, 'high': 179.06, 'low': 178.765, 'close': 179.06, 'volume': 6159.0}
[2025-12-22T17:13:12.536457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 24.3, 'high': 24.3, 'low': 24.29, 'close': 24.29, 'volume': 2208.0}
[2025-12-22T17:13:12.536967] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 24.34, 'high': 24.34, 'low': 24.325, 'close': 24.325, 'volume': 622.0}
[2025-12-22T17:13:12.537676] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 179.81, 'high': 179.81, 'low': 179.435, 'close': 179.435, 'volume': 1902.0}
[2025-12-22T17:13:12.537442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 24.36, 'high': 24.36, 'low': 24.3, 'close': 24.3, 'volume': 1424.0}
[2025-12-22T17:13:12.537209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 39.8399, 'high': 39.84, 'low': 39.785, 'close': 39.84, 'volume': 2107.0}
[2025-12-22T17:13:12.537895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 24.31, 'high': 24.49, 'low': 24.31, 'close': 24.49, 'volume': 4906.0}
[2025-12-22T17:13:12.538491] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 179.43, 'high': 179.43, 'low': 179.06, 'close': 179.3, 'volume': 1402.0}
[2025-12-22T17:13:12.538315] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.37, 'close': 24.44, 'volume': 3249.0}
[2025-12-22T17:13:12.538136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 39.81, 'high': 39.8399, 'low': 39.74, 'close': 39.74, 'volume': 4829.0}
[2025-12-22T17:13:12.538994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 24.44, 'high': 24.46, 'low': 24.43, 'close': 24.44, 'volume': 1471.0}
[2025-12-22T17:13:12.538813] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 179.27, 'high': 179.43, 'low': 179.27, 'close': 179.43, 'volume': 885.0}
[2025-12-22T17:13:12.539239] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 767.0}
[2025-12-22T17:13:12.539380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 24.43, 'high': 24.5375, 'low': 24.43, 'close': 24.51, 'volume': 15281.0}
[2025-12-22T17:13:12.543217] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 179.24, 'high': 179.24, 'low': 179.24, 'close': 179.24, 'volume': 877.0}
[2025-12-22T17:13:12.543601] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.52, 'close': 24.56, 'volume': 1422.0}
[2025-12-22T17:13:12.543774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 24.54, 'high': 24.63, 'low': 24.53, 'close': 24.59, 'volume': 37445.0}
[2025-12-22T17:13:12.543943] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 179.345, 'high': 179.44, 'low': 179.345, 'close': 179.38, 'volume': 1702.0}
[2025-12-22T17:13:12.544124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 24.59, 'high': 24.66, 'low': 24.59, 'close': 24.645, 'volume': 10477.0}
[2025-12-22T17:13:12.544261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 24.645, 'high': 24.66, 'low': 24.62, 'close': 24.64, 'volume': 15540.0}
[2025-12-22T17:13:12.544428] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 179.74, 'high': 179.975, 'low': 179.74, 'close': 179.975, 'volume': 1805.0}
[2025-12-22T17:13:12.545097] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 179.975, 'high': 179.975, 'low': 179.975, 'close': 179.975, 'volume': 546.0}
[2025-12-22T17:13:12.544839] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 24.64, 'high': 24.76, 'low': 24.61, 'close': 24.755, 'volume': 59680.0}
[2025-12-22T17:13:12.545301] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 24.7, 'high': 24.7412, 'low': 24.67, 'close': 24.71, 'volume': 4378.0}
[2025-12-22T17:13:12.545491] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 179.975, 'high': 179.975, 'low': 179.55, 'close': 179.55, 'volume': 979.0}
[2025-12-22T17:13:12.545650] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 179.55, 'high': 179.55, 'low': 178.97, 'close': 178.97, 'volume': 1230.0}
[2025-12-22T17:13:12.546059] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 178.765, 'high': 178.765, 'low': 178.765, 'close': 178.765, 'volume': 413.0}
[2025-12-22T17:13:12.545818] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 24.67, 'high': 24.68, 'low': 24.61, 'close': 24.645, 'volume': 6926.0}
[2025-12-22T17:13:12.546338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 39.75, 'high': 39.84, 'low': 39.745, 'close': 39.8399, 'volume': 6395.0}
[2025-12-22T17:13:12.546979] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 178.74, 'high': 178.74, 'low': 178.74, 'close': 178.74, 'volume': 397.0}
[2025-12-22T17:13:12.546786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 24.645, 'high': 24.74, 'low': 24.61, 'close': 24.69, 'volume': 38322.0}
[2025-12-22T17:13:12.547202] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 39.825, 'high': 39.88, 'low': 39.81, 'close': 39.815, 'volume': 14483.0}
[2025-12-22T17:13:12.547355] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 178.455, 'high': 178.455, 'low': 178.18, 'close': 178.18, 'volume': 1076.0}
[2025-12-22T17:13:12.547812] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 177.95, 'high': 178.39, 'low': 177.945, 'close': 177.945, 'volume': 877.0}
[2025-12-22T17:13:12.547940] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 177.565, 'high': 177.94, 'low': 177.5, 'close': 177.56, 'volume': 2522.0}
[2025-12-22T17:13:12.547507] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 39.83, 'high': 39.85, 'low': 39.785, 'close': 39.785, 'volume': 4401.0}
[2025-12-22T17:13:12.548125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 24.675, 'high': 24.765, 'low': 24.62, 'close': 24.62, 'volume': 15226.0}
[2025-12-22T17:13:12.548371] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 39.78, 'high': 39.825, 'low': 39.71, 'close': 39.7109, 'volume': 4648.0}
[2025-12-22T17:13:12.548896] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 177.64, 'high': 177.78, 'low': 177.64, 'close': 177.64, 'volume': 2077.0}
[2025-12-22T17:13:12.549293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 24.6, 'high': 24.695, 'low': 24.58, 'close': 24.58, 'volume': 2771.0}
[2025-12-22T17:13:12.549086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 39.73, 'high': 39.85, 'low': 39.73, 'close': 39.81, 'volume': 3744.0}
[2025-12-22T17:13:12.549791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 39.79, 'high': 39.82, 'low': 39.7336, 'close': 39.795, 'volume': 2820.0}
[2025-12-22T17:13:12.549964] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.58, 'close': 24.58, 'volume': 3026.0}
[2025-12-22T17:13:12.550804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 39.809, 'high': 39.91, 'low': 39.809, 'close': 39.909, 'volume': 5366.0}
[2025-12-22T17:13:12.550175] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 178.03, 'high': 178.39, 'low': 178.03, 'close': 178.38, 'volume': 750.0}
[2025-12-22T17:13:12.551009] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 178.37, 'high': 178.76, 'low': 178.12, 'close': 178.76, 'volume': 1489.0}
[2025-12-22T17:13:12.550384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 24.58, 'high': 24.62, 'low': 24.53, 'close': 24.6141, 'volume': 2974.0}
[2025-12-22T17:13:12.551378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 39.83, 'high': 39.86, 'low': 39.75, 'close': 39.77, 'volume': 7135.0}
[2025-12-22T17:13:12.551219] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 179.35, 'high': 179.35, 'low': 179.35, 'close': 179.35, 'volume': 968.0}
[2025-12-22T17:13:12.552177] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 24.61, 'high': 24.675, 'low': 24.61, 'close': 24.675, 'volume': 1697.0}
[2025-12-22T17:13:12.551818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 39.77, 'high': 39.81, 'low': 39.72, 'close': 39.7399, 'volume': 5915.0}
[2025-12-22T17:13:12.552472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 39.7, 'high': 39.72, 'low': 39.6775, 'close': 39.72, 'volume': 6751.0}
[2025-12-22T17:13:12.552664] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 179.16, 'high': 179.29, 'low': 178.22, 'close': 178.625, 'volume': 1924.0}
[2025-12-22T17:13:12.563806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 24.63, 'high': 24.645, 'low': 24.615, 'close': 24.6425, 'volume': 3336.0}
[2025-12-22T17:13:12.553003] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 179.03, 'high': 179.03, 'low': 178.97, 'close': 179.03, 'volume': 2361.0}
[2025-12-22T17:13:12.552864] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 39.707, 'high': 39.74, 'low': 39.69, 'close': 39.71, 'volume': 5325.0}
[2025-12-22T17:13:12.564276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 39.715, 'high': 39.89, 'low': 39.69, 'close': 39.87, 'volume': 10461.0}
[2025-12-22T17:13:12.564493] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.6, 'close': 24.6, 'volume': 1025.0}
[2025-12-22T17:13:12.564911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 24.6403, 'high': 24.6888, 'low': 24.64, 'close': 24.6888, 'volume': 4417.0}
[2025-12-22T17:13:12.565013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.71, 'close': 24.71, 'volume': 948.0}
[2025-12-22T17:13:12.565116] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.62, 'close': 24.62, 'volume': 1889.0}
[2025-12-22T17:13:12.565707] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 179.03, 'high': 179.03, 'low': 178.63, 'close': 179.02, 'volume': 2426.0}
[2025-12-22T17:13:12.565227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.61, 'close': 24.62, 'volume': 1937.0}
[2025-12-22T17:13:12.566013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 39.8799, 'high': 39.8799, 'low': 39.77, 'close': 39.77, 'volume': 9720.0}
[2025-12-22T17:13:12.566145] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 39.77, 'high': 39.829, 'low': 39.765, 'close': 39.78, 'volume': 5969.0}
[2025-12-22T17:13:12.566258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 39.84, 'high': 39.87, 'low': 39.81, 'close': 39.865, 'volume': 7839.0}
[2025-12-22T17:13:12.566487] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 178.83, 'high': 178.9, 'low': 178.42, 'close': 178.63, 'volume': 6404.0}
[2025-12-22T17:13:12.566738] [INFO ] [ORCH      ] AGM: Adding 105 new records, updating 0 existing records.
[2025-12-22T17:13:12.567353] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 661.0}
[2025-12-22T17:13:12.566684] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.83, 'close': 39.83, 'volume': 3868.0}
[2025-12-22T17:13:12.567635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 799.0}
[2025-12-22T17:13:12.567830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 39.87, 'high': 39.8799, 'low': 39.845, 'close': 39.86, 'volume': 3013.0}
[2025-12-22T17:13:12.568217] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.56, 'close': 24.57, 'volume': 7971.0}
[2025-12-22T17:13:12.569843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.52, 'close': 24.52, 'volume': 4042.0}
[2025-12-22T17:13:12.569448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 39.83, 'high': 39.87, 'low': 39.83, 'close': 39.84, 'volume': 8225.0}
[2025-12-22T17:13:12.570050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 1003.0}
[2025-12-22T17:13:12.570289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 39.835, 'high': 39.91, 'low': 39.835, 'close': 39.9, 'volume': 6181.0}
[2025-12-22T17:13:12.570625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 24.57, 'high': 24.575, 'low': 24.57, 'close': 24.575, 'volume': 731.0}
[2025-12-22T17:13:12.571436] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 24.56, 'high': 24.565, 'low': 24.56, 'close': 24.565, 'volume': 1310.0}
[2025-12-22T17:13:12.571745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.79, 'close': 39.8299, 'volume': 5063.0}
[2025-12-22T17:13:12.571971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 24.58, 'high': 24.6, 'low': 24.575, 'close': 24.575, 'volume': 1104.0}
[2025-12-22T17:13:12.572253] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.585, 'close': 24.585, 'volume': 686.0}
[2025-12-22T17:13:12.572442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 24.5961, 'high': 24.605, 'low': 24.58, 'close': 24.605, 'volume': 1521.0}
[2025-12-22T17:13:12.572687] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 39.815, 'high': 39.9, 'low': 39.813, 'close': 39.881, 'volume': 7982.0}
[2025-12-22T17:13:12.585111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.55, 'close': 24.59, 'volume': 3545.0}
[2025-12-22T17:13:12.572932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 39.89, 'high': 40.0, 'low': 39.89, 'close': 39.9656, 'volume': 11387.0}
[2025-12-22T17:13:12.585449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 467.0}
[2025-12-22T17:13:12.585610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.54, 'close': 24.5464, 'volume': 2134.0}
[2025-12-22T17:13:12.585886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 40.0, 'high': 40.06, 'low': 40.0, 'close': 40.05, 'volume': 4541.0}
[2025-12-22T17:13:12.586303] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 24.52, 'high': 24.5499, 'low': 24.52, 'close': 24.5499, 'volume': 1064.0}
[2025-12-22T17:13:12.587423] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.435, 'close': 24.47, 'volume': 2151.0}
[2025-12-22T17:13:12.587681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 40.07, 'high': 40.1326, 'low': 40.07, 'close': 40.1326, 'volume': 3161.0}
[2025-12-22T17:13:12.587848] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 24.5, 'high': 24.52, 'low': 24.5, 'close': 24.51, 'volume': 3263.0}
[2025-12-22T17:13:12.588082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 40.11, 'high': 40.175, 'low': 40.11, 'close': 40.175, 'volume': 1687.0}
[2025-12-22T17:13:12.587201] [DEBUG] [LOCAL     ] AGMH: Loaded 40778 existing records from primary storage.
[2025-12-22T17:13:12.588326] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 24.6023, 'high': 24.6023, 'low': 24.545, 'close': 24.545, 'volume': 545.0}
[2025-12-22T17:13:12.588719] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 40.215, 'high': 40.24, 'low': 40.16, 'close': 40.16, 'volume': 4554.0}
[2025-12-22T17:13:12.588939] [INFO ] [ORCH      ] AGMH: Loaded 40778 existing records.
[2025-12-22T17:13:12.589254] [INFO ] [ORCH      ] AGM: Combined dataset has 18856 total records.
[2025-12-22T17:13:12.594563] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 40.1791, 'high': 40.1791, 'low': 40.14, 'close': 40.14, 'volume': 2700.0}
[2025-12-22T17:13:12.589166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 24.545, 'high': 24.545, 'low': 24.52, 'close': 24.52, 'volume': 678.0}
[2025-12-22T17:13:12.600999] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 24.5, 'high': 24.535, 'low': 24.48, 'close': 24.535, 'volume': 4328.0}
[2025-12-22T17:13:12.631039] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.425, 'close': 24.48, 'volume': 3839.0}
[2025-12-22T17:13:12.650063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 24.4899, 'high': 24.52, 'low': 24.4899, 'close': 24.52, 'volume': 4016.0}
[2025-12-22T17:13:12.649857] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.16, 'close': 40.165, 'volume': 2295.0}
[2025-12-22T17:13:12.684972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 24.53, 'high': 24.56, 'low': 24.53, 'close': 24.56, 'volume': 786.0}
[2025-12-22T17:13:12.705530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 40.1661, 'high': 40.2237, 'low': 40.12, 'close': 40.2237, 'volume': 5166.0}
[2025-12-22T17:13:12.721224] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 24.52, 'high': 24.6, 'low': 24.52, 'close': 24.57, 'volume': 4583.0}
[2025-12-22T17:13:12.757190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 40.2299, 'high': 40.23, 'low': 40.18, 'close': 40.19, 'volume': 3436.0}
[2025-12-22T17:13:12.777293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 24.61, 'high': 24.625, 'low': 24.61, 'close': 24.625, 'volume': 1883.0}
[2025-12-22T17:13:12.793371] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.155, 'close': 40.185, 'volume': 4979.0}
[2025-12-22T17:13:12.793174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.57, 'close': 24.57, 'volume': 798.0}
[2025-12-22T17:13:12.804318] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 40.175, 'high': 40.21, 'low': 40.175, 'close': 40.19, 'volume': 3294.0}
[2025-12-22T17:13:12.804503] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 24.59, 'high': 24.6, 'low': 24.59, 'close': 24.6, 'volume': 886.0}
[2025-12-22T17:13:12.859895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 24.5944, 'high': 24.6, 'low': 24.53, 'close': 24.56, 'volume': 1942.0}
[2025-12-22T17:13:12.866030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 24.59, 'high': 24.615, 'low': 24.59, 'close': 24.615, 'volume': 2773.0}
[2025-12-22T17:13:12.854505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 40.205, 'high': 40.2162, 'low': 40.18, 'close': 40.2, 'volume': 3279.0}
[2025-12-22T17:13:12.866240] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 24.6, 'high': 24.64, 'low': 24.6, 'close': 24.62, 'volume': 38834.0}
[2025-12-22T17:13:12.873993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 24.615, 'high': 24.695, 'low': 24.59, 'close': 24.65, 'volume': 91962.0}
[2025-12-22T17:13:12.879259] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 40.21, 'high': 40.225, 'low': 40.17, 'close': 40.1898, 'volume': 3980.0}
[2025-12-22T17:13:12.929909] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 40.16, 'high': 40.1899, 'low': 40.145, 'close': 40.1899, 'volume': 1294.0}
[2025-12-22T17:13:12.930093] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 24.66, 'high': 24.67, 'low': 24.66, 'close': 24.67, 'volume': 828.0}
[2025-12-22T17:13:12.958808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 24.68, 'high': 24.7, 'low': 24.675, 'close': 24.7, 'volume': 2464.0}
[2025-12-22T17:13:12.958973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 40.1432, 'high': 40.25, 'low': 40.1432, 'close': 40.235, 'volume': 7803.0}
[2025-12-22T17:13:13.060785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 40.235, 'high': 40.289, 'low': 40.21, 'close': 40.289, 'volume': 8597.0}
[2025-12-22T17:13:13.060538] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:13.039526] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 24.69, 'high': 24.71, 'low': 24.69, 'close': 24.7, 'volume': 6582.0}
[2025-12-22T17:13:13.082036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 40.2816, 'high': 40.29, 'low': 40.25, 'close': 40.29, 'volume': 4582.0}
[2025-12-22T17:13:13.096342] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 1439.0}
[2025-12-22T17:13:13.133393] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 40.29, 'high': 40.3, 'low': 40.23, 'close': 40.24, 'volume': 9366.0}
[2025-12-22T17:13:13.141717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.685, 'close': 24.7, 'volume': 4363.0}
[2025-12-22T17:13:13.150815] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 40.245, 'high': 40.3, 'low': 40.245, 'close': 40.265, 'volume': 7083.0}
[2025-12-22T17:13:13.161411] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 24.705, 'high': 24.73, 'low': 24.695, 'close': 24.7, 'volume': 33130.0}
[2025-12-22T17:13:13.217251] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.23, 'close': 40.26, 'volume': 5195.0}
[2025-12-22T17:13:13.187439] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 24.7, 'high': 24.71, 'low': 24.695, 'close': 24.7, 'volume': 15351.0}
[2025-12-22T17:13:13.267961] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.69, 'close': 24.69, 'volume': 2302.0}
[2025-12-22T17:13:13.257263] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 40.245, 'high': 40.3, 'low': 40.24, 'close': 40.3, 'volume': 24851.0}
[2025-12-22T17:13:13.271718] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.695, 'close': 24.695, 'volume': 1805.0}
[2025-12-22T17:13:13.271941] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 40.33, 'high': 40.36, 'low': 40.29, 'close': 40.32, 'volume': 10721.0}
[2025-12-22T17:13:13.272138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 24.69, 'high': 24.695, 'low': 24.67, 'close': 24.675, 'volume': 2492.0}
[2025-12-22T17:13:13.274172] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-22T17:13:13.274331] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 40.3499, 'high': 40.419, 'low': 40.32, 'close': 40.39, 'volume': 5668.0}
[2025-12-22T17:13:13.274502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 364.0}
[2025-12-22T17:13:13.274778] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 40.4, 'high': 40.43, 'low': 40.4, 'close': 40.4, 'volume': 1545.0}
[2025-12-22T17:13:13.274993] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:13.275165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 40.382, 'high': 40.42, 'low': 40.382, 'close': 40.415, 'volume': 2309.0}
[2025-12-22T17:13:13.275692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.385, 'close': 40.44, 'volume': 7408.0}
[2025-12-22T17:13:13.275898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.38, 'close': 40.4041, 'volume': 3914.0}
[2025-12-22T17:13:13.274953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 863.0}
[2025-12-22T17:13:13.275210] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-22T17:13:13.276080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 40.4, 'high': 40.45, 'low': 40.4, 'close': 40.45, 'volume': 6308.0}
[2025-12-22T17:13:13.292015] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-22T17:13:13.302522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 40.45, 'high': 40.4699, 'low': 40.4268, 'close': 40.43, 'volume': 11154.0}
[2025-12-22T17:13:13.346245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 40.445, 'high': 40.54, 'low': 40.44, 'close': 40.54, 'volume': 19380.0}
[2025-12-22T17:13:13.346066] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.61, 'close': 24.63, 'volume': 1174.0}
[2025-12-22T17:13:13.348678] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 40.55, 'high': 40.58, 'low': 40.5, 'close': 40.54, 'volume': 12752.0}
[2025-12-22T17:13:13.349120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.545, 'close': 40.545, 'volume': 5514.0}
[2025-12-22T17:13:13.348957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 423.0}
[2025-12-22T17:13:13.357433] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 24.67, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 1037.0}
[2025-12-22T17:13:13.389033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 3292.0}
[2025-12-22T17:13:13.372468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.5, 'close': 40.5, 'volume': 3142.0}
[2025-12-22T17:13:13.394529] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.67, 'close': 24.7, 'volume': 4432.0}
[2025-12-22T17:13:13.399963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 24.7, 'high': 24.72, 'low': 24.7, 'close': 24.7, 'volume': 28632.0}
[2025-12-22T17:13:13.409286] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 24.7, 'high': 24.76, 'low': 24.69, 'close': 24.74, 'volume': 67103.0}
[2025-12-22T17:13:13.400219] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 40.525, 'high': 40.54, 'low': 40.515, 'close': 40.54, 'volume': 1660.0}
[2025-12-22T17:13:13.423328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 24.815, 'high': 24.855, 'low': 24.81, 'close': 24.855, 'volume': 2442.0}
[2025-12-22T17:13:13.430069] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.82, 'close': 24.89, 'volume': 10941.0}
[2025-12-22T17:13:13.423629] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 40.525, 'high': 40.54, 'low': 40.525, 'close': 40.525, 'volume': 3822.0}
[2025-12-22T17:13:13.435495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 40.525, 'high': 40.53, 'low': 40.51, 'close': 40.525, 'volume': 4788.0}
[2025-12-22T17:13:13.435743] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.87, 'close': 24.87, 'volume': 829.0}
[2025-12-22T17:13:13.435939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 40.51, 'high': 40.53, 'low': 40.5, 'close': 40.52, 'volume': 9886.0}
[2025-12-22T17:13:13.441492] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 40.52, 'high': 40.57, 'low': 40.5101, 'close': 40.57, 'volume': 6665.0}
[2025-12-22T17:13:13.441309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.82, 'close': 24.82, 'volume': 2652.0}
[2025-12-22T17:13:13.447384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 716.0}
[2025-12-22T17:13:13.458093] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 40.575, 'high': 40.59, 'low': 40.51, 'close': 40.51, 'volume': 7185.0}
[2025-12-22T17:13:13.458348] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 487.0}
[2025-12-22T17:13:13.458618] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.81, 'close': 24.82, 'volume': 2616.0}
[2025-12-22T17:13:13.459389] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 618.0}
[2025-12-22T17:13:13.459141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 40.51, 'high': 40.57, 'low': 40.51, 'close': 40.57, 'volume': 2936.0}
[2025-12-22T17:13:13.464798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 24.81, 'high': 24.885, 'low': 24.81, 'close': 24.885, 'volume': 2282.0}
[2025-12-22T17:13:13.470332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 24.895, 'high': 24.91, 'low': 24.85, 'close': 24.89, 'volume': 1977.0}
[2025-12-22T17:13:13.485786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.82, 'close': 24.86, 'volume': 3249.0}
[2025-12-22T17:13:13.502223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.795, 'close': 24.795, 'volume': 628.0}
[2025-12-22T17:13:13.507802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 24.8301, 'high': 24.8301, 'low': 24.8301, 'close': 24.8301, 'volume': 583.0}
[2025-12-22T17:13:13.465076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.45, 'close': 40.46, 'volume': 7222.0}
[2025-12-22T17:13:13.514814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.78, 'close': 24.78, 'volume': 945.0}
[2025-12-22T17:13:13.516193] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 24.74, 'high': 24.825, 'low': 24.735, 'close': 24.8, 'volume': 17690.0}
[2025-12-22T17:13:13.516018] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 40.47, 'high': 40.5, 'low': 40.47, 'close': 40.49, 'volume': 4308.0}
[2025-12-22T17:13:13.538633] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-22T17:13:13.539032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 40.466, 'high': 40.48, 'low': 40.44, 'close': 40.44, 'volume': 2279.0}
[2025-12-22T17:13:13.533635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.815, 'close': 24.815, 'volume': 1148.0}
[2025-12-22T17:13:13.539266] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 40.432, 'high': 40.46, 'low': 40.43, 'close': 40.445, 'volume': 5744.0}
[2025-12-22T17:13:13.539496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.71, 'close': 24.71, 'volume': 2771.0}
[2025-12-22T17:13:13.539932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.4, 'close': 40.41, 'volume': 5224.0}
[2025-12-22T17:13:13.539767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 865.0}
[2025-12-22T17:13:13.539557] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-22T17:13:13.540211] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 40.41, 'high': 40.425, 'low': 40.39, 'close': 40.425, 'volume': 7056.0}
[2025-12-22T17:13:13.540291] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-22T17:13:13.540460] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 40.435, 'high': 40.48, 'low': 40.431, 'close': 40.46, 'volume': 5397.0}
[2025-12-22T17:13:13.540898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 40.47, 'high': 40.48, 'low': 40.47, 'close': 40.48, 'volume': 1504.0}
[2025-12-22T17:13:13.540739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 446.0}
[2025-12-22T17:13:13.541091] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.47, 'close': 40.505, 'volume': 2301.0}
[2025-12-22T17:13:13.546479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.71, 'close': 24.71, 'volume': 1553.0}
[2025-12-22T17:13:13.562793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 40.51, 'high': 40.6, 'low': 40.51, 'close': 40.585, 'volume': 5182.0}
[2025-12-22T17:13:13.562997] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 24.75, 'high': 24.775, 'low': 24.75, 'close': 24.77, 'volume': 1343.0}
[2025-12-22T17:13:13.578731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 40.588, 'high': 40.588, 'low': 40.562, 'close': 40.562, 'volume': 604.0}
[2025-12-22T17:13:13.578934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 333.0}
[2025-12-22T17:13:13.591955] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 24.76, 'high': 24.79, 'low': 24.76, 'close': 24.79, 'volume': 1207.0}
[2025-12-22T17:13:13.586637] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 40.572, 'high': 40.58, 'low': 40.5, 'close': 40.505, 'volume': 9715.0}
[2025-12-22T17:13:13.599975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 24.81, 'high': 24.85, 'low': 24.79, 'close': 24.85, 'volume': 6545.0}
[2025-12-22T17:13:13.609132] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 888.0}
[2025-12-22T17:13:13.609439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 40.495, 'high': 40.55, 'low': 40.495, 'close': 40.55, 'volume': 8631.0}
[2025-12-22T17:13:13.614746] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.81, 'volume': 4830.0}
[2025-12-22T17:13:13.615125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 24.82, 'high': 24.825, 'low': 24.82, 'close': 24.825, 'volume': 2750.0}
[2025-12-22T17:13:13.614957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.48, 'close': 40.485, 'volume': 3231.0}
[2025-12-22T17:13:13.632215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 24.8, 'high': 24.93, 'low': 24.8, 'close': 24.91, 'volume': 20623.0}
[2025-12-22T17:13:13.638659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 40.49, 'high': 40.55, 'low': 40.49, 'close': 40.55, 'volume': 2955.0}
[2025-12-22T17:13:13.650208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 40.55, 'high': 40.6, 'low': 40.55, 'close': 40.575, 'volume': 2765.0}
[2025-12-22T17:13:13.638840] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 24.94, 'high': 24.945, 'low': 24.88, 'close': 24.91, 'volume': 5297.0}
[2025-12-22T17:13:13.650389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.53, 'close': 40.53, 'volume': 4183.0}
[2025-12-22T17:13:13.650746] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 40.525, 'high': 40.54, 'low': 40.52, 'close': 40.54, 'volume': 844.0}
[2025-12-22T17:13:13.651169] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 40.515, 'high': 40.55, 'low': 40.515, 'close': 40.545, 'volume': 3706.0}
[2025-12-22T17:13:13.650625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 24.91, 'high': 24.945, 'low': 24.88, 'close': 24.945, 'volume': 1684.0}
[2025-12-22T17:13:13.651322] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 40.5301, 'high': 40.57, 'low': 40.53, 'close': 40.5699, 'volume': 4573.0}
[2025-12-22T17:13:13.662055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 40.555, 'high': 40.57, 'low': 40.5273, 'close': 40.53, 'volume': 4936.0}
[2025-12-22T17:13:13.656682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.85, 'close': 24.85, 'volume': 3396.0}
[2025-12-22T17:13:13.667442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 40.535, 'high': 40.58, 'low': 40.535, 'close': 40.58, 'volume': 4117.0}
[2025-12-22T17:13:13.667669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 685.0}
[2025-12-22T17:13:13.672961] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 40.579, 'high': 40.6, 'low': 40.579, 'close': 40.6, 'volume': 1258.0}
[2025-12-22T17:13:13.678215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 468.0}
[2025-12-22T17:13:13.697919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 40.5999, 'high': 40.64, 'low': 40.59, 'close': 40.6399, 'volume': 9371.0}
[2025-12-22T17:13:13.698100] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 24.84, 'high': 24.885, 'low': 24.84, 'close': 24.885, 'volume': 762.0}
[2025-12-22T17:13:13.733653] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 40.65, 'high': 40.68, 'low': 40.65, 'close': 40.669, 'volume': 5818.0}
[2025-12-22T17:13:13.737356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 40.659, 'high': 40.69, 'low': 40.65, 'close': 40.69, 'volume': 10854.0}
[2025-12-22T17:13:13.731834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.85, 'close': 24.875, 'volume': 1151.0}
[2025-12-22T17:13:13.737639] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.85, 'close': 24.85, 'volume': 1977.0}
[2025-12-22T17:13:13.737942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.82, 'close': 24.84, 'volume': 6265.0}
[2025-12-22T17:13:13.738113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 24.85, 'high': 24.885, 'low': 24.83, 'close': 24.83, 'volume': 1581.0}
[2025-12-22T17:13:13.737822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 40.6999, 'high': 40.6999, 'low': 40.68, 'close': 40.68, 'volume': 1700.0}
[2025-12-22T17:13:13.738284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 24.83, 'high': 24.895, 'low': 24.83, 'close': 24.83, 'volume': 2119.0}
[2025-12-22T17:13:13.738500] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 826.0}
[2025-12-22T17:13:13.738900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 672.0}
[2025-12-22T17:13:13.738673] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.67, 'close': 40.68, 'volume': 5313.0}
[2025-12-22T17:13:13.739196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.69, 'close': 40.6987, 'volume': 2930.0}
[2025-12-22T17:13:13.738798] [DEBUG] [LOCAL     ] AGM: Trimmed 18856 records to 18831 (keeping 300 days of data)
[2025-12-22T17:13:13.739072] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.845, 'close': 24.845, 'volume': 634.0}
[2025-12-22T17:13:13.739772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 40.7, 'high': 40.77, 'low': 40.7, 'close': 40.75, 'volume': 12589.0}
[2025-12-22T17:13:13.739653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.845, 'close': 24.845, 'volume': 946.0}
[2025-12-22T17:13:13.740215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.875, 'close': 24.875, 'volume': 501.0}
[2025-12-22T17:13:13.740098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 40.75, 'high': 40.79, 'low': 40.72, 'close': 40.72, 'volume': 11773.0}
[2025-12-22T17:13:13.740341] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 24.875, 'high': 24.895, 'low': 24.87, 'close': 24.88, 'volume': 13651.0}
[2025-12-22T17:13:13.740514] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 24.895, 'high': 24.94, 'low': 24.875, 'close': 24.875, 'volume': 6933.0}
[2025-12-22T17:13:13.740662] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 40.74, 'high': 40.77, 'low': 40.74, 'close': 40.77, 'volume': 4643.0}
[2025-12-22T17:13:13.740781] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 24.89, 'high': 24.935, 'low': 24.88, 'close': 24.89, 'volume': 3552.0}
[2025-12-22T17:13:13.741052] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 922.0}
[2025-12-22T17:13:13.740937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.74, 'close': 40.76, 'volume': 3045.0}
[2025-12-22T17:13:13.741366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.9, 'close': 24.93, 'volume': 3237.0}
[2025-12-22T17:13:13.741243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.725, 'close': 40.725, 'volume': 1702.0}
[2025-12-22T17:13:13.741562] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 40.71, 'high': 40.77, 'low': 40.71, 'close': 40.77, 'volume': 3913.0}
[2025-12-22T17:13:13.792795] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.9, 'close': 24.9, 'volume': 1507.0}
[2025-12-22T17:13:13.802030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.9, 'close': 24.92, 'volume': 544.0}
[2025-12-22T17:13:13.801868] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.72, 'close': 40.73, 'volume': 3303.0}
[2025-12-22T17:13:13.825818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 40.7364, 'high': 40.75, 'low': 40.7364, 'close': 40.75, 'volume': 6447.0}
[2025-12-22T17:13:13.826291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.915, 'close': 24.915, 'volume': 1222.0}
[2025-12-22T17:13:13.826517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 40.745, 'high': 40.76, 'low': 40.735, 'close': 40.748, 'volume': 4280.0}
[2025-12-22T17:13:13.827035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.79, 'close': 24.79, 'volume': 8473.0}
[2025-12-22T17:13:13.826899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 40.7447, 'high': 40.75, 'low': 40.72, 'close': 40.72, 'volume': 2825.0}
[2025-12-22T17:13:13.827728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 40.72, 'high': 40.73, 'low': 40.71, 'close': 40.73, 'volume': 5595.0}
[2025-12-22T17:13:13.827875] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.84, 'close': 24.84, 'volume': 544.0}
[2025-12-22T17:13:13.828018] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 40.725, 'high': 40.75, 'low': 40.725, 'close': 40.75, 'volume': 1751.0}
[2025-12-22T17:13:13.828404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.79, 'close': 24.79, 'volume': 815.0}
[2025-12-22T17:13:13.828544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.78, 'close': 24.78, 'volume': 894.0}
[2025-12-22T17:13:13.829101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 24.805, 'high': 24.84, 'low': 24.805, 'close': 24.84, 'volume': 1161.0}
[2025-12-22T17:13:13.828688] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.73, 'close': 40.735, 'volume': 1792.0}
[2025-12-22T17:13:13.829257] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.7292, 'close': 40.73, 'volume': 1435.0}
[2025-12-22T17:13:13.831795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.72, 'close': 40.72, 'volume': 2150.0}
[2025-12-22T17:13:13.829385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.79, 'close': 24.8, 'volume': 1464.0}
[2025-12-22T17:13:13.833840] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.68, 'close': 40.71, 'volume': 3587.0}
[2025-12-22T17:13:13.834375] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 40.691, 'high': 40.71, 'low': 40.69, 'close': 40.69, 'volume': 2783.0}
[2025-12-22T17:13:13.833996] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 24.79, 'high': 24.82, 'low': 24.78, 'close': 24.8, 'volume': 3905.0}
[2025-12-22T17:13:13.836647] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 40.69, 'high': 40.74, 'low': 40.69, 'close': 40.73, 'volume': 3376.0}
[2025-12-22T17:13:13.842029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 40.73, 'high': 40.75, 'low': 40.73, 'close': 40.74, 'volume': 2977.0}
[2025-12-22T17:13:13.838280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 24.8, 'high': 24.82, 'low': 24.8, 'close': 24.82, 'volume': 809.0}
[2025-12-22T17:13:13.842227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.8, 'volume': 1778.0}
[2025-12-22T17:13:13.842384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 24.8448, 'high': 24.8448, 'low': 24.79, 'close': 24.8367, 'volume': 1750.0}
[2025-12-22T17:13:13.843102] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 614.0}
[2025-12-22T17:13:13.842591] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 40.74, 'high': 40.76, 'low': 40.7, 'close': 40.71, 'volume': 14183.0}
[2025-12-22T17:13:13.844882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 819.0}
[2025-12-22T17:13:13.847425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 40.7, 'high': 40.7399, 'low': 40.7, 'close': 40.73, 'volume': 2900.0}
[2025-12-22T17:13:13.851009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 40.7377, 'high': 40.7377, 'low': 40.7, 'close': 40.705, 'volume': 1698.0}
[2025-12-22T17:13:13.851163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 40.71, 'high': 40.725, 'low': 40.71, 'close': 40.7199, 'volume': 2625.0}
[2025-12-22T17:13:13.851621] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.68, 'close': 40.69, 'volume': 2849.0}
[2025-12-22T17:13:13.851993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.82, 'close': 24.82, 'volume': 1078.0}
[2025-12-22T17:13:13.852876] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 40.6928, 'high': 40.71, 'low': 40.6928, 'close': 40.71, 'volume': 2903.0}
[2025-12-22T17:13:13.855721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 40.7001, 'high': 40.71, 'low': 40.69, 'close': 40.69, 'volume': 10230.0}
[2025-12-22T17:13:13.852155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 335.0}
[2025-12-22T17:13:13.855918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 461.0}
[2025-12-22T17:13:13.862682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 448.0}
[2025-12-22T17:13:13.861842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.66, 'close': 40.66, 'volume': 2240.0}
[2025-12-22T17:13:13.863268] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 40.65, 'high': 40.7, 'low': 40.64, 'close': 40.69, 'volume': 3087.0}
[2025-12-22T17:13:13.863130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 24.825, 'high': 24.835, 'low': 24.825, 'close': 24.835, 'volume': 3132.0}
[2025-12-22T17:13:13.863457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 40.7, 'high': 40.7075, 'low': 40.665, 'close': 40.69, 'volume': 3870.0}
[2025-12-22T17:13:13.863650] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 24.81, 'high': 24.83, 'low': 24.81, 'close': 24.83, 'volume': 2881.0}
[2025-12-22T17:13:13.863816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 695.0}
[2025-12-22T17:13:13.865374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.64, 'close': 40.64, 'volume': 7276.0}
[2025-12-22T17:13:13.865557] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 502.0}
[2025-12-22T17:13:13.870179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 40.63, 'high': 40.68, 'low': 40.62, 'close': 40.68, 'volume': 2315.0}
[2025-12-22T17:13:13.866250] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 574.0}
[2025-12-22T17:13:13.870445] [DEBUG] [LOCAL     ] AGM: Primary data saved (18831 records).
[2025-12-22T17:13:13.870368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.8, 'close': 24.8, 'volume': 1552.0}
[2025-12-22T17:13:13.870687] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.65, 'close': 40.65, 'volume': 1556.0}
[2025-12-22T17:13:13.870750] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-22T17:13:13.872972] [INFO ] [ORCH      ] Update Progress: 88/3568 symbols completed. AGM took 5.1s. Estimated remaining: 2h 6m 39s. Rate: 27.5 symbols/min
[2025-12-22T17:13:13.870959] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 40.63, 'high': 40.669, 'low': 40.62, 'close': 40.65, 'volume': 4534.0}
[2025-12-22T17:13:13.878353] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 24.82, 'high': 24.865, 'low': 24.82, 'close': 24.865, 'volume': 11657.0}
[2025-12-22T17:13:13.895623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.84, 'close': 24.87, 'volume': 15455.0}
[2025-12-22T17:13:13.920280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.85, 'close': 24.86, 'volume': 18194.0}
[2025-12-22T17:13:13.910866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 40.645, 'high': 40.645, 'low': 40.63, 'close': 40.635, 'volume': 1618.0}
[2025-12-22T17:13:13.920493] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.59, 'close': 40.6, 'volume': 2448.0}
[2025-12-22T17:13:13.920682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 24.86, 'high': 24.885, 'low': 24.85, 'close': 24.86, 'volume': 15032.0}
[2025-12-22T17:13:13.931381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.86, 'close': 24.86, 'volume': 9597.0}
[2025-12-22T17:13:13.931557] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.8, 'close': 24.8, 'volume': 5981.0}
[2025-12-22T17:13:13.945364] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 40.58, 'high': 40.6, 'low': 40.57, 'close': 40.59, 'volume': 3214.0}
[2025-12-22T17:13:13.961009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 40.585, 'high': 40.62, 'low': 40.58, 'close': 40.6, 'volume': 5448.0}
[2025-12-22T17:13:13.961184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.8, 'close': 24.82, 'volume': 4097.0}
[2025-12-22T17:13:13.978468] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 281.0}
[2025-12-22T17:13:13.982249] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 24.8484, 'high': 24.8484, 'low': 24.8484, 'close': 24.8484, 'volume': 385.0}
[2025-12-22T17:13:13.966443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 40.595, 'high': 40.61, 'low': 40.56, 'close': 40.56, 'volume': 5471.0}
[2025-12-22T17:13:13.982524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.5384, 'close': 40.5384, 'volume': 4091.0}
[2025-12-22T17:13:13.983090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.76, 'close': 24.78, 'volume': 1613.0}
[2025-12-22T17:13:13.982716] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 40.545, 'high': 40.59, 'low': 40.52, 'close': 40.56, 'volume': 6815.0}
[2025-12-22T17:13:13.988697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 24.785, 'high': 24.785, 'low': 24.7825, 'close': 24.7825, 'volume': 337.0}
[2025-12-22T17:13:13.988530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.51, 'close': 40.5274, 'volume': 8489.0}
[2025-12-22T17:13:13.994085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.476, 'close': 40.4899, 'volume': 2667.0}
[2025-12-22T17:13:13.994228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 24.785, 'high': 24.785, 'low': 24.76, 'close': 24.77, 'volume': 2326.0}
[2025-12-22T17:13:13.999542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 40.49, 'high': 40.56, 'low': 40.49, 'close': 40.53, 'volume': 8045.0}
[2025-12-22T17:13:13.999831] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 40.575, 'high': 40.595, 'low': 40.5, 'close': 40.5, 'volume': 4098.0}
[2025-12-22T17:13:14.013124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 975.0}
[2025-12-22T17:13:14.013280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 40.505, 'high': 40.5099, 'low': 40.49, 'close': 40.5099, 'volume': 1167.0}
[2025-12-22T17:13:14.034797] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-22T17:13:14.035005] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 24.8, 'high': 24.83, 'low': 24.8, 'close': 24.825, 'volume': 6382.0}
[2025-12-22T17:13:14.061706] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 40.48, 'high': 40.52, 'low': 40.48, 'close': 40.52, 'volume': 9033.0}
[2025-12-22T17:13:14.064490] [DEBUG] [ORCH      ] AGMH: Retrieved 230 records for 2025-12.
[2025-12-22T17:13:14.067552] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.81, 'close': 24.8375, 'volume': 2683.0}
[2025-12-22T17:13:14.064809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.49, 'close': 40.5, 'volume': 967.0}
[2025-12-22T17:13:14.083873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.4972, 'close': 40.51, 'volume': 1464.0}
[2025-12-22T17:13:14.094097] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.73, 'close': 24.74, 'volume': 10972.0}
[2025-12-22T17:13:14.067315] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:14.103529] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.48, 'close': 40.485, 'volume': 3212.0}
[2025-12-22T17:13:14.107184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.76, 'close': 24.76, 'volume': 507.0}
[2025-12-22T17:13:14.107333] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 40.4742, 'high': 40.515, 'low': 40.4742, 'close': 40.515, 'volume': 1873.0}
[2025-12-22T17:13:14.113054] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.49, 'close': 40.4915, 'volume': 3345.0}
[2025-12-22T17:13:14.107567] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 145.0}
[2025-12-22T17:13:14.123605] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 40.5, 'high': 40.52, 'low': 40.491, 'close': 40.52, 'volume': 5035.0}
[2025-12-22T17:13:14.124660] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 644.0}
[2025-12-22T17:13:14.124958] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 550.0}
[2025-12-22T17:13:14.125402] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 200.0}
[2025-12-22T17:13:14.125237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.74, 'close': 24.74, 'volume': 1506.0}
[2025-12-22T17:13:14.125766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 249.0}
[2025-12-22T17:13:14.125941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 327.0}
[2025-12-22T17:13:14.125595] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 342.0}
[2025-12-22T17:13:14.126192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 632.0}
[2025-12-22T17:13:14.126312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5, 'close': 40.505, 'volume': 3423.0}
[2025-12-22T17:13:14.126695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 40.49, 'high': 40.505, 'low': 40.49, 'close': 40.5, 'volume': 1906.0}
[2025-12-22T17:13:14.126813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 40.503, 'high': 40.503, 'low': 40.47, 'close': 40.47, 'volume': 1741.0}
[2025-12-22T17:13:14.127091] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 40.48, 'high': 40.4899, 'low': 40.48, 'close': 40.48, 'volume': 1888.0}
[2025-12-22T17:13:14.126962] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.4736, 'close': 2.4736, 'volume': 575.0}
[2025-12-22T17:13:14.127316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.45, 'close': 40.45, 'volume': 536.0}
[2025-12-22T17:13:14.127504] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 401.0}
[2025-12-22T17:13:14.126512] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 484.0}
[2025-12-22T17:13:14.127659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.4, 'close': 40.4, 'volume': 2127.0}
[2025-12-22T17:13:14.127988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.41, 'close': 40.42, 'volume': 1501.0}
[2025-12-22T17:13:14.127847] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.4703, 'close': 2.4703, 'volume': 700.0}
[2025-12-22T17:13:14.128333] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.45, 'close': 2.45, 'volume': 2049.0}
[2025-12-22T17:13:14.128141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 40.4, 'high': 40.4731, 'low': 40.4, 'close': 40.4731, 'volume': 5810.0}
[2025-12-22T17:13:14.128668] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.73, 'close': 24.74, 'volume': 1626.0}
[2025-12-22T17:13:14.128550] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.372, 'close': 2.38, 'volume': 3653.0}
[2025-12-22T17:13:14.129040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.75, 'close': 24.76, 'volume': 881.0}
[2025-12-22T17:13:14.129186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 24.77, 'high': 24.78, 'low': 24.75, 'close': 24.78, 'volume': 7594.0}
[2025-12-22T17:13:14.129324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 24.78, 'high': 24.84, 'low': 24.77, 'close': 24.83, 'volume': 21195.0}
[2025-12-22T17:13:14.129671] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 24.825, 'high': 24.9125, 'low': 24.825, 'close': 24.905, 'volume': 11255.0}
[2025-12-22T17:13:14.128911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 40.47, 'high': 40.53, 'low': 40.47, 'close': 40.53, 'volume': 3646.0}
[2025-12-22T17:13:14.129444] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 2.389, 'high': 2.39, 'low': 2.38, 'close': 2.39, 'volume': 1000.0}
[2025-12-22T17:13:14.129851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.83, 'close': 24.83, 'volume': 9305.0}
[2025-12-22T17:13:14.130028] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 2.3807, 'high': 2.3807, 'low': 2.3807, 'close': 2.3807, 'volume': 254.0}
[2025-12-22T17:13:14.130441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 40.54, 'high': 40.55, 'low': 40.54, 'close': 40.55, 'volume': 1265.0}
[2025-12-22T17:13:14.130625] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 167.0}
[2025-12-22T17:13:14.130219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 24.825, 'high': 24.84, 'low': 24.825, 'close': 24.825, 'volume': 2700.0}
[2025-12-22T17:13:14.130982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 1702.0}
[2025-12-22T17:13:14.131477] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 2.419, 'high': 2.419, 'low': 2.419, 'close': 2.419, 'volume': 350.0}
[2025-12-22T17:13:14.131664] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 2.4872, 'high': 2.49, 'low': 2.4872, 'close': 2.49, 'volume': 379.0}
[2025-12-22T17:13:14.130836] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 24.835, 'high': 24.85, 'low': 24.835, 'close': 24.85, 'volume': 1210.0}
[2025-12-22T17:13:14.131817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.53, 'close': 40.535, 'volume': 790.0}
[2025-12-22T17:13:14.132071] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 370.0}
[2025-12-22T17:13:14.132217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.51, 'close': 40.515, 'volume': 1270.0}
[2025-12-22T17:13:14.132613] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 24.855, 'high': 24.855, 'low': 24.85, 'close': 24.85, 'volume': 805.0}
[2025-12-22T17:13:14.132824] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 40.52, 'high': 40.525, 'low': 40.52, 'close': 40.525, 'volume': 573.0}
[2025-12-22T17:13:14.132478] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 670.0}
[2025-12-22T17:13:14.133246] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 100.0}
[2025-12-22T17:13:14.133006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 24.855, 'high': 24.855, 'low': 24.84, 'close': 24.84, 'volume': 1638.0}
[2025-12-22T17:13:14.133594] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 2346.0}
[2025-12-22T17:13:14.133451] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.405, 'close': 2.405, 'volume': 100.0}
[2025-12-22T17:13:14.134067] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.79, 'close': 24.79, 'volume': 881.0}
[2025-12-22T17:13:14.133955] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 2.4054, 'high': 2.4054, 'low': 2.4054, 'close': 2.4054, 'volume': 127.0}
[2025-12-22T17:13:14.133798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.522, 'close': 40.53, 'volume': 2454.0}
[2025-12-22T17:13:14.134200] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.805, 'close': 24.805, 'volume': 413.0}
[2025-12-22T17:13:14.134525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 24.8125, 'high': 24.8125, 'low': 24.8051, 'close': 24.8051, 'volume': 884.0}
[2025-12-22T17:13:14.134657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 24.805, 'high': 24.841, 'low': 24.805, 'close': 24.83, 'volume': 2462.0}
[2025-12-22T17:13:14.134762] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.84, 'close': 24.85, 'volume': 522.0}
[2025-12-22T17:13:14.135052] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 40.539, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 2501.0}
[2025-12-22T17:13:14.134900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 24.855, 'high': 24.89, 'low': 24.84, 'close': 24.89, 'volume': 14563.0}
[2025-12-22T17:13:14.135432] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 484.0}
[2025-12-22T17:13:14.135287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 203.0}
[2025-12-22T17:13:14.135618] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.85, 'close': 24.85, 'volume': 1792.0}
[2025-12-22T17:13:14.135942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 24.84, 'high': 24.845, 'low': 24.84, 'close': 24.845, 'volume': 1056.0}
[2025-12-22T17:13:14.136067] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 916.0}
[2025-12-22T17:13:14.135832] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 1621.0}
[2025-12-22T17:13:14.136217] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 24.855, 'high': 24.87, 'low': 24.84, 'close': 24.87, 'volume': 1161.0}
[2025-12-22T17:13:14.136332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 24.84, 'high': 24.865, 'low': 24.83, 'close': 24.85, 'volume': 2270.0}
[2025-12-22T17:13:14.136716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 24.865, 'high': 24.8735, 'low': 24.84, 'close': 24.85, 'volume': 1440.0}
[2025-12-22T17:13:14.136489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 40.528, 'high': 40.54, 'low': 40.528, 'close': 40.54, 'volume': 1419.0}
[2025-12-22T17:13:14.134396] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 200.0}
[2025-12-22T17:13:14.137296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 765.0}
[2025-12-22T17:13:14.137009] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 220.0}
[2025-12-22T17:13:14.137517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.51, 'close': 40.51, 'volume': 2542.0}
[2025-12-22T17:13:14.137159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 24.855, 'high': 24.885, 'low': 24.84, 'close': 24.885, 'volume': 3630.0}
[2025-12-22T17:13:14.138048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 40.5176, 'high': 40.52, 'low': 40.51, 'close': 40.518, 'volume': 993.0}
[2025-12-22T17:13:14.137738] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1135.0}
[2025-12-22T17:13:14.138271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 40.515, 'high': 40.55, 'low': 40.495, 'close': 40.55, 'volume': 22333.0}
[2025-12-22T17:13:14.137867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 24.895, 'high': 24.92, 'low': 24.89, 'close': 24.92, 'volume': 2711.0}
[2025-12-22T17:13:14.138544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.88, 'close': 24.9, 'volume': 6344.0}
[2025-12-22T17:13:14.138871] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.55, 'volume': 2646.0}
[2025-12-22T17:13:14.138708] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 2.4298, 'high': 2.4298, 'low': 2.4298, 'close': 2.4298, 'volume': 100.0}
[2025-12-22T17:13:14.139450] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.405, 'close': 2.405, 'volume': 502.0}
[2025-12-22T17:13:14.139306] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 40.5401, 'high': 40.5594, 'low': 40.5401, 'close': 40.5594, 'volume': 1394.0}
[2025-12-22T17:13:14.139086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.9, 'close': 24.9, 'volume': 1222.0}
[2025-12-22T17:13:14.139712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 40.55, 'high': 40.58, 'low': 40.54, 'close': 40.58, 'volume': 2672.0}
[2025-12-22T17:13:14.139847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 515.0}
[2025-12-22T17:13:14.140013] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.37, 'close': 2.37, 'volume': 2308.0}
[2025-12-22T17:13:14.140458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 670.0}
[2025-12-22T17:13:14.140611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 24.915, 'high': 24.93, 'low': 24.915, 'close': 24.92, 'volume': 1640.0}
[2025-12-22T17:13:14.140329] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 40.5807, 'high': 40.5807, 'low': 40.57, 'close': 40.5791, 'volume': 1957.0}
[2025-12-22T17:13:14.140797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.54, 'close': 40.54, 'volume': 2284.0}
[2025-12-22T17:13:14.140961] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 2.365, 'high': 2.365, 'low': 2.365, 'close': 2.365, 'volume': 133.0}
[2025-12-22T17:13:14.141077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 24.91, 'high': 24.955, 'low': 24.91, 'close': 24.92, 'volume': 12334.0}
[2025-12-22T17:13:14.141497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 821.0}
[2025-12-22T17:13:14.141365] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 2.365, 'high': 2.365, 'low': 2.365, 'close': 2.365, 'volume': 298.0}
[2025-12-22T17:13:14.141691] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 2.3649, 'high': 2.3649, 'low': 2.3649, 'close': 2.3649, 'volume': 1547.0}
[2025-12-22T17:13:14.142015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 40.55, 'high': 40.565, 'low': 40.55, 'close': 40.55, 'volume': 2016.0}
[2025-12-22T17:13:14.142168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 40.565, 'high': 40.565, 'low': 40.55, 'close': 40.55, 'volume': 1122.0}
[2025-12-22T17:13:14.141859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 24.92, 'high': 24.94, 'low': 24.92, 'close': 24.94, 'volume': 1222.0}
[2025-12-22T17:13:14.142356] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 2.365, 'high': 2.3994, 'low': 2.365, 'close': 2.3994, 'volume': 250.0}
[2025-12-22T17:13:14.142500] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.56, 'close': 40.5699, 'volume': 1327.0}
[2025-12-22T17:13:14.142816] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 2.365, 'high': 2.365, 'low': 2.365, 'close': 2.365, 'volume': 180.0}
[2025-12-22T17:13:14.143131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 24.945, 'high': 24.96, 'low': 24.91, 'close': 24.96, 'volume': 1725.0}
[2025-12-22T17:13:14.142974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 40.57, 'high': 40.58, 'low': 40.57, 'close': 40.58, 'volume': 3083.0}
[2025-12-22T17:13:14.143531] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 24.91, 'high': 24.94, 'low': 24.91, 'close': 24.91, 'volume': 1577.0}
[2025-12-22T17:13:14.143307] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 2.3642, 'high': 2.3642, 'low': 2.3642, 'close': 2.3642, 'volume': 251.0}
[2025-12-22T17:13:14.143770] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 240.0}
[2025-12-22T17:13:14.143987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 24.91, 'high': 24.93, 'low': 24.91, 'close': 24.93, 'volume': 1153.0}
[2025-12-22T17:13:14.144385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 40.56, 'high': 40.57, 'low': 40.56, 'close': 40.57, 'volume': 899.0}
[2025-12-22T17:13:14.144162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.8, 'close': 24.8, 'volume': 6419.0}
[2025-12-22T17:13:14.144759] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8025, 'close': 24.8025, 'volume': 356.0}
[2025-12-22T17:13:14.144911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.55, 'close': 40.555, 'volume': 2035.0}
[2025-12-22T17:13:14.144605] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 2.3642, 'high': 2.3642, 'low': 2.3642, 'close': 2.3642, 'volume': 171.0}
[2025-12-22T17:13:14.145230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 40.56, 'high': 40.59, 'low': 40.56, 'close': 40.59, 'volume': 1384.0}
[2025-12-22T17:13:14.145360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 40.585, 'high': 40.599, 'low': 40.57, 'close': 40.575, 'volume': 671.0}
[2025-12-22T17:13:14.145531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.55, 'close': 40.555, 'volume': 2356.0}
[2025-12-22T17:13:14.145126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 24.81, 'high': 24.84, 'low': 24.8, 'close': 24.8, 'volume': 3307.0}
[2025-12-22T17:13:14.145928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.815, 'volume': 1597.0}
[2025-12-22T17:13:14.145790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.5587, 'close': 40.5587, 'volume': 920.0}
[2025-12-22T17:13:14.146425] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 24.8, 'high': 24.82, 'low': 24.8, 'close': 24.805, 'volume': 2793.0}
[2025-12-22T17:13:14.146120] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 400.0}
[2025-12-22T17:13:14.146255] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 1281.0}
[2025-12-22T17:13:14.146878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.53, 'close': 40.53, 'volume': 1674.0}
[2025-12-22T17:13:14.146633] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 396.0}
[2025-12-22T17:13:14.147088] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 100.0}
[2025-12-22T17:13:14.147414] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 40.55, 'high': 40.609, 'low': 40.548, 'close': 40.595, 'volume': 9929.0}
[2025-12-22T17:13:14.147593] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 135.0}
[2025-12-22T17:13:14.147762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.56, 'close': 40.565, 'volume': 1599.0}
[2025-12-22T17:13:14.147282] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.8, 'close': 24.8, 'volume': 1441.0}
[2025-12-22T17:13:14.148048] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 2.3793, 'high': 2.3793, 'low': 2.375, 'close': 2.375, 'volume': 450.0}
[2025-12-22T17:13:14.148161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 40.565, 'high': 40.57, 'low': 40.565, 'close': 40.57, 'volume': 764.0}
[2025-12-22T17:13:14.148486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 40.56, 'high': 40.57, 'low': 40.55, 'close': 40.565, 'volume': 1712.0}
[2025-12-22T17:13:14.148371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 704.0}
[2025-12-22T17:13:14.148973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 40.55, 'high': 40.555, 'low': 40.55, 'close': 40.555, 'volume': 585.0}
[2025-12-22T17:13:14.148697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 24.8037, 'high': 24.835, 'low': 24.8037, 'close': 24.835, 'volume': 549.0}
[2025-12-22T17:13:14.149192] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.53, 'close': 40.54, 'volume': 6528.0}
[2025-12-22T17:13:14.149340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.805, 'close': 24.81, 'volume': 1445.0}
[2025-12-22T17:13:14.148857] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 2.3501, 'high': 2.3501, 'low': 2.3501, 'close': 2.3501, 'volume': 108.0}
[2025-12-22T17:13:14.149879] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 102.0}
[2025-12-22T17:13:14.149719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 669.0}
[2025-12-22T17:13:14.150054] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 2.33, 'high': 2.4063, 'low': 2.33, 'close': 2.4063, 'volume': 525.0}
[2025-12-22T17:13:14.150342] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.82, 'close': 24.82, 'volume': 3027.0}
[2025-12-22T17:13:14.150828] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.76, 'close': 24.8, 'volume': 10813.0}
[2025-12-22T17:13:14.149505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.525, 'close': 40.525, 'volume': 3346.0}
[2025-12-22T17:13:14.150683] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 2.3577, 'high': 2.3577, 'low': 2.3577, 'close': 2.3577, 'volume': 102.0}
[2025-12-22T17:13:14.150994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 40.53, 'high': 40.55, 'low': 40.529, 'close': 40.54, 'volume': 1379.0}
[2025-12-22T17:13:14.151385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.55, 'close': 40.555, 'volume': 1983.0}
[2025-12-22T17:13:14.151531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.55, 'close': 40.55, 'volume': 1538.0}
[2025-12-22T17:13:14.151260] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 2.4108, 'high': 2.4108, 'low': 2.4108, 'close': 2.4108, 'volume': 266.0}
[2025-12-22T17:13:14.151158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 24.81, 'high': 24.84, 'low': 24.81, 'close': 24.82, 'volume': 1081.0}
[2025-12-22T17:13:14.151913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 1134.0}
[2025-12-22T17:13:14.152035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 874.0}
[2025-12-22T17:13:14.152314] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 24.83, 'high': 24.85, 'low': 24.81, 'close': 24.81, 'volume': 1279.0}
[2025-12-22T17:13:14.152187] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 300.0}
[2025-12-22T17:13:14.151705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.53, 'close': 40.53, 'volume': 3267.0}
[2025-12-22T17:13:14.152582] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.405, 'close': 2.405, 'volume': 100.0}
[2025-12-22T17:13:14.152955] [INFO ] [ORCH      ] AGMH: Adding 44 new records, updating 0 existing records.
[2025-12-22T17:13:14.152762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 40.5474, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 1104.0}
[2025-12-22T17:13:14.152914] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 822.0}
[2025-12-22T17:13:14.153149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.53, 'close': 40.54, 'volume': 894.0}
[2025-12-22T17:13:14.153646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 1614.0}
[2025-12-22T17:13:14.153918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 24.8201, 'high': 24.8201, 'low': 24.8, 'close': 24.8, 'volume': 397.0}
[2025-12-22T17:13:14.154088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.57, 'volume': 1251.0}
[2025-12-22T17:13:14.154398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.77, 'close': 24.78, 'volume': 2683.0}
[2025-12-22T17:13:14.155454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 24.795, 'high': 24.795, 'low': 24.795, 'close': 24.795, 'volume': 711.0}
[2025-12-22T17:13:14.154600] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 40.575, 'high': 40.59, 'low': 40.569, 'close': 40.59, 'volume': 1782.0}
[2025-12-22T17:13:14.155720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 24.815, 'high': 24.825, 'low': 24.8, 'close': 24.825, 'volume': 3203.0}
[2025-12-22T17:13:14.156125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 24.7901, 'high': 24.7901, 'low': 24.7901, 'close': 24.7901, 'volume': 487.0}
[2025-12-22T17:13:14.156271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.56, 'close': 40.58, 'volume': 1564.0}
[2025-12-22T17:13:14.156517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 24.8, 'high': 24.81, 'low': 24.79, 'close': 24.8, 'volume': 2726.0}
[2025-12-22T17:13:14.156862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.79, 'close': 24.81, 'volume': 10067.0}
[2025-12-22T17:13:14.156988] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 24.83, 'high': 24.835, 'low': 24.8, 'close': 24.8, 'volume': 2571.0}
[2025-12-22T17:13:14.157115] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 24.805, 'high': 24.82, 'low': 24.805, 'close': 24.82, 'volume': 602.0}
[2025-12-22T17:13:14.156709] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.54, 'close': 40.56, 'volume': 3185.0}
[2025-12-22T17:13:14.157315] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.545, 'close': 40.5492, 'volume': 833.0}
[2025-12-22T17:13:14.157591] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 24.8, 'high': 24.83, 'low': 24.8, 'close': 24.83, 'volume': 3197.0}
[2025-12-22T17:13:14.157460] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.545, 'close': 40.545, 'volume': 1075.0}
[2025-12-22T17:13:14.157895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 24.81, 'high': 24.83, 'low': 24.81, 'close': 24.83, 'volume': 1668.0}
[2025-12-22T17:13:14.165128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.55, 'volume': 1848.0}
[2025-12-22T17:13:14.165592] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 24.81, 'high': 24.8251, 'low': 24.81, 'close': 24.8251, 'volume': 1412.0}
[2025-12-22T17:13:14.165945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 24.8, 'high': 24.9, 'low': 24.8, 'close': 24.9, 'volume': 7797.0}
[2025-12-22T17:13:14.166087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 40.545, 'high': 40.5467, 'low': 40.52, 'close': 40.52, 'volume': 2130.0}
[2025-12-22T17:13:14.166389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 40.525, 'high': 40.55, 'low': 40.525, 'close': 40.54, 'volume': 1398.0}
[2025-12-22T17:13:14.166235] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 24.9, 'high': 24.905, 'low': 24.9, 'close': 24.905, 'volume': 1035.0}
[2025-12-22T17:13:14.166688] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.88, 'close': 24.89, 'volume': 3435.0}
[2025-12-22T17:13:14.166762] [INFO ] [ORCH      ] AGMH: Combined dataset has 40822 total records.
[2025-12-22T17:13:14.166903] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 24.9, 'high': 24.98, 'low': 24.9, 'close': 24.95, 'volume': 15643.0}
[2025-12-22T17:13:14.167077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 24.97, 'high': 24.99, 'low': 24.94, 'close': 24.95, 'volume': 3178.0}
[2025-12-22T17:13:14.172740] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 40.53, 'high': 40.541, 'low': 40.53, 'close': 40.541, 'volume': 470.0}
[2025-12-22T17:13:14.189205] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.52, 'close': 40.52, 'volume': 4154.0}
[2025-12-22T17:13:14.183946] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 24.94, 'high': 24.942, 'low': 24.94, 'close': 24.942, 'volume': 622.0}
[2025-12-22T17:13:14.189564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 40.52, 'high': 40.525, 'low': 40.49, 'close': 40.495, 'volume': 3017.0}
[2025-12-22T17:13:14.203735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 40.5, 'high': 40.5058, 'low': 40.5, 'close': 40.5058, 'volume': 1593.0}
[2025-12-22T17:13:14.203938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 1845.0}
[2025-12-22T17:13:14.232991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 24.94, 'high': 25.0379, 'low': 24.92, 'close': 25.01, 'volume': 18994.0}
[2025-12-22T17:13:14.232754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.47, 'close': 40.48, 'volume': 3337.0}
[2025-12-22T17:13:14.292768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 25.01, 'high': 25.025, 'low': 24.98, 'close': 24.99, 'volume': 11506.0}
[2025-12-22T17:13:14.292548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 40.49, 'high': 40.4999, 'low': 40.485, 'close': 40.4999, 'volume': 1865.0}
[2025-12-22T17:13:14.303163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 25.0, 'high': 25.01, 'low': 25.0, 'close': 25.01, 'volume': 683.0}
[2025-12-22T17:13:14.303349] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 40.495, 'high': 40.51, 'low': 40.48, 'close': 40.485, 'volume': 9223.0}
[2025-12-22T17:13:14.303558] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 40.47, 'high': 40.4999, 'low': 40.44, 'close': 40.4999, 'volume': 17229.0}
[2025-12-22T17:13:14.304015] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.96, 'close': 24.98, 'volume': 3329.0}
[2025-12-22T17:13:14.304159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 40.49, 'high': 40.53, 'low': 40.49, 'close': 40.52, 'volume': 5035.0}
[2025-12-22T17:13:14.304291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.99, 'close': 24.99, 'volume': 1015.0}
[2025-12-22T17:13:14.321359] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 40.51, 'high': 40.545, 'low': 40.51, 'close': 40.51, 'volume': 4198.0}
[2025-12-22T17:13:14.321557] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 24.97, 'high': 24.985, 'low': 24.96, 'close': 24.96, 'volume': 2762.0}
[2025-12-22T17:13:14.352046] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 350.0}
[2025-12-22T17:13:14.352508] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 40.52, 'high': 40.56, 'low': 40.5, 'close': 40.56, 'volume': 4977.0}
[2025-12-22T17:13:14.352257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 24.98, 'high': 25.0, 'low': 24.93, 'close': 25.0, 'volume': 4471.0}
[2025-12-22T17:13:14.357860] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 24.98, 'high': 24.985, 'low': 24.95, 'close': 24.95, 'volume': 1898.0}
[2025-12-22T17:13:14.374842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.53, 'close': 40.539, 'volume': 2811.0}
[2025-12-22T17:13:14.374728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 24.96, 'high': 24.98, 'low': 24.95, 'close': 24.98, 'volume': 1647.0}
[2025-12-22T17:13:14.375648] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 40.52, 'high': 40.53, 'low': 40.48, 'close': 40.4999, 'volume': 7866.0}
[2025-12-22T17:13:14.376346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 24.98, 'high': 24.985, 'low': 24.96, 'close': 24.96, 'volume': 2020.0}
[2025-12-22T17:13:14.397705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 40.485, 'high': 40.5, 'low': 40.476, 'close': 40.5, 'volume': 1653.0}
[2025-12-22T17:13:14.397428] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:14.427029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 40.5, 'high': 40.515, 'low': 40.49, 'close': 40.505, 'volume': 4136.0}
[2025-12-22T17:13:14.398038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 24.95, 'high': 24.965, 'low': 24.95, 'close': 24.95, 'volume': 1351.0}
[2025-12-22T17:13:14.428810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.94, 'close': 24.94, 'volume': 1089.0}
[2025-12-22T17:13:14.428667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.4605, 'close': 40.47, 'volume': 4200.0}
[2025-12-22T17:13:14.440009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.91, 'close': 24.925, 'volume': 2465.0}
[2025-12-22T17:13:14.450567] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 40.47, 'high': 40.5, 'low': 40.46, 'close': 40.48, 'volume': 4421.0}
[2025-12-22T17:13:14.450366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.92, 'close': 24.93, 'volume': 1993.0}
[2025-12-22T17:13:14.467105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 40.46, 'high': 40.4798, 'low': 40.45, 'close': 40.45, 'volume': 3037.0}
[2025-12-22T17:13:14.461669] [DEBUG] [LOCAL     ] AGNC: Loaded 116896 existing records from primary storage.
[2025-12-22T17:13:14.487895] [INFO ] [ORCH      ] AGNC: Loaded 116896 existing records.
[2025-12-22T17:13:14.472465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.895, 'close': 24.895, 'volume': 1531.0}
[2025-12-22T17:13:14.487803] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 40.43, 'high': 40.4324, 'low': 40.42, 'close': 40.42, 'volume': 2828.0}
[2025-12-22T17:13:14.507494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 24.89, 'high': 24.92, 'low': 24.88, 'close': 24.92, 'volume': 9000.0}
[2025-12-22T17:13:14.535468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 40.425, 'high': 40.4391, 'low': 40.37, 'close': 40.38, 'volume': 5258.0}
[2025-12-22T17:13:14.556121] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 24.935, 'high': 24.96, 'low': 24.92, 'close': 24.95, 'volume': 1718.0}
[2025-12-22T17:13:14.561494] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 40.385, 'high': 40.3863, 'low': 40.37, 'close': 40.375, 'volume': 2437.0}
[2025-12-22T17:13:14.566783] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 24.95, 'high': 24.965, 'low': 24.94, 'close': 24.94, 'volume': 1577.0}
[2025-12-22T17:13:14.596019] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.93, 'close': 24.93, 'volume': 2990.0}
[2025-12-22T17:13:14.585122] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 40.37, 'high': 40.4, 'low': 40.37, 'close': 40.3879, 'volume': 8377.0}
[2025-12-22T17:13:14.601376] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 40.37, 'high': 40.41, 'low': 40.365, 'close': 40.4, 'volume': 5972.0}
[2025-12-22T17:13:14.611904] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.91, 'close': 24.91, 'volume': 5013.0}
[2025-12-22T17:13:14.617412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.91, 'close': 24.91, 'volume': 1257.0}
[2025-12-22T17:13:14.627858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 40.39, 'high': 40.43, 'low': 40.38, 'close': 40.43, 'volume': 2119.0}
[2025-12-22T17:13:14.633176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 40.435, 'high': 40.465, 'low': 40.415, 'close': 40.415, 'volume': 5941.0}
[2025-12-22T17:13:14.633358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 40.415, 'high': 40.43, 'low': 40.415, 'close': 40.428, 'volume': 2280.0}
[2025-12-22T17:13:14.652147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.88, 'close': 24.88, 'volume': 2665.0}
[2025-12-22T17:13:14.657409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 24.88, 'high': 24.885, 'low': 24.88, 'close': 24.885, 'volume': 999.0}
[2025-12-22T17:13:14.652018] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.42, 'close': 40.425, 'volume': 2170.0}
[2025-12-22T17:13:14.684118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.41, 'close': 40.41, 'volume': 1120.0}
[2025-12-22T17:13:14.684255] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 24.89, 'high': 24.92, 'low': 24.89, 'close': 24.89, 'volume': 2215.0}
[2025-12-22T17:13:14.713097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.37, 'close': 40.38, 'volume': 1773.0}
[2025-12-22T17:13:14.721180] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 724.0}
[2025-12-22T17:13:14.756420] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 40.365, 'high': 40.41, 'low': 40.365, 'close': 40.4, 'volume': 1812.0}
[2025-12-22T17:13:14.766874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 1098.0}
[2025-12-22T17:13:14.772107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 24.88, 'high': 24.91, 'low': 24.88, 'close': 24.905, 'volume': 2593.0}
[2025-12-22T17:13:14.782482] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.403, 'close': 40.403, 'volume': 573.0}
[2025-12-22T17:13:14.805790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.405, 'close': 40.41, 'volume': 1394.0}
[2025-12-22T17:13:14.796462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.88, 'close': 24.88, 'volume': 5002.0}
[2025-12-22T17:13:14.827086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 1486.0}
[2025-12-22T17:13:14.832531] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 3181.0}
[2025-12-22T17:13:14.848344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 40.41, 'high': 40.455, 'low': 40.41, 'close': 40.449, 'volume': 4531.0}
[2025-12-22T17:13:14.865835] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 40.445, 'high': 40.45, 'low': 40.445, 'close': 40.45, 'volume': 1483.0}
[2025-12-22T17:13:14.868157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 40.45, 'high': 40.46, 'low': 40.45, 'close': 40.46, 'volume': 1790.0}
[2025-12-22T17:13:14.851432] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.907, 'close': 24.907, 'volume': 353.0}
[2025-12-22T17:13:14.874757] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.45, 'close': 40.46, 'volume': 8378.0}
[2025-12-22T17:13:14.874951] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 342.0}
[2025-12-22T17:13:14.951785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 40.455, 'high': 40.455, 'low': 40.45, 'close': 40.45, 'volume': 1603.0}
[2025-12-22T17:13:14.965837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 40.45, 'high': 40.49, 'low': 40.44, 'close': 40.49, 'volume': 6640.0}
[2025-12-22T17:13:14.992010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 40.48, 'high': 40.49, 'low': 40.47, 'close': 40.4828, 'volume': 3464.0}
[2025-12-22T17:13:14.991849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.89, 'close': 24.89, 'volume': 2446.0}
[2025-12-22T17:13:15.054157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.867, 'close': 24.88, 'volume': 4164.0}
[2025-12-22T17:13:15.039224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 327.0}
[2025-12-22T17:13:15.070030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.89, 'close': 24.9, 'volume': 1074.0}
[2025-12-22T17:13:15.072126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.91, 'volume': 922.0}
[2025-12-22T17:13:15.073737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 40.49, 'high': 40.495, 'low': 40.46, 'close': 40.46, 'volume': 3238.0}
[2025-12-22T17:13:15.079084] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 40.46, 'high': 40.4699, 'low': 40.46, 'close': 40.4699, 'volume': 400.0}
[2025-12-22T17:13:15.087716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.9, 'close': 24.91, 'volume': 915.0}
[2025-12-22T17:13:15.087907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.455, 'close': 40.46, 'volume': 2512.0}
[2025-12-22T17:13:15.090068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 40.45, 'high': 40.47, 'low': 40.45, 'close': 40.47, 'volume': 3104.0}
[2025-12-22T17:13:15.089885] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-22T17:13:15.100504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 40.465, 'high': 40.49, 'low': 40.4628, 'close': 40.485, 'volume': 2257.0}
[2025-12-22T17:13:15.105824] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 40.485, 'high': 40.495, 'low': 40.485, 'close': 40.49, 'volume': 2189.0}
[2025-12-22T17:13:15.106030] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-22T17:13:15.105968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 24.895, 'high': 24.91, 'low': 24.895, 'close': 24.9, 'volume': 1658.0}
[2025-12-22T17:13:15.124315] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 40.4895, 'high': 40.5, 'low': 40.4895, 'close': 40.5, 'volume': 1840.0}
[2025-12-22T17:13:15.130175] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.88, 'close': 24.88, 'volume': 2922.0}
[2025-12-22T17:13:15.131456] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-22T17:13:15.150807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.88, 'close': 24.89, 'volume': 540.0}
[2025-12-22T17:13:15.136765] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 438.0}
[2025-12-22T17:13:15.153409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 24.88, 'high': 24.91, 'low': 24.88, 'close': 24.905, 'volume': 6997.0}
[2025-12-22T17:13:15.181385] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-22T17:13:15.176473] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 24.905, 'high': 24.91, 'low': 24.905, 'close': 24.905, 'volume': 2136.0}
[2025-12-22T17:13:15.203134] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 24.92, 'high': 25.06, 'low': 24.905, 'close': 25.005, 'volume': 68370.0}
[2025-12-22T17:13:15.212187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.48, 'close': 40.49, 'volume': 3823.0}
[2025-12-22T17:13:15.217600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.905, 'close': 24.91, 'volume': 9089.0}
[2025-12-22T17:13:15.222906] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 40.49, 'high': 40.4956, 'low': 40.48, 'close': 40.4925, 'volume': 4533.0}
[2025-12-22T17:13:15.223157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.47, 'close': 40.51, 'volume': 8456.0}
[2025-12-22T17:13:15.212045] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:15.223298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 24.905, 'high': 24.93, 'low': 24.905, 'close': 24.93, 'volume': 2506.0}
[2025-12-22T17:13:15.238412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 24.955, 'high': 25.0, 'low': 24.955, 'close': 24.975, 'volume': 4536.0}
[2025-12-22T17:13:15.238541] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-22T17:13:15.238207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 40.52, 'high': 40.535, 'low': 40.52, 'close': 40.535, 'volume': 2068.0}
[2025-12-22T17:13:15.253306] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 40.535, 'high': 40.555, 'low': 40.535, 'close': 40.555, 'volume': 1104.0}
[2025-12-22T17:13:15.253161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.96, 'close': 24.96, 'volume': 4813.0}
[2025-12-22T17:13:15.263854] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-22T17:13:15.279486] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 24.975, 'high': 24.98, 'low': 24.92, 'close': 24.93, 'volume': 5778.0}
[2025-12-22T17:13:15.291558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.92, 'close': 24.92, 'volume': 1990.0}
[2025-12-22T17:13:15.287770] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 40.555, 'high': 40.565, 'low': 40.555, 'close': 40.555, 'volume': 3299.0}
[2025-12-22T17:13:15.292128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 1137.0}
[2025-12-22T17:13:15.292303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 40.56, 'high': 40.61, 'low': 40.5599, 'close': 40.61, 'volume': 8382.0}
[2025-12-22T17:13:15.291948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 24.91, 'high': 24.935, 'low': 24.9, 'close': 24.92, 'volume': 10187.0}
[2025-12-22T17:13:15.292496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 24.92, 'high': 24.95, 'low': 24.91, 'close': 24.94, 'volume': 3408.0}
[2025-12-22T17:13:15.292701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.575, 'close': 40.58, 'volume': 10874.0}
[2025-12-22T17:13:15.292887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.885, 'close': 24.89, 'volume': 4467.0}
[2025-12-22T17:13:15.293253] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 24.895, 'high': 24.92, 'low': 24.895, 'close': 24.9, 'volume': 2211.0}
[2025-12-22T17:13:15.293099] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 40.57, 'high': 40.5813, 'low': 40.56, 'close': 40.56, 'volume': 1903.0}
[2025-12-22T17:13:15.293515] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 40.555, 'high': 40.575, 'low': 40.555, 'close': 40.565, 'volume': 2624.0}
[2025-12-22T17:13:15.293727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 24.905, 'high': 24.95, 'low': 24.905, 'close': 24.93, 'volume': 7011.0}
[2025-12-22T17:13:15.293897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.56, 'close': 40.57, 'volume': 1045.0}
[2025-12-22T17:13:15.304812] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.91, 'close': 24.92, 'volume': 4958.0}
[2025-12-22T17:13:15.335985] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 24.92, 'high': 24.945, 'low': 24.91, 'close': 24.945, 'volume': 2898.0}
[2025-12-22T17:13:15.336151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 24.945, 'high': 24.99, 'low': 24.93, 'close': 24.9827, 'volume': 9371.0}
[2025-12-22T17:13:15.315233] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 40.57, 'high': 40.5729, 'low': 40.56, 'close': 40.5729, 'volume': 3630.0}
[2025-12-22T17:13:15.336343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.94, 'close': 24.98, 'volume': 21874.0}
[2025-12-22T17:13:15.348956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 24.985, 'high': 24.99, 'low': 24.96, 'close': 24.98, 'volume': 6488.0}
[2025-12-22T17:13:15.359634] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.96, 'close': 24.96, 'volume': 4152.0}
[2025-12-22T17:13:15.358921] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.5655, 'close': 40.5683, 'volume': 946.0}
[2025-12-22T17:13:15.376112] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 24.965, 'high': 25.01, 'low': 24.96, 'close': 25.01, 'volume': 8589.0}
[2025-12-22T17:13:15.381796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 3269.0}
[2025-12-22T17:13:15.381952] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.97, 'close': 24.99, 'volume': 8292.0}
[2025-12-22T17:13:15.382109] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 24.97, 'high': 25.0, 'low': 24.96, 'close': 24.98, 'volume': 4739.0}
[2025-12-22T17:13:15.382440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 24.995, 'high': 24.995, 'low': 24.97, 'close': 24.985, 'volume': 5604.0}
[2025-12-22T17:13:15.382717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.955, 'close': 24.965, 'volume': 8485.0}
[2025-12-22T17:13:15.382263] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.54, 'close': 40.54, 'volume': 4606.0}
[2025-12-22T17:13:15.382911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 24.965, 'high': 24.98, 'low': 24.96, 'close': 24.97, 'volume': 7208.0}
[2025-12-22T17:13:15.383090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 40.535, 'high': 40.555, 'low': 40.53, 'close': 40.555, 'volume': 2998.0}
[2025-12-22T17:13:15.383397] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 5386.0}
[2025-12-22T17:13:15.383734] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.555, 'close': 40.56, 'volume': 1247.0}
[2025-12-22T17:13:15.383590] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 6017.0}
[2025-12-22T17:13:15.384057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.55, 'close': 40.56, 'volume': 6505.0}
[2025-12-22T17:13:15.384237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 24.97, 'high': 25.02, 'low': 24.96, 'close': 25.02, 'volume': 18277.0}
[2025-12-22T17:13:15.384314] [DEBUG] [LOCAL     ] AGMH: Trimmed 40822 records to 40749 (keeping 300 days of data)
[2025-12-22T17:13:15.384811] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 25.02, 'high': 25.025, 'low': 24.97, 'close': 24.975, 'volume': 15026.0}
[2025-12-22T17:13:15.384955] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 40.555, 'high': 40.565, 'low': 40.55, 'close': 40.565, 'volume': 2651.0}
[2025-12-22T17:13:15.385192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 25.0, 'high': 25.025, 'low': 24.98, 'close': 24.995, 'volume': 10225.0}
[2025-12-22T17:13:15.385715] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 40.55, 'high': 40.555, 'low': 40.54, 'close': 40.54, 'volume': 3282.0}
[2025-12-22T17:13:15.385542] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 24.99, 'high': 24.995, 'low': 24.99, 'close': 24.995, 'volume': 9259.0}
[2025-12-22T17:13:15.385874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 40.535, 'high': 40.54, 'low': 40.53, 'close': 40.54, 'volume': 2207.0}
[2025-12-22T17:13:15.386098] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 24.98, 'high': 25.01, 'low': 24.98, 'close': 24.99, 'volume': 28786.0}
[2025-12-22T17:13:15.386242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 40.54, 'high': 40.56, 'low': 40.54, 'close': 40.56, 'volume': 4981.0}
[2025-12-22T17:13:15.386425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.5501, 'close': 40.5501, 'volume': 1742.0}
[2025-12-22T17:13:15.386624] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 1392.0}
[2025-12-22T17:13:15.386798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.98, 'close': 25.0, 'volume': 15726.0}
[2025-12-22T17:13:15.386953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 40.56, 'high': 40.57, 'low': 40.56, 'close': 40.565, 'volume': 4470.0}
[2025-12-22T17:13:15.387130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 25.0, 'high': 25.02, 'low': 24.98, 'close': 25.0, 'volume': 138967.0}
[2025-12-22T17:13:15.387466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 24.98, 'high': 25.01, 'low': 24.92, 'close': 24.96, 'volume': 35798.0}
[2025-12-22T17:13:15.387313] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.535, 'close': 40.535, 'volume': 3431.0}
[2025-12-22T17:13:15.387669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.89, 'close': 24.9, 'volume': 43172.0}
[2025-12-22T17:13:15.433658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 40.541, 'high': 40.56, 'low': 40.541, 'close': 40.55, 'volume': 2208.0}
[2025-12-22T17:13:15.433842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 40.55, 'high': 40.59, 'low': 40.54, 'close': 40.54, 'volume': 13042.0}
[2025-12-22T17:13:15.434005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 40.52, 'high': 40.54, 'low': 40.5, 'close': 40.54, 'volume': 5080.0}
[2025-12-22T17:13:15.433470] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 24.89, 'high': 24.94, 'low': 24.89, 'close': 24.92, 'volume': 39882.0}
[2025-12-22T17:13:15.442698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 24.925, 'high': 24.94, 'low': 24.92, 'close': 24.935, 'volume': 33612.0}
[2025-12-22T17:13:15.469138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 24.94, 'high': 25.005, 'low': 24.92, 'close': 24.92, 'volume': 129777.0}
[2025-12-22T17:13:15.442500] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 40.54, 'high': 40.56, 'low': 40.54, 'close': 40.545, 'volume': 4951.0}
[2025-12-22T17:13:15.469779] [INFO ] [ORCH      ] AGIO: Adding 358 new records, updating 0 existing records.
[2025-12-22T17:13:15.470239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.53, 'close': 40.533, 'volume': 2783.0}
[2025-12-22T17:13:15.474029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 40.535, 'high': 40.548, 'low': 40.49, 'close': 40.49, 'volume': 5587.0}
[2025-12-22T17:13:15.475678] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 40.49, 'high': 40.525, 'low': 40.49, 'close': 40.525, 'volume': 2115.0}
[2025-12-22T17:13:15.475851] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.52, 'close': 40.52, 'volume': 2035.0}
[2025-12-22T17:13:15.476294] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 40.5219, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 3331.0}
[2025-12-22T17:13:15.478173] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 40.52, 'high': 40.529, 'low': 40.51, 'close': 40.529, 'volume': 3044.0}
[2025-12-22T17:13:15.478977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.525, 'close': 40.525, 'volume': 579.0}
[2025-12-22T17:13:15.481548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 40.53, 'high': 40.535, 'low': 40.525, 'close': 40.53, 'volume': 2970.0}
[2025-12-22T17:13:15.482048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 40.5328, 'high': 40.5328, 'low': 40.5147, 'close': 40.525, 'volume': 3219.0}
[2025-12-22T17:13:15.485486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 40.52, 'high': 40.545, 'low': 40.51, 'close': 40.54, 'volume': 5292.0}
[2025-12-22T17:13:15.485683] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 40.53, 'high': 40.55, 'low': 40.53, 'close': 40.55, 'volume': 2442.0}
[2025-12-22T17:13:15.488253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.51, 'close': 40.53, 'volume': 3871.0}
[2025-12-22T17:13:15.490401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.515, 'close': 40.525, 'volume': 2504.0}
[2025-12-22T17:13:15.490998] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.51, 'close': 40.515, 'volume': 3343.0}
[2025-12-22T17:13:15.494772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.49, 'close': 40.52, 'volume': 3826.0}
[2025-12-22T17:13:15.494947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 1462.0}
[2025-12-22T17:13:15.495915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 40.52, 'high': 40.525, 'low': 40.51, 'close': 40.525, 'volume': 2001.0}
[2025-12-22T17:13:15.501592] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.52, 'close': 40.52, 'volume': 1661.0}
[2025-12-22T17:13:15.501400] [INFO ] [ORCH      ] AGIO: Combined dataset has 84531 total records.
[2025-12-22T17:13:15.503925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5, 'close': 40.5, 'volume': 5781.0}
[2025-12-22T17:13:15.515547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 40.5, 'high': 40.505, 'low': 40.47, 'close': 40.4813, 'volume': 5302.0}
[2025-12-22T17:13:15.535166] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 40.4759, 'high': 40.49, 'low': 40.4759, 'close': 40.49, 'volume': 2575.0}
[2025-12-22T17:13:15.540755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 40.475, 'high': 40.48, 'low': 40.46, 'close': 40.46, 'volume': 5045.0}
[2025-12-22T17:13:15.543685] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 40.459, 'high': 40.46, 'low': 40.45, 'close': 40.46, 'volume': 2811.0}
[2025-12-22T17:13:15.561852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.43, 'close': 40.44, 'volume': 3784.0}
[2025-12-22T17:13:15.642653] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 40.435, 'high': 40.465, 'low': 40.435, 'close': 40.46, 'volume': 4396.0}
[2025-12-22T17:13:15.661826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 2335.0}
[2025-12-22T17:13:15.687374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 1878.0}
[2025-12-22T17:13:15.698297] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.425, 'close': 40.435, 'volume': 5228.0}
[2025-12-22T17:13:15.710225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 40.435, 'high': 40.44, 'low': 40.425, 'close': 40.425, 'volume': 4319.0}
[2025-12-22T17:13:15.716321] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 40.425, 'high': 40.44, 'low': 40.42, 'close': 40.42, 'volume': 3844.0}
[2025-12-22T17:13:15.731895] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.4, 'close': 40.405, 'volume': 4324.0}
[2025-12-22T17:13:15.738447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.38, 'close': 40.38, 'volume': 3664.0}
[2025-12-22T17:13:15.746152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.3787, 'close': 40.38, 'volume': 4318.0}
[2025-12-22T17:13:15.746325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.37, 'close': 40.385, 'volume': 6193.0}
[2025-12-22T17:13:15.746487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 40.385, 'high': 40.4, 'low': 40.38, 'close': 40.395, 'volume': 3541.0}
[2025-12-22T17:13:15.779111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 40.395, 'high': 40.405, 'low': 40.39, 'close': 40.39, 'volume': 5358.0}
[2025-12-22T17:13:15.779279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.36, 'close': 40.38, 'volume': 6771.0}
[2025-12-22T17:13:15.778940] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:15.781828] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 40.39, 'high': 40.43, 'low': 40.385, 'close': 40.425, 'volume': 7051.0}
[2025-12-22T17:13:15.782791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 40.42, 'high': 40.43, 'low': 40.41, 'close': 40.42, 'volume': 4199.0}
[2025-12-22T17:13:15.803660] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 40.43, 'high': 40.435, 'low': 40.42, 'close': 40.42, 'volume': 8247.0}
[2025-12-22T17:13:15.824802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 40.42, 'high': 40.4285, 'low': 40.41, 'close': 40.425, 'volume': 5238.0}
[2025-12-22T17:13:15.824974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.4368, 'volume': 6341.0}
[2025-12-22T17:13:15.825389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.41, 'close': 40.425, 'volume': 7497.0}
[2025-12-22T17:13:15.832564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 40.42, 'high': 40.43, 'low': 40.4, 'close': 40.41, 'volume': 33201.0}
[2025-12-22T17:13:15.845531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 40.41, 'high': 40.625, 'low': 40.41, 'close': 40.615, 'volume': 39713.0}
[2025-12-22T17:13:15.860273] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 40.615, 'high': 40.615, 'low': 40.56, 'close': 40.56, 'volume': 16097.0}
[2025-12-22T17:13:15.866710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.545, 'close': 40.56, 'volume': 18385.0}
[2025-12-22T17:13:15.867177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 40.5692, 'high': 40.625, 'low': 40.565, 'close': 40.62, 'volume': 19267.0}
[2025-12-22T17:13:15.872698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 40.62, 'high': 40.63, 'low': 40.6, 'close': 40.63, 'volume': 19308.0}
[2025-12-22T17:13:15.884678] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.57, 'close': 40.57, 'volume': 28493.0}
[2025-12-22T17:13:15.893040] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.52, 'close': 40.525, 'volume': 15117.0}
[2025-12-22T17:13:15.895897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.49, 'close': 40.525, 'volume': 30709.0}
[2025-12-22T17:13:15.896055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 40.53, 'high': 40.535, 'low': 40.49, 'close': 40.51, 'volume': 57491.0}
[2025-12-22T17:13:15.896208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 40.505, 'high': 40.51, 'low': 40.485, 'close': 40.5, 'volume': 69275.0}
[2025-12-22T17:13:15.896835] [INFO ] [ORCH      ] AGI: Adding 389 new records, updating 0 existing records.
[2025-12-22T17:13:15.965190] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40749 records).
[2025-12-22T17:13:16.047115] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-22T17:13:16.073802] [INFO ] [ORCH      ] Update Progress: 89/3568 symbols completed. AGMH took 3.7s. Estimated remaining: 2h 6m 37s. Rate: 27.5 symbols/min
[2025-12-22T17:13:16.199913] [INFO ] [ORCH      ] AGI: Combined dataset has 115328 total records.
[2025-12-22T17:13:16.341126] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-22T17:13:16.358141] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-22T17:13:16.383692] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-22T17:13:16.436340] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:16.626643] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:16.629714] [DEBUG] [LOCAL     ] AGNCL: Loaded 7081 existing records from primary storage.
[2025-12-22T17:13:16.660240] [INFO ] [ORCH      ] AGNCL: Loaded 7081 existing records.
[2025-12-22T17:13:16.922635] [DEBUG] [LOCAL     ] AGIO: Trimmed 84531 records to 84288 (keeping 300 days of data)
[2025-12-22T17:13:17.479151] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-22T17:13:17.506766] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:17.536404] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-22T17:13:17.537512] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-22T17:13:17.538076] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-22T17:13:17.538738] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-22T17:13:17.538646] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-22T17:13:17.825786] [DEBUG] [LOCAL     ] AGI: Trimmed 115328 records to 114944 (keeping 300 days of data)
[2025-12-22T17:13:17.947153] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.68 seconds).
[2025-12-22T17:13:18.007455] [DEBUG] [ORCH      ] AGNC: Retrieved 2729 records for 2025-12.
[2025-12-22T17:13:18.176895] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-22T17:13:18.204530] [DEBUG] [ORCH      ] AGNCL: Retrieved 125 records for 2025-12.
[2025-12-22T17:13:18.241278] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 199.0}
[2025-12-22T17:13:18.252938] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.93, 'close': 24.939, 'volume': 1471.0}
[2025-12-22T17:13:18.271686] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 24.93, 'high': 24.9303, 'low': 24.93, 'close': 24.9303, 'volume': 2100.0}
[2025-12-22T17:13:18.325440] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0}
[2025-12-22T17:13:18.333946] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 200.0}
[2025-12-22T17:13:18.377072] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 24.9322, 'high': 24.9322, 'low': 24.9322, 'close': 24.9322, 'volume': 100.0}
[2025-12-22T17:13:18.390241] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 239.0}
[2025-12-22T17:13:18.395493] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 24.95, 'high': 24.9501, 'low': 24.95, 'close': 24.9501, 'volume': 264.0}
[2025-12-22T17:13:18.401128] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 24.9, 'high': 24.9001, 'low': 24.9, 'close': 24.9001, 'volume': 482.0}
[2025-12-22T17:13:18.648413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 10.7, 'high': 10.7098, 'low': 10.675, 'close': 10.701, 'volume': 295542.0}
[2025-12-22T17:13:18.633616] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 1492.0}
[2025-12-22T17:13:18.654944] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 10.7, 'high': 10.74, 'low': 10.695, 'close': 10.73, 'volume': 86994.0}
[2025-12-22T17:13:18.655894] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 262.0}
[2025-12-22T17:13:18.656037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.72, 'close': 10.73, 'volume': 68245.0}
[2025-12-22T17:13:18.668027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 10.7395, 'high': 10.7395, 'low': 10.72, 'close': 10.725, 'volume': 21739.0}
[2025-12-22T17:13:18.668878] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 3800.0}
[2025-12-22T17:13:18.670385] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 550.0}
[2025-12-22T17:13:18.669279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 10.725, 'high': 10.735, 'low': 10.72, 'close': 10.735, 'volume': 46090.0}
[2025-12-22T17:13:18.670618] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 100.0}
[2025-12-22T17:13:18.672778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.73, 'close': 10.735, 'volume': 161815.0}
[2025-12-22T17:13:18.681712] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 10.7357, 'high': 10.75, 'low': 10.735, 'close': 10.7436, 'volume': 25413.0}
[2025-12-22T17:13:18.679805] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 465.0}
[2025-12-22T17:13:18.688030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.735, 'close': 10.735, 'volume': 108351.0}
[2025-12-22T17:13:18.690311] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 10.735, 'high': 10.7386, 'low': 10.7114, 'close': 10.715, 'volume': 85662.0}
[2025-12-22T17:13:18.693336] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 24.803, 'high': 24.803, 'low': 24.803, 'close': 24.803, 'volume': 142.0}
[2025-12-22T17:13:18.693187] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84288 records).
[2025-12-22T17:13:18.694280] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-22T17:13:18.694417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 10.7199, 'high': 10.73, 'low': 10.715, 'close': 10.725, 'volume': 50747.0}
[2025-12-22T17:13:18.694025] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 24.801, 'high': 24.801, 'low': 24.78, 'close': 24.782, 'volume': 1788.0}
[2025-12-22T17:13:18.695057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 10.7201, 'high': 10.74, 'low': 10.7201, 'close': 10.7397, 'volume': 137707.0}
[2025-12-22T17:13:18.708001] [INFO ] [ORCH      ] Update Progress: 90/3568 symbols completed. AGIO took 10.3s. Estimated remaining: 2h 6m 53s. Rate: 27.4 symbols/min
[2025-12-22T17:13:18.708314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 10.74, 'high': 10.7404, 'low': 10.72, 'close': 10.73, 'volume': 180314.0}
[2025-12-22T17:13:18.713968] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 200.0}
[2025-12-22T17:13:18.721756] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.72, 'close': 10.7336, 'volume': 55837.0}
[2025-12-22T17:13:18.734812] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0}
[2025-12-22T17:13:18.734964] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 17778.0}
[2025-12-22T17:13:18.737470] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 723.0}
[2025-12-22T17:13:18.742766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 10.735, 'high': 10.7593, 'low': 10.7345, 'close': 10.7593, 'volume': 199132.0}
[2025-12-22T17:13:18.754339] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 266.0}
[2025-12-22T17:13:18.765430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.745, 'close': 10.745, 'volume': 72588.0}
[2025-12-22T17:13:18.765905] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 24.8709, 'high': 24.8709, 'low': 24.8709, 'close': 24.8709, 'volume': 3000.0}
[2025-12-22T17:13:18.774448] [INFO ] [ORCH      ] AGNCL: Adding 22 new records, updating 0 existing records.
[2025-12-22T17:13:18.784017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.7486, 'close': 10.755, 'volume': 18026.0}
[2025-12-22T17:13:18.790064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 10.7596, 'high': 10.76, 'low': 10.75, 'close': 10.7501, 'volume': 27099.0}
[2025-12-22T17:13:18.801842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 10.7592, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 20544.0}
[2025-12-22T17:13:18.807480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.7562, 'volume': 47363.0}
[2025-12-22T17:13:18.812959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.7501, 'close': 10.765, 'volume': 48816.0}
[2025-12-22T17:13:18.821887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.755, 'close': 10.755, 'volume': 35164.0}
[2025-12-22T17:13:18.889139] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7103 total records.
[2025-12-22T17:13:18.888690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.7544, 'close': 10.755, 'volume': 26403.0}
[2025-12-22T17:13:18.928863] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7534, 'close': 10.755, 'volume': 16027.0}
[2025-12-22T17:13:19.000172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7501, 'close': 10.755, 'volume': 22436.0}
[2025-12-22T17:13:19.064258] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 10.7599, 'high': 10.77, 'low': 10.754, 'close': 10.765, 'volume': 43438.0}
[2025-12-22T17:13:19.046448] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:19.071209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.74, 'close': 10.745, 'volume': 113108.0}
[2025-12-22T17:13:19.087172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 10.7495, 'high': 10.7565, 'low': 10.7403, 'close': 10.7565, 'volume': 23805.0}
[2025-12-22T17:13:19.097909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7542, 'close': 10.76, 'volume': 18587.0}
[2025-12-22T17:13:19.128123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 10.7564, 'high': 10.76, 'low': 10.754, 'close': 10.7577, 'volume': 26775.0}
[2025-12-22T17:13:19.150597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 10.755, 'high': 10.7566, 'low': 10.75, 'close': 10.755, 'volume': 4412.0}
[2025-12-22T17:13:19.172885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7531, 'close': 10.76, 'volume': 13802.0}
[2025-12-22T17:13:19.182972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 10.76, 'high': 10.7698, 'low': 10.76, 'close': 10.76, 'volume': 38347.0}
[2025-12-22T17:13:19.211627] [DEBUG] [LOCAL     ] AGNCM: Loaded 7036 existing records from primary storage.
[2025-12-22T17:13:19.238506] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:19.244719] [INFO ] [ORCH      ] AGNCM: Loaded 7036 existing records.
[2025-12-22T17:13:19.227908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 10.7666, 'high': 10.77, 'low': 10.7644, 'close': 10.7666, 'volume': 35003.0}
[2025-12-22T17:13:19.473883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.7606, 'volume': 10396.0}
[2025-12-22T17:13:19.520370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7604, 'volume': 8768.0}
[2025-12-22T17:13:19.553979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 23107.0}
[2025-12-22T17:13:19.581246] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.7629, 'volume': 38946.0}
[2025-12-22T17:13:19.627512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.75, 'close': 10.755, 'volume': 53709.0}
[2025-12-22T17:13:19.735856] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 10.7501, 'high': 10.7599, 'low': 10.75, 'close': 10.75, 'volume': 12483.0}
[2025-12-22T17:13:19.783223] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 13293.0}
[2025-12-22T17:13:19.832265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 10.755, 'high': 10.7558, 'low': 10.74, 'close': 10.7405, 'volume': 31389.0}
[2025-12-22T17:13:19.867356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 10.745, 'high': 10.755, 'low': 10.74, 'close': 10.75, 'volume': 119625.0}
[2025-12-22T17:13:19.919012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7401, 'close': 10.7499, 'volume': 35396.0}
[2025-12-22T17:13:20.010326] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 10.7436, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 15492.0}
[2025-12-22T17:13:20.064275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.735, 'close': 10.735, 'volume': 45500.0}
[2025-12-22T17:13:20.179135] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 10.7305, 'high': 10.74, 'low': 10.73, 'close': 10.7356, 'volume': 16852.0}
[2025-12-22T17:13:20.178920] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-22T17:13:20.233636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.7398, 'volume': 5018.0}
[2025-12-22T17:13:20.228004] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-22T17:13:20.255871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 29562.0}
[2025-12-22T17:13:20.255704] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-22T17:13:20.260693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.735, 'close': 10.74, 'volume': 37962.0}
[2025-12-22T17:13:20.261086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 10.745, 'high': 10.7499, 'low': 10.7444, 'close': 10.7499, 'volume': 7534.0}
[2025-12-22T17:13:20.261971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 10.745, 'high': 10.7489, 'low': 10.74, 'close': 10.7489, 'volume': 12541.0}
[2025-12-22T17:13:20.295953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 3960.0}
[2025-12-22T17:13:20.295589] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-22T17:13:20.326025] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:20.325927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7435, 'close': 10.745, 'volume': 92494.0}
[2025-12-22T17:13:20.342995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 10.745, 'high': 10.7599, 'low': 10.74, 'close': 10.7433, 'volume': 121128.0}
[2025-12-22T17:13:20.331965] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-22T17:13:20.359162] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-22T17:13:20.371372] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 10.7499, 'high': 10.7499, 'low': 10.74, 'close': 10.745, 'volume': 16181.0}
[2025-12-22T17:13:20.383389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.7351, 'volume': 21753.0}
[2025-12-22T17:13:20.383677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 10.7399, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 4100.0}
[2025-12-22T17:13:20.384169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 10.735, 'high': 10.7399, 'low': 10.73, 'close': 10.73, 'volume': 7992.0}
[2025-12-22T17:13:20.412293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 6251.0}
[2025-12-22T17:13:20.443727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 14254.0}
[2025-12-22T17:13:20.443897] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 6175.0}
[2025-12-22T17:13:20.449977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 18351.0}
[2025-12-22T17:13:20.450905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.7396, 'volume': 33419.0}
[2025-12-22T17:13:20.457134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.7385, 'volume': 24485.0}
[2025-12-22T17:13:20.463743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.735, 'close': 10.745, 'volume': 30141.0}
[2025-12-22T17:13:20.465119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.7465, 'volume': 38673.0}
[2025-12-22T17:13:20.584566] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.735, 'close': 10.735, 'volume': 46081.0}
[2025-12-22T17:13:20.594542] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 10.735, 'high': 10.7399, 'low': 10.7314, 'close': 10.735, 'volume': 19056.0}
[2025-12-22T17:13:20.594833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 10.7397, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 15180.0}
[2025-12-22T17:13:20.594643] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7103 records to 7077 (keeping 300 days of data)
[2025-12-22T17:13:20.595039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 10.739, 'high': 10.7474, 'low': 10.7362, 'close': 10.7474, 'volume': 26901.0}
[2025-12-22T17:13:20.595456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 10.74, 'high': 10.7485, 'low': 10.74, 'close': 10.745, 'volume': 11302.0}
[2025-12-22T17:13:20.595569] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 10.745, 'high': 10.755, 'low': 10.745, 'close': 10.755, 'volume': 31190.0}
[2025-12-22T17:13:20.595734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.7534, 'close': 10.755, 'volume': 6023.0}
[2025-12-22T17:13:20.596135] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 10.755, 'high': 10.7568, 'low': 10.75, 'close': 10.7501, 'volume': 11853.0}
[2025-12-22T17:13:20.596292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7521, 'close': 10.755, 'volume': 7366.0}
[2025-12-22T17:13:20.596011] [DEBUG] [LOCAL     ] AGI: Primary data saved (114944 records).
[2025-12-22T17:13:20.596395] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-22T17:13:20.615073] [INFO ] [ORCH      ] Update Progress: 91/3568 symbols completed. AGI took 13.4s. Estimated remaining: 2h 6m 40s. Rate: 27.5 symbols/min
[2025-12-22T17:13:20.615000] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 10.7501, 'high': 10.76, 'low': 10.7501, 'close': 10.7568, 'volume': 51367.0}
[2025-12-22T17:13:20.637904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 24882.0}
[2025-12-22T17:13:20.684340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 10.7599, 'high': 10.77, 'low': 10.755, 'close': 10.7621, 'volume': 65717.0}
[2025-12-22T17:13:20.715665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 10.7661, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 137785.0}
[2025-12-22T17:13:20.720966] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 10.7683, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 9342.0}
[2025-12-22T17:13:20.758686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 42387.0}
[2025-12-22T17:13:20.762449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 10.7602, 'high': 10.77, 'low': 10.76, 'close': 10.7642, 'volume': 39614.0}
[2025-12-22T17:13:20.764552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7656, 'volume': 52511.0}
[2025-12-22T17:13:20.764979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7602, 'volume': 28735.0}
[2025-12-22T17:13:20.764856] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7077 records).
[2025-12-22T17:13:20.765143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.7501, 'close': 10.7678, 'volume': 176781.0}
[2025-12-22T17:13:20.765325] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-22T17:13:20.765270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 10.765, 'high': 10.78, 'low': 10.76, 'close': 10.775, 'volume': 71747.0}
[2025-12-22T17:13:20.776543] [INFO ] [ORCH      ] Update Progress: 92/3568 symbols completed. AGNCL took 4.7s. Estimated remaining: 2h 5m 21s. Rate: 27.7 symbols/min
[2025-12-22T17:13:20.781908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 19912.0}
[2025-12-22T17:13:20.827271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 10.7788, 'high': 10.7788, 'low': 10.77, 'close': 10.775, 'volume': 8565.0}
[2025-12-22T17:13:20.872878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 10.77, 'high': 10.7768, 'low': 10.77, 'close': 10.7768, 'volume': 14671.0}
[2025-12-22T17:13:20.882110] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:20.882287] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.7746, 'volume': 14226.0}
[2025-12-22T17:13:20.885077] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 10.7701, 'high': 10.775, 'low': 10.76, 'close': 10.7699, 'volume': 88266.0}
[2025-12-22T17:13:20.885900] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-22T17:13:20.887064] [DEBUG] [ORCH      ] AGNCM: Retrieved 158 records for 2025-12.
[2025-12-22T17:13:20.886078] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 10.7699, 'high': 10.7799, 'low': 10.7601, 'close': 10.77, 'volume': 32600.0}
[2025-12-22T17:13:20.943129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 10.7701, 'high': 10.78, 'low': 10.7701, 'close': 10.775, 'volume': 48324.0}
[2025-12-22T17:13:20.942880] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 100.0}
[2025-12-22T17:13:20.948478] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 10.7776, 'high': 10.78, 'low': 10.7738, 'close': 10.7791, 'volume': 10390.0}
[2025-12-22T17:13:20.961769] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 25.0174, 'high': 25.0174, 'low': 25.0174, 'close': 25.0174, 'volume': 100.0}
[2025-12-22T17:13:20.965191] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 17095.0}
[2025-12-22T17:13:20.968124] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 25.0113, 'high': 25.0113, 'low': 25.01, 'close': 25.01, 'volume': 400.0}
[2025-12-22T17:13:20.967940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7773, 'volume': 21675.0}
[2025-12-22T17:13:20.979313] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.025, 'close': 25.025, 'volume': 220.0}
[2025-12-22T17:13:20.979135] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 10.7768, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 53801.0}
[2025-12-22T17:13:20.995116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 105683.0}
[2025-12-22T17:13:20.995304] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.77, 'close': 10.79, 'volume': 155468.0}
[2025-12-22T17:13:20.994966] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 25.0382, 'high': 25.0382, 'low': 25.0382, 'close': 25.0382, 'volume': 140.0}
[2025-12-22T17:13:21.009624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 10.7842, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 19634.0}
[2025-12-22T17:13:21.009818] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 25.0399, 'high': 25.0399, 'low': 25.0399, 'close': 25.0399, 'volume': 200.0}
[2025-12-22T17:13:21.010330] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.0, 'close': 25.02, 'volume': 496.0}
[2025-12-22T17:13:21.010207] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7817, 'close': 10.79, 'volume': 42867.0}
[2025-12-22T17:13:21.024925] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 24.9999, 'high': 25.0, 'low': 24.9999, 'close': 24.9999, 'volume': 1290.0}
[2025-12-22T17:13:21.020542] [DEBUG] [LOCAL     ] AGNCN: Loaded 10385 existing records from primary storage.
[2025-12-22T17:13:21.026669] [INFO ] [ORCH      ] AGNCN: Loaded 10385 existing records.
[2025-12-22T17:13:21.026451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.78, 'close': 10.7917, 'volume': 109320.0}
[2025-12-22T17:13:21.047274] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:21.047460] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 300.0}
[2025-12-22T17:13:21.058195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 61621.0}
[2025-12-22T17:13:21.092887] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 25.0173, 'high': 25.0173, 'low': 25.0173, 'close': 25.0173, 'volume': 300.0}
[2025-12-22T17:13:21.116010] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 25.013, 'high': 25.013, 'low': 25.013, 'close': 25.013, 'volume': 1152.0}
[2025-12-22T17:13:21.110407] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.785, 'close': 10.785, 'volume': 81515.0}
[2025-12-22T17:13:21.126657] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 497.0}
[2025-12-22T17:13:21.131993] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 25.0, 'high': 25.0001, 'low': 25.0, 'close': 25.0, 'volume': 1822.0}
[2025-12-22T17:13:21.147752] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 25.004, 'high': 25.004, 'low': 25.004, 'close': 25.004, 'volume': 425.0}
[2025-12-22T17:13:21.151103] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 100.0}
[2025-12-22T17:13:21.151370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 8927.0}
[2025-12-22T17:13:21.151795] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 10.789, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 39695.0}
[2025-12-22T17:13:21.151564] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 25.005, 'high': 25.005, 'low': 25.0, 'close': 25.0034, 'volume': 1606.0}
[2025-12-22T17:13:21.155142] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 24.98, 'high': 24.983, 'low': 24.98, 'close': 24.98, 'volume': 800.0}
[2025-12-22T17:13:21.155280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.7868, 'volume': 5784.0}
[2025-12-22T17:13:21.155447] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.77, 'close': 10.7798, 'volume': 115669.0}
[2025-12-22T17:13:21.160993] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 25.0, 'high': 25.01, 'low': 24.977, 'close': 24.977, 'volume': 3821.0}
[2025-12-22T17:13:21.171559] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 4350.0}
[2025-12-22T17:13:21.171420] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 100.0}
[2025-12-22T17:13:21.171803] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 149.0}
[2025-12-22T17:13:21.182203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 19767.0}
[2025-12-22T17:13:21.196985] [INFO ] [ORCH      ] AGNCM: Adding 20 new records, updating 0 existing records.
[2025-12-22T17:13:21.219119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.7745, 'close': 10.785, 'volume': 100666.0}
[2025-12-22T17:13:21.252827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 10.7812, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 18581.0}
[2025-12-22T17:13:21.281313] [DEBUG] [LOCAL     ] AGNCO: Loaded 11918 existing records from primary storage.
[2025-12-22T17:13:21.280998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 10.7897, 'high': 10.7898, 'low': 10.7821, 'close': 10.785, 'volume': 13290.0}
[2025-12-22T17:13:21.299686] [INFO ] [ORCH      ] AGNCO: Loaded 11918 existing records.
[2025-12-22T17:13:21.349335] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7056 total records.
[2025-12-22T17:13:21.381498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 10.7897, 'high': 10.79, 'low': 10.78, 'close': 10.786, 'volume': 13869.0}
[2025-12-22T17:13:21.405876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.783, 'volume': 19766.0}
[2025-12-22T17:13:21.458470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 10.78, 'high': 10.7865, 'low': 10.78, 'close': 10.7836, 'volume': 8873.0}
[2025-12-22T17:13:21.518814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 10.7873, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 7167.0}
[2025-12-22T17:13:21.582739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 10.7844, 'high': 10.785, 'low': 10.78, 'close': 10.7802, 'volume': 11652.0}
[2025-12-22T17:13:21.647335] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-22T17:13:21.643835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 29843.0}
[2025-12-22T17:13:21.663047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 7125.0}
[2025-12-22T17:13:21.668213] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:21.678928] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-22T17:13:21.668606] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 10.78, 'high': 10.7856, 'low': 10.78, 'close': 10.785, 'volume': 6448.0}
[2025-12-22T17:13:21.692188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.77, 'close': 10.775, 'volume': 77815.0}
[2025-12-22T17:13:21.692435] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-22T17:13:21.697677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 5104.0}
[2025-12-22T17:13:21.780536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.7771, 'volume': 5668.0}
[2025-12-22T17:13:21.795777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 10.7711, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 9514.0}
[2025-12-22T17:13:21.795599] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:21.796565] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 10.7725, 'high': 10.78, 'low': 10.77, 'close': 10.7771, 'volume': 5187.0}
[2025-12-22T17:13:21.822721] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 10.775, 'high': 10.7764, 'low': 10.77, 'close': 10.7714, 'volume': 8477.0}
[2025-12-22T17:13:21.891761] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 13797.0}
[2025-12-22T17:13:21.962674] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7772, 'volume': 9053.0}
[2025-12-22T17:13:21.995637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 2674.0}
[2025-12-22T17:13:21.995800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.7743, 'volume': 12710.0}
[2025-12-22T17:13:22.016209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 8408.0}
[2025-12-22T17:13:22.022389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 2910.0}
[2025-12-22T17:13:22.022612] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 19411.0}
[2025-12-22T17:13:22.033737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 4491.0}
[2025-12-22T17:13:22.044619] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 6940.0}
[2025-12-22T17:13:22.085825] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 12287.0}
[2025-12-22T17:13:22.096705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 10.775, 'high': 10.7787, 'low': 10.77, 'close': 10.77, 'volume': 6858.0}
[2025-12-22T17:13:22.102310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 10.7786, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 4141.0}
[2025-12-22T17:13:22.132812] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 10.77, 'high': 10.7789, 'low': 10.77, 'close': 10.7758, 'volume': 5069.0}
[2025-12-22T17:13:22.145191] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 10.7756, 'high': 10.7756, 'low': 10.765, 'close': 10.765, 'volume': 97667.0}
[2025-12-22T17:13:22.138606] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-22T17:13:22.166216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 3404.0}
[2025-12-22T17:13:22.182738] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 10.76, 'high': 10.7698, 'low': 10.76, 'close': 10.76, 'volume': 7952.0}
[2025-12-22T17:13:22.215700] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:22.205344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 4502.0}
[2025-12-22T17:13:22.224314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 10168.0}
[2025-12-22T17:13:22.224059] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-22T17:13:22.257064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 10.7644, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 29863.0}
[2025-12-22T17:13:22.277515] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-22T17:13:22.278175] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-22T17:13:22.277923] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 10.7635, 'high': 10.7697, 'low': 10.76, 'close': 10.765, 'volume': 8642.0}
[2025-12-22T17:13:22.279491] [DEBUG] [ORCH      ] AGNCN: Retrieved 241 records for 2025-12.
[2025-12-22T17:13:22.291551] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 10.7693, 'high': 10.7693, 'low': 10.76, 'close': 10.76, 'volume': 19325.0}
[2025-12-22T17:13:22.323216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7625, 'volume': 32136.0}
[2025-12-22T17:13:22.368343] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 104.0}
[2025-12-22T17:13:22.390218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 14689.0}
[2025-12-22T17:13:22.390613] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 25.7499, 'high': 25.7499, 'low': 25.7499, 'close': 25.7499, 'volume': 212.0}
[2025-12-22T17:13:22.390406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7601, 'volume': 4673.0}
[2025-12-22T17:13:22.389867] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-22T17:13:22.390870] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 10.7619, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 19920.0}
[2025-12-22T17:13:22.391259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 10.7602, 'high': 10.7602, 'low': 10.75, 'close': 10.755, 'volume': 29569.0}
[2025-12-22T17:13:22.391085] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 25.7113, 'high': 25.7113, 'low': 25.7113, 'close': 25.7113, 'volume': 130.0}
[2025-12-22T17:13:22.391460] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 10.755, 'high': 10.765, 'low': 10.75, 'close': 10.765, 'volume': 55382.0}
[2025-12-22T17:13:22.391681] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 25.7284, 'high': 25.7284, 'low': 25.7284, 'close': 25.7284, 'volume': 225.0}
[2025-12-22T17:13:22.392044] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 25.7288, 'high': 25.7288, 'low': 25.7288, 'close': 25.7288, 'volume': 1500.0}
[2025-12-22T17:13:22.391878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.764, 'close': 10.765, 'volume': 4591.0}
[2025-12-22T17:13:22.392459] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-22T17:13:22.392690] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 25.761, 'high': 25.761, 'low': 25.761, 'close': 25.761, 'volume': 162.0}
[2025-12-22T17:13:22.392339] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 10.7699, 'high': 10.77, 'low': 10.7601, 'close': 10.7606, 'volume': 4078.0}
[2025-12-22T17:13:22.392962] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 25.7601, 'high': 25.7601, 'low': 25.76, 'close': 25.76, 'volume': 339.0}
[2025-12-22T17:13:22.393337] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 350.0}
[2025-12-22T17:13:22.392790] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-22T17:13:22.393529] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 200.0}
[2025-12-22T17:13:22.393119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.7628, 'volume': 8011.0}
[2025-12-22T17:13:22.393956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 10.765, 'high': 10.7654, 'low': 10.7614, 'close': 10.765, 'volume': 5071.0}
[2025-12-22T17:13:22.415095] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 10.7601, 'high': 10.77, 'low': 10.7601, 'close': 10.768, 'volume': 2613.0}
[2025-12-22T17:13:22.409724] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.7, 'close': 25.7, 'volume': 1000.0}
[2025-12-22T17:13:22.435896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 10.7699, 'high': 10.77, 'low': 10.7601, 'close': 10.7642, 'volume': 10338.0}
[2025-12-22T17:13:22.436115] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 25.7, 'high': 25.7002, 'low': 25.7, 'close': 25.7002, 'volume': 1500.0}
[2025-12-22T17:13:22.462658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 14575.0}
[2025-12-22T17:13:22.477147] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 162.0}
[2025-12-22T17:13:22.484200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 10.7699, 'high': 10.77, 'low': 10.76, 'close': 10.7655, 'volume': 22856.0}
[2025-12-22T17:13:22.495246] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.66, 'close': 25.66, 'volume': 1500.0}
[2025-12-22T17:13:22.508665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 10.765, 'high': 10.7691, 'low': 10.76, 'close': 10.7686, 'volume': 8258.0}
[2025-12-22T17:13:22.513296] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 25.6766, 'high': 25.6766, 'low': 25.6766, 'close': 25.6766, 'volume': 100.0}
[2025-12-22T17:13:22.513131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 10.7699, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 7088.0}
[2025-12-22T17:13:22.513543] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 25.7048, 'high': 25.7048, 'low': 25.7048, 'close': 25.7048, 'volume': 500.0}
[2025-12-22T17:13:22.514032] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 200.0}
[2025-12-22T17:13:22.514211] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 5041.0}
[2025-12-22T17:13:22.519666] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 25.6916, 'high': 25.6916, 'low': 25.6916, 'close': 25.6916, 'volume': 311.0}
[2025-12-22T17:13:22.535729] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 25.7, 'high': 25.73, 'low': 25.7, 'close': 25.73, 'volume': 320.0}
[2025-12-22T17:13:22.525047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 10.765, 'high': 10.775, 'low': 10.76, 'close': 10.775, 'volume': 215838.0}
[2025-12-22T17:13:22.555833] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 25.6916, 'high': 25.6916, 'low': 25.6916, 'close': 25.6916, 'volume': 120.0}
[2025-12-22T17:13:22.561431] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 25581.0}
[2025-12-22T17:13:22.573442] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.695, 'close': 25.695, 'volume': 142.0}
[2025-12-22T17:13:22.605195] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7056 records to 7034 (keeping 300 days of data)
[2025-12-22T17:13:22.605791] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 300.0}
[2025-12-22T17:13:22.604813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.7729, 'close': 10.775, 'volume': 8002.0}
[2025-12-22T17:13:22.606694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 2897.0}
[2025-12-22T17:13:22.626178] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 10.7715, 'high': 10.775, 'low': 10.76, 'close': 10.765, 'volume': 415295.0}
[2025-12-22T17:13:22.640786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.7619, 'close': 10.7619, 'volume': 5926.0}
[2025-12-22T17:13:22.640615] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 25.718, 'high': 25.718, 'low': 25.718, 'close': 25.718, 'volume': 200.0}
[2025-12-22T17:13:22.641517] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 25.7062, 'high': 25.7062, 'low': 25.7062, 'close': 25.7062, 'volume': 100.0}
[2025-12-22T17:13:22.642376] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 25.7011, 'high': 25.7011, 'low': 25.7011, 'close': 25.7011, 'volume': 700.0}
[2025-12-22T17:13:22.641272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 3991.0}
[2025-12-22T17:13:22.642671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 10.765, 'high': 10.7791, 'low': 10.76, 'close': 10.7791, 'volume': 63580.0}
[2025-12-22T17:13:22.643727] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 25.7085, 'high': 25.7085, 'low': 25.7085, 'close': 25.7085, 'volume': 100.0}
[2025-12-22T17:13:22.646924] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 247.0}
[2025-12-22T17:13:22.647114] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 25.705, 'high': 25.705, 'low': 25.705, 'close': 25.705, 'volume': 104.0}
[2025-12-22T17:13:22.647375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 10.77, 'high': 10.779, 'low': 10.77, 'close': 10.775, 'volume': 4467.0}
[2025-12-22T17:13:22.647835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 10.7742, 'high': 10.7772, 'low': 10.7742, 'close': 10.7772, 'volume': 5892.0}
[2025-12-22T17:13:22.647652] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 25.7, 'high': 25.718, 'low': 25.7, 'close': 25.718, 'volume': 1094.0}
[2025-12-22T17:13:22.647986] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 10.7788, 'high': 10.7795, 'low': 10.7756, 'close': 10.7795, 'volume': 6574.0}
[2025-12-22T17:13:22.662717] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7034 records).
[2025-12-22T17:13:22.662916] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-22T17:13:22.664241] [INFO ] [ORCH      ] Update Progress: 93/3568 symbols completed. AGNCM took 4.0s. Estimated remaining: 2h 5m 9s. Rate: 27.8 symbols/min
[2025-12-22T17:13:22.664688] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 250.0}
[2025-12-22T17:13:22.654644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 44059.0}
[2025-12-22T17:13:22.670290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 26043.0}
[2025-12-22T17:13:22.669938] [INFO ] [ORCH      ] AGNCN: Adding 29 new records, updating 0 existing records.
[2025-12-22T17:13:22.670640] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.7797, 'volume': 31811.0}
[2025-12-22T17:13:22.699500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 2935.0}
[2025-12-22T17:13:22.738280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 45056.0}
[2025-12-22T17:13:22.747364] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10414 total records.
[2025-12-22T17:13:22.747682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 10.775, 'high': 10.779, 'low': 10.77, 'close': 10.779, 'volume': 6188.0}
[2025-12-22T17:13:22.833659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 10.7736, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 34744.0}
[2025-12-22T17:13:22.855626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 18578.0}
[2025-12-22T17:13:22.863243] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 86548.0}
[2025-12-22T17:13:22.909119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.7764, 'close': 10.78, 'volume': 11894.0}
[2025-12-22T17:13:22.909419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7725, 'close': 10.7799, 'volume': 6136.0}
[2025-12-22T17:13:22.909628] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 8694.0}
[2025-12-22T17:13:22.909806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 10.7796, 'high': 10.78, 'low': 10.775, 'close': 10.7796, 'volume': 6992.0}
[2025-12-22T17:13:22.909981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 10.7765, 'high': 10.79, 'low': 10.775, 'close': 10.785, 'volume': 71558.0}
[2025-12-22T17:13:22.910171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.7803, 'close': 10.7803, 'volume': 8292.0}
[2025-12-22T17:13:22.910383] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.7801, 'close': 10.784, 'volume': 2027.0}
[2025-12-22T17:13:22.910709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 10.7898, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 13874.0}
[2025-12-22T17:13:22.950272] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 5853.0}
[2025-12-22T17:13:22.957076] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-22T17:13:22.957740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 7319.0}
[2025-12-22T17:13:22.998234] [DEBUG] [ORCH      ] AGNCO: Retrieved 167 records for 2025-12.
[2025-12-22T17:13:22.999234] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 22407.0}
[2025-12-22T17:13:23.076248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.7864, 'volume': 50390.0}
[2025-12-22T17:13:23.181789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 10.78, 'high': 10.7864, 'low': 10.78, 'close': 10.7807, 'volume': 22237.0}
[2025-12-22T17:13:23.169922] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.47, 'close': 25.47, 'volume': 1500.0}
[2025-12-22T17:13:23.191820] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:23.220778] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 104.0}
[2025-12-22T17:13:23.198838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 15289.0}
[2025-12-22T17:13:23.238378] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 10.78, 'high': 10.7868, 'low': 10.78, 'close': 10.7825, 'volume': 10220.0}
[2025-12-22T17:13:23.265029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6000.0}
[2025-12-22T17:13:23.264744] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 410.0}
[2025-12-22T17:13:23.276099] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 10.7848, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 8577.0}
[2025-12-22T17:13:23.317605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 10.785, 'high': 10.7887, 'low': 10.78, 'close': 10.78, 'volume': 8881.0}
[2025-12-22T17:13:23.323803] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:23.316315] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 25.5199, 'high': 25.52, 'low': 25.5, 'close': 25.5, 'volume': 610.0}
[2025-12-22T17:13:23.330319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 13338.0}
[2025-12-22T17:13:23.346443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7801, 'volume': 6433.0}
[2025-12-22T17:13:23.363007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 30036.0}
[2025-12-22T17:13:23.379737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.7819, 'volume': 10868.0}
[2025-12-22T17:13:23.380056] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 3553.0}
[2025-12-22T17:13:23.346678] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 25.519, 'high': 25.52, 'low': 25.519, 'close': 25.52, 'volume': 1090.0}
[2025-12-22T17:13:23.380196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 10.78, 'high': 10.7888, 'low': 10.78, 'close': 10.785, 'volume': 6723.0}
[2025-12-22T17:13:23.391356] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 600.0}
[2025-12-22T17:13:23.413103] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 18290.0}
[2025-12-22T17:13:23.421915] [DEBUG] [LOCAL     ] AGNCP: Loaded 13709 existing records from primary storage.
[2025-12-22T17:13:23.422257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 3659.0}
[2025-12-22T17:13:23.428132] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 10.7856, 'high': 10.7856, 'low': 10.78, 'close': 10.78, 'volume': 6178.0}
[2025-12-22T17:13:23.427859] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-22T17:13:23.435411] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 10.7845, 'high': 10.7878, 'low': 10.78, 'close': 10.78, 'volume': 3065.0}
[2025-12-22T17:13:23.456728] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 145.0}
[2025-12-22T17:13:23.462104] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 25.5384, 'high': 25.5396, 'low': 25.52, 'close': 25.52, 'volume': 1000.0}
[2025-12-22T17:13:23.473002] [INFO ] [ORCH      ] AGNCP: Loaded 13709 existing records.
[2025-12-22T17:13:23.462625] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 25.519, 'high': 25.54, 'low': 25.519, 'close': 25.524, 'volume': 1206.0}
[2025-12-22T17:13:23.462409] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 3730.0}
[2025-12-22T17:13:23.484220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7801, 'volume': 2568.0}
[2025-12-22T17:13:23.484465] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 4656.0}
[2025-12-22T17:13:23.489899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 9988.0}
[2025-12-22T17:13:23.500601] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 1000.0}
[2025-12-22T17:13:23.510974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 9243.0}
[2025-12-22T17:13:23.524056] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 155.0}
[2025-12-22T17:13:23.547410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 11716.0}
[2025-12-22T17:13:23.553101] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 25.52, 'high': 25.55, 'low': 25.52, 'close': 25.55, 'volume': 1351.0}
[2025-12-22T17:13:23.564429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7819, 'volume': 10500.0}
[2025-12-22T17:13:23.575009] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 25.533, 'high': 25.533, 'low': 25.533, 'close': 25.533, 'volume': 100.0}
[2025-12-22T17:13:23.597816] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.7813, 'volume': 2720.0}
[2025-12-22T17:13:23.659806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 19405.0}
[2025-12-22T17:13:23.639043] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 173.0}
[2025-12-22T17:13:23.691870] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 4580.0}
[2025-12-22T17:13:23.705177] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 10.78, 'high': 10.7895, 'low': 10.78, 'close': 10.785, 'volume': 29917.0}
[2025-12-22T17:13:23.705341] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7886, 'volume': 2382.0}
[2025-12-22T17:13:23.713063] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 10.785, 'high': 10.7866, 'low': 10.78, 'close': 10.78, 'volume': 25805.0}
[2025-12-22T17:13:23.699843] [INFO ] [ORCH      ] AGNCO: Adding 15 new records, updating 0 existing records.
[2025-12-22T17:13:23.716568] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 10.785, 'high': 10.7896, 'low': 10.78, 'close': 10.78, 'volume': 4473.0}
[2025-12-22T17:13:23.747413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 10.7873, 'high': 10.7873, 'low': 10.78, 'close': 10.78, 'volume': 3610.0}
[2025-12-22T17:13:23.767145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6645.0}
[2025-12-22T17:13:23.807281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 10.7879, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 22364.0}
[2025-12-22T17:13:23.839715] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 10.785, 'high': 10.7856, 'low': 10.78, 'close': 10.78, 'volume': 23831.0}
[2025-12-22T17:13:23.848289] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11933 total records.
[2025-12-22T17:13:23.860960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.7701, 'close': 10.78, 'volume': 128946.0}
[2025-12-22T17:13:23.971025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 7614.0}
[2025-12-22T17:13:24.019137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 10.7758, 'high': 10.7758, 'low': 10.77, 'close': 10.775, 'volume': 10763.0}
[2025-12-22T17:13:24.061643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 4931.0}
[2025-12-22T17:13:24.085953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 10.7759, 'high': 10.7759, 'low': 10.77, 'close': 10.7716, 'volume': 17672.0}
[2025-12-22T17:13:24.091261] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-22T17:13:24.101623] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-22T17:13:24.119560] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-22T17:13:24.157625] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 5578.0}
[2025-12-22T17:13:24.210965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 12973.0}
[2025-12-22T17:13:24.263773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 33225.0}
[2025-12-22T17:13:24.321276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 21736.0}
[2025-12-22T17:13:24.372182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 11678.0}
[2025-12-22T17:13:24.436743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 10.7737, 'high': 10.785, 'low': 10.7737, 'close': 10.785, 'volume': 62184.0}
[2025-12-22T17:13:24.445403] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:24.435203] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-22T17:13:24.461104] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 11357.0}
[2025-12-22T17:13:24.491716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 23843.0}
[2025-12-22T17:13:24.514756] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 10.7844, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 7139.0}
[2025-12-22T17:13:24.526853] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:24.527029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.785, 'close': 10.794, 'volume': 49938.0}
[2025-12-22T17:13:24.561897] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-22T17:13:24.578244] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 10.7907, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 33077.0}
[2025-12-22T17:13:24.587738] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7901, 'close': 10.795, 'volume': 32766.0}
[2025-12-22T17:13:24.588059] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-22T17:13:24.588922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7901, 'close': 10.8, 'volume': 1776.0}
[2025-12-22T17:13:24.594723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7944, 'close': 10.7997, 'volume': 48191.0}
[2025-12-22T17:13:24.600025] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10414 records to 10401 (keeping 300 days of data)
[2025-12-22T17:13:24.616231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 6820.0}
[2025-12-22T17:13:24.685865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 10.7999, 'high': 10.8, 'low': 10.7901, 'close': 10.8, 'volume': 44676.0}
[2025-12-22T17:13:24.691381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 12911.0}
[2025-12-22T17:13:24.696626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7999, 'volume': 6468.0}
[2025-12-22T17:13:24.739641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.7974, 'volume': 16168.0}
[2025-12-22T17:13:24.744556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 10.7964, 'high': 10.8, 'low': 10.7944, 'close': 10.7974, 'volume': 5808.0}
[2025-12-22T17:13:24.765710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7937, 'close': 10.795, 'volume': 15095.0}
[2025-12-22T17:13:24.776027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.795, 'volume': 58207.0}
[2025-12-22T17:13:24.789252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.7994, 'volume': 62761.0}
[2025-12-22T17:13:24.801670] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.798, 'volume': 17347.0}
[2025-12-22T17:13:24.812336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 10.7945, 'high': 10.7999, 'low': 10.7901, 'close': 10.7901, 'volume': 7509.0}
[2025-12-22T17:13:24.819422] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.7901, 'close': 10.7901, 'volume': 15672.0}
[2025-12-22T17:13:24.826317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 10.7928, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 12262.0}
[2025-12-22T17:13:24.844740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 10.7985, 'high': 10.8, 'low': 10.7909, 'close': 10.7999, 'volume': 7751.0}
[2025-12-22T17:13:24.855278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 10.7956, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 43704.0}
[2025-12-22T17:13:24.855658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 10.7973, 'high': 10.8, 'low': 10.7931, 'close': 10.795, 'volume': 12859.0}
[2025-12-22T17:13:24.855806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 10.7969, 'high': 10.8, 'low': 10.791, 'close': 10.8, 'volume': 11462.0}
[2025-12-22T17:13:24.867047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7936, 'close': 10.795, 'volume': 32462.0}
[2025-12-22T17:13:24.885640] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10401 records).
[2025-12-22T17:13:24.880457] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 6689.0}
[2025-12-22T17:13:24.904713] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 10.795, 'high': 10.81, 'low': 10.795, 'close': 10.81, 'volume': 112062.0}
[2025-12-22T17:13:24.910799] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 18764.0}
[2025-12-22T17:13:24.927284] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 5630.0}
[2025-12-22T17:13:24.931746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8001, 'close': 10.8001, 'volume': 22102.0}
[2025-12-22T17:13:24.910851] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-22T17:13:24.932948] [INFO ] [ORCH      ] Update Progress: 94/3568 symbols completed. AGNCN took 4.3s. Estimated remaining: 2h 5m 10s. Rate: 27.8 symbols/min
[2025-12-22T17:13:24.931613] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-22T17:13:24.933100] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8049, 'close': 10.8062, 'volume': 29376.0}
[2025-12-22T17:13:24.933200] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-22T17:13:24.933283] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-22T17:13:24.944085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 33479.0}
[2025-12-22T17:13:24.953960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 8174.0}
[2025-12-22T17:13:24.964380] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8001, 'close': 10.81, 'volume': 21169.0}
[2025-12-22T17:13:24.987138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8042, 'close': 10.805, 'volume': 7822.0}
[2025-12-22T17:13:25.032109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 10.8068, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 9795.0}
[2025-12-22T17:13:25.050449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 10.8044, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 12891.0}
[2025-12-22T17:13:25.050640] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 16203.0}
[2025-12-22T17:13:25.062539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 10.805, 'high': 10.815, 'low': 10.8025, 'close': 10.805, 'volume': 126154.0}
[2025-12-22T17:13:25.103538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 10.8, 'high': 10.8099, 'low': 10.8, 'close': 10.8001, 'volume': 13162.0}
[2025-12-22T17:13:25.119765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 10.805, 'high': 10.8093, 'low': 10.801, 'close': 10.805, 'volume': 8586.0}
[2025-12-22T17:13:25.196256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 10.8045, 'high': 10.8099, 'low': 10.8025, 'close': 10.8057, 'volume': 12373.0}
[2025-12-22T17:13:25.224034] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8021, 'close': 10.803, 'volume': 4721.0}
[2025-12-22T17:13:25.220525] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-22T17:13:25.240044] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 36486.0}
[2025-12-22T17:13:25.243488] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:25.244990] [DEBUG] [ORCH      ] AGNCP: Retrieved 282 records for 2025-12.
[2025-12-22T17:13:25.267241] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8001, 'close': 10.8099, 'volume': 22583.0}
[2025-12-22T17:13:25.317142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 5683.0}
[2025-12-22T17:13:25.343657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 18625.0}
[2025-12-22T17:13:25.343309] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 519.0}
[2025-12-22T17:13:25.344165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.8099, 'volume': 7597.0}
[2025-12-22T17:13:25.344382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8014, 'volume': 51854.0}
[2025-12-22T17:13:25.344907] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 400.0}
[2025-12-22T17:13:25.344755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 10.81, 'high': 10.815, 'low': 10.8, 'close': 10.805, 'volume': 125708.0}
[2025-12-22T17:13:25.345267] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 25.0984, 'high': 25.0984, 'low': 25.095, 'close': 25.095, 'volume': 967.0}
[2025-12-22T17:13:25.345430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8001, 'close': 10.8026, 'volume': 14506.0}
[2025-12-22T17:13:25.345126] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11933 records to 11879 (keeping 300 days of data)
[2025-12-22T17:13:25.345850] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0}
[2025-12-22T17:13:25.346128] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 6257.0}
[2025-12-22T17:13:25.347000] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 10.8099, 'high': 10.8099, 'low': 10.8001, 'close': 10.8001, 'volume': 6197.0}
[2025-12-22T17:13:25.346642] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.07, 'close': 25.08, 'volume': 1073.0}
[2025-12-22T17:13:25.347290] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 25.0807, 'high': 25.0807, 'low': 25.0807, 'close': 25.0807, 'volume': 134.0}
[2025-12-22T17:13:25.347749] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 1000.0}
[2025-12-22T17:13:25.347590] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8024, 'close': 10.805, 'volume': 3638.0}
[2025-12-22T17:13:25.348592] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 296.0}
[2025-12-22T17:13:25.348129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 5577.0}
[2025-12-22T17:13:25.348931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8011, 'volume': 24005.0}
[2025-12-22T17:13:25.349128] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.11, 'close': 25.12, 'volume': 300.0}
[2025-12-22T17:13:25.380931] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 25.1113, 'high': 25.1113, 'low': 25.1113, 'close': 25.1113, 'volume': 967.0}
[2025-12-22T17:13:25.380643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8032, 'close': 10.81, 'volume': 36890.0}
[2025-12-22T17:13:25.386892] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 200.0}
[2025-12-22T17:13:25.403168] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 100.0}
[2025-12-22T17:13:25.407037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 10.8099, 'high': 10.81, 'low': 10.8013, 'close': 10.805, 'volume': 14668.0}
[2025-12-22T17:13:25.413038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8053, 'volume': 7029.0}
[2025-12-22T17:13:25.412030] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 25.105, 'high': 25.11, 'low': 25.105, 'close': 25.1099, 'volume': 9316.0}
[2025-12-22T17:13:25.413461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 10.8081, 'high': 10.81, 'low': 10.8044, 'close': 10.81, 'volume': 3965.0}
[2025-12-22T17:13:25.416113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 10.805, 'high': 10.82, 'low': 10.805, 'close': 10.815, 'volume': 97543.0}
[2025-12-22T17:13:25.418719] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 11820.0}
[2025-12-22T17:13:25.418960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 10.8143, 'high': 10.8156, 'low': 10.81, 'close': 10.815, 'volume': 12597.0}
[2025-12-22T17:13:25.418056] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 25.105, 'high': 25.11, 'low': 25.105, 'close': 25.11, 'volume': 1026.0}
[2025-12-22T17:13:25.427047] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11879 records).
[2025-12-22T17:13:25.426963] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 25.115, 'high': 25.12, 'low': 25.115, 'close': 25.1166, 'volume': 663.0}
[2025-12-22T17:13:25.426750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 10.815, 'high': 10.8157, 'low': 10.81, 'close': 10.815, 'volume': 11429.0}
[2025-12-22T17:13:25.427269] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 1000.0}
[2025-12-22T17:13:25.427443] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-22T17:13:25.427665] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.115, 'close': 25.115, 'volume': 400.0}
[2025-12-22T17:13:25.427893] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8139, 'close': 10.815, 'volume': 8651.0}
[2025-12-22T17:13:25.429432] [INFO ] [ORCH      ] Update Progress: 95/3568 symbols completed. AGNCO took 4.6s. Estimated remaining: 2h 4m 7s. Rate: 28.0 symbols/min
[2025-12-22T17:13:25.434838] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 167.0}
[2025-12-22T17:13:25.435224] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 183.0}
[2025-12-22T17:13:25.435428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 7802.0}
[2025-12-22T17:13:25.435637] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 389.0}
[2025-12-22T17:13:25.466880] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 25.11, 'high': 25.12, 'low': 25.11, 'close': 25.12, 'volume': 1000.0}
[2025-12-22T17:13:25.466732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 15258.0}
[2025-12-22T17:13:25.476314] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 100.0}
[2025-12-22T17:13:25.486764] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 25.1175, 'high': 25.1175, 'low': 25.1175, 'close': 25.1175, 'volume': 100.0}
[2025-12-22T17:13:25.476182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 13514.0}
[2025-12-22T17:13:25.486988] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 200.0}
[2025-12-22T17:13:25.487147] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8121, 'close': 10.8199, 'volume': 12813.0}
[2025-12-22T17:13:25.510867] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 25.115, 'high': 25.12, 'low': 25.115, 'close': 25.1199, 'volume': 701.0}
[2025-12-22T17:13:25.526619] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 1000.0}
[2025-12-22T17:13:25.526936] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8131, 'close': 10.8197, 'volume': 13722.0}
[2025-12-22T17:13:25.550310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 17808.0}
[2025-12-22T17:13:25.554946] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 25.1125, 'high': 25.1151, 'low': 25.1125, 'close': 25.1151, 'volume': 1000.0}
[2025-12-22T17:13:25.571615] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 25.1142, 'high': 25.1142, 'low': 25.1117, 'close': 25.1117, 'volume': 1000.0}
[2025-12-22T17:13:25.571382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.814, 'close': 10.82, 'volume': 85255.0}
[2025-12-22T17:13:25.593285] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 25.1117, 'high': 25.1142, 'low': 25.11, 'close': 25.11, 'volume': 2500.0}
[2025-12-22T17:13:25.614746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 10.8255, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 52603.0}
[2025-12-22T17:13:25.621380] [DEBUG] [LOCAL     ] AGO: Loaded 58085 existing records from primary storage.
[2025-12-22T17:13:25.629171] [INFO ] [ORCH      ] AGO: Loaded 58085 existing records.
[2025-12-22T17:13:25.644639] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 25.1136, 'high': 25.1142, 'low': 25.1135, 'close': 25.1142, 'volume': 1500.0}
[2025-12-22T17:13:25.649769] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:25.628776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 10.82, 'high': 10.8251, 'low': 10.82, 'close': 10.82, 'volume': 54076.0}
[2025-12-22T17:13:25.655615] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 25.1136, 'high': 25.1136, 'low': 25.1136, 'close': 25.1136, 'volume': 525.0}
[2025-12-22T17:13:25.655418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 61478.0}
[2025-12-22T17:13:25.707752] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 645.0}
[2025-12-22T17:13:25.707538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 10.8216, 'high': 10.83, 'low': 10.8201, 'close': 10.83, 'volume': 20272.0}
[2025-12-22T17:13:25.727712] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 148.0}
[2025-12-22T17:13:25.733279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 16009.0}
[2025-12-22T17:13:25.744331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 31423.0}
[2025-12-22T17:13:25.744169] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 2700.0}
[2025-12-22T17:13:25.755200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 33454.0}
[2025-12-22T17:13:25.758732] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 25.1101, 'high': 25.115, 'low': 25.1101, 'close': 25.115, 'volume': 484.0}
[2025-12-22T17:13:25.759014] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.8226, 'volume': 9427.0}
[2025-12-22T17:13:25.759245] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 25.11, 'high': 25.1136, 'low': 25.08, 'close': 25.095, 'volume': 1619.0}
[2025-12-22T17:13:25.759822] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 10.8201, 'high': 10.825, 'low': 10.81, 'close': 10.81, 'volume': 80268.0}
[2025-12-22T17:13:25.775677] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 769.0}
[2025-12-22T17:13:25.765254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 10.8106, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 34281.0}
[2025-12-22T17:13:25.775927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 10.8102, 'high': 10.8156, 'low': 10.81, 'close': 10.815, 'volume': 13906.0}
[2025-12-22T17:13:25.786887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.8181, 'volume': 15473.0}
[2025-12-22T17:13:25.781307] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 25.0958, 'high': 25.0958, 'low': 25.0958, 'close': 25.0958, 'volume': 100.0}
[2025-12-22T17:13:25.817492] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 25.095, 'high': 25.11, 'low': 25.095, 'close': 25.1099, 'volume': 1106.0}
[2025-12-22T17:13:25.817255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.8155, 'volume': 13611.0}
[2025-12-22T17:13:25.830377] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 25.08, 'high': 25.09, 'low': 25.08, 'close': 25.09, 'volume': 304.0}
[2025-12-22T17:13:25.829832] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 10.815, 'high': 10.8186, 'low': 10.81, 'close': 10.81, 'volume': 13242.0}
[2025-12-22T17:13:25.862239] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 145.0}
[2025-12-22T17:13:25.862060] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 62293.0}
[2025-12-22T17:13:25.884629] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 25.07, 'high': 25.11, 'low': 25.07, 'close': 25.07, 'volume': 1700.0}
[2025-12-22T17:13:25.884408] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8245, 'close': 10.825, 'volume': 7963.0}
[2025-12-22T17:13:25.890221] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 9060.0}
[2025-12-22T17:13:25.901376] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 200.0}
[2025-12-22T17:13:25.910347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.82, 'close': 10.8298, 'volume': 19623.0}
[2025-12-22T17:13:25.920247] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 1000.0}
[2025-12-22T17:13:25.919965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.8201, 'close': 10.825, 'volume': 31972.0}
[2025-12-22T17:13:25.946500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8201, 'close': 10.825, 'volume': 52405.0}
[2025-12-22T17:13:25.946706] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 500.0}
[2025-12-22T17:13:25.946967] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 100.0}
[2025-12-22T17:13:25.947116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 10.8238, 'high': 10.84, 'low': 10.8217, 'close': 10.83, 'volume': 63831.0}
[2025-12-22T17:13:25.947418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 55741.0}
[2025-12-22T17:13:25.947270] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0}
[2025-12-22T17:13:25.952741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8349, 'volume': 25905.0}
[2025-12-22T17:13:25.975773] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 308.0}
[2025-12-22T17:13:25.975996] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 10.83, 'high': 10.8384, 'low': 10.83, 'close': 10.835, 'volume': 7117.0}
[2025-12-22T17:13:25.992997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 10.8368, 'high': 10.8399, 'low': 10.83, 'close': 10.8314, 'volume': 12684.0}
[2025-12-22T17:13:25.992739] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 329.0}
[2025-12-22T17:13:25.993400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 16958.0}
[2025-12-22T17:13:25.993616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 10.834, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 17674.0}
[2025-12-22T17:13:26.004316] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.8355, 'volume': 28216.0}
[2025-12-22T17:13:26.010258] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 10.83, 'high': 10.8359, 'low': 10.83, 'close': 10.835, 'volume': 7429.0}
[2025-12-22T17:13:26.010072] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0}
[2025-12-22T17:13:26.020729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 27995.0}
[2025-12-22T17:13:26.020899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 10.835, 'high': 10.8361, 'low': 10.83, 'close': 10.835, 'volume': 12776.0}
[2025-12-22T17:13:26.038506] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 163.0}
[2025-12-22T17:13:26.026395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 25205.0}
[2025-12-22T17:13:26.060986] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 25.0764, 'high': 25.0764, 'low': 25.0764, 'close': 25.0764, 'volume': 100.0}
[2025-12-22T17:13:26.061471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8344, 'volume': 9994.0}
[2025-12-22T17:13:26.067701] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0}
[2025-12-22T17:13:26.107918] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-22T17:13:26.110083] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 10.8336, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 14590.0}
[2025-12-22T17:13:26.110367] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 160.0}
[2025-12-22T17:13:26.110795] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 1000.0}
[2025-12-22T17:13:26.110208] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:26.110530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 60166.0}
[2025-12-22T17:13:26.111049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 10.8364, 'high': 10.8398, 'low': 10.83, 'close': 10.8356, 'volume': 48526.0}
[2025-12-22T17:13:26.111130] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-22T17:13:26.111835] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-22T17:13:26.111468] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8399, 'volume': 102625.0}
[2025-12-22T17:13:26.111300] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 145.0}
[2025-12-22T17:13:26.113040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 21939.0}
[2025-12-22T17:13:26.113361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 10.8397, 'high': 10.85, 'low': 10.835, 'close': 10.845, 'volume': 152427.0}
[2025-12-22T17:13:26.113555] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 10.848, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 22598.0}
[2025-12-22T17:13:26.115330] [DEBUG] [LOCAL     ] AGRO: Loaded 74201 existing records from primary storage.
[2025-12-22T17:13:26.113153] [INFO ] [ORCH      ] AGNCP: Adding 56 new records, updating 0 existing records.
[2025-12-22T17:13:26.115807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 15732.0}
[2025-12-22T17:13:26.116378] [INFO ] [ORCH      ] AGRO: Loaded 74201 existing records.
[2025-12-22T17:13:26.116528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 16953.0}
[2025-12-22T17:13:26.128464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 10.845, 'high': 10.8458, 'low': 10.84, 'close': 10.845, 'volume': 14975.0}
[2025-12-22T17:13:26.139863] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.8499, 'volume': 9622.0}
[2025-12-22T17:13:26.179263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 34280.0}
[2025-12-22T17:13:26.206358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 10.845, 'high': 10.8455, 'low': 10.84, 'close': 10.845, 'volume': 11515.0}
[2025-12-22T17:13:26.229232] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13765 total records.
[2025-12-22T17:13:26.226024] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 9027.0}
[2025-12-22T17:13:26.255871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 24849.0}
[2025-12-22T17:13:26.305057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 10.8436, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 53248.0}
[2025-12-22T17:13:26.359350] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 44467.0}
[2025-12-22T17:13:26.447883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 10.845, 'high': 10.8599, 'low': 10.84, 'close': 10.8599, 'volume': 192517.0}
[2025-12-22T17:13:26.463887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 20073.0}
[2025-12-22T17:13:26.526463] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.8537, 'close': 10.855, 'volume': 87969.0}
[2025-12-22T17:13:26.536994] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 29088.0}
[2025-12-22T17:13:26.613413] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:26.570969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 10.859, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 48705.0}
[2025-12-22T17:13:26.613774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 34727.0}
[2025-12-22T17:13:26.665640] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.854, 'close': 10.855, 'volume': 24598.0}
[2025-12-22T17:13:26.730134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 26273.0}
[2025-12-22T17:13:26.774712] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 10.855, 'high': 10.859, 'low': 10.85, 'close': 10.855, 'volume': 26402.0}
[2025-12-22T17:13:26.807586] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-22T17:13:26.808000] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:26.807835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 10.8584, 'high': 10.859, 'low': 10.85, 'close': 10.855, 'volume': 64510.0}
[2025-12-22T17:13:26.811383] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-22T17:13:26.817362] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-22T17:13:26.811807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 38393.0}
[2025-12-22T17:13:26.833950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 10.854, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 100036.0}
[2025-12-22T17:13:26.853390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 12576.0}
[2025-12-22T17:13:26.887310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 10.855, 'high': 10.8599, 'low': 10.85, 'close': 10.85, 'volume': 38165.0}
[2025-12-22T17:13:26.929919] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.84, 'close': 10.8459, 'volume': 373421.0}
[2025-12-22T17:13:26.962198] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 18795.0}
[2025-12-22T17:13:26.989325] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 38986.0}
[2025-12-22T17:13:26.989649] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 10.8401, 'high': 10.8495, 'low': 10.84, 'close': 10.845, 'volume': 72879.0}
[2025-12-22T17:13:26.990052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 56014.0}
[2025-12-22T17:13:26.995471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 83265.0}
[2025-12-22T17:13:27.005813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8444, 'volume': 104613.0}
[2025-12-22T17:13:27.030419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.83, 'close': 10.835, 'volume': 261710.0}
[2025-12-22T17:13:27.042254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.8339, 'close': 10.845, 'volume': 409683.0}
[2025-12-22T17:13:27.065764] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-22T17:13:27.065933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 418839.0}
[2025-12-22T17:13:27.066188] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-22T17:13:27.066245] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-22T17:13:27.066616] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-22T17:13:27.265173] [INFO ] [ORCH      ] AGNC: Combined dataset has 117286 total records.
[2025-12-22T17:13:27.271261] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-22T17:13:27.305615] [DEBUG] [ORCH      ] AGO: Retrieved 1310 records for 2025-12.
[2025-12-22T17:13:27.305410] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13765 records to 13733 (keeping 300 days of data)
[2025-12-22T17:13:27.684331] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:27.694163] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.265, 'close': 90.265, 'volume': 2198.0}
[2025-12-22T17:13:27.706011] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 226.0}
[2025-12-22T17:13:27.707690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 90.93, 'high': 90.95, 'low': 90.93, 'close': 90.95, 'volume': 257.0}
[2025-12-22T17:13:27.717215] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 90.97, 'high': 91.09, 'low': 90.97, 'close': 91.09, 'volume': 1050.0}
[2025-12-22T17:13:27.729179] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 91.3766, 'high': 91.3766, 'low': 91.3766, 'close': 91.3766, 'volume': 105.0}
[2025-12-22T17:13:27.741781] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 970.0}
[2025-12-22T17:13:27.747024] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 1121.0}
[2025-12-22T17:13:27.765599] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 173.0}
[2025-12-22T17:13:27.771144] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 91.04, 'high': 91.3625, 'low': 91.04, 'close': 91.3625, 'volume': 407.0}
[2025-12-22T17:13:27.797709] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.97, 'close': 90.97, 'volume': 873.0}
[2025-12-22T17:13:27.811765] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.9, 'close': 90.9, 'volume': 626.0}
[2025-12-22T17:13:27.813773] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 91.3099, 'high': 91.3099, 'low': 91.3099, 'close': 91.3099, 'volume': 195.0}
[2025-12-22T17:13:27.814084] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 91.0, 'high': 91.05, 'low': 91.0, 'close': 91.01, 'volume': 857.0}
[2025-12-22T17:13:27.815135] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 1749.0}
[2025-12-22T17:13:27.815919] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 91.08, 'high': 91.23, 'low': 91.065, 'close': 91.065, 'volume': 14846.0}
[2025-12-22T17:13:27.822092] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 91.2, 'high': 91.21, 'low': 91.2, 'close': 91.2, 'volume': 1139.0}
[2025-12-22T17:13:27.848087] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.22, 'close': 91.22, 'volume': 1106.0}
[2025-12-22T17:13:27.878280] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.17, 'close': 91.17, 'volume': 2334.0}
[2025-12-22T17:13:27.879235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 91.19, 'high': 91.2, 'low': 91.19, 'close': 91.2, 'volume': 743.0}
[2025-12-22T17:13:27.905304] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 91.16, 'high': 91.17, 'low': 91.16, 'close': 91.17, 'volume': 1373.0}
[2025-12-22T17:13:27.905126] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13733 records).
[2025-12-22T17:13:27.935796] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 361.0}
[2025-12-22T17:13:27.951664] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.92, 'close': 90.92, 'volume': 1135.0}
[2025-12-22T17:13:27.961283] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.74, 'close': 90.75, 'volume': 2397.0}
[2025-12-22T17:13:27.935624] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-22T17:13:27.972202] [INFO ] [ORCH      ] Update Progress: 96/3568 symbols completed. AGNCP took 5.3s. Estimated remaining: 2h 4m 20s. Rate: 27.9 symbols/min
[2025-12-22T17:13:28.007355] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.63, 'close': 90.63, 'volume': 810.0}
[2025-12-22T17:13:28.067965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 90.67, 'high': 90.71, 'low': 90.67, 'close': 90.71, 'volume': 603.0}
[2025-12-22T17:13:28.117773] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 90.6401, 'close': 90.65, 'volume': 956.0}
[2025-12-22T17:13:28.222280] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 90.73, 'high': 90.805, 'low': 90.73, 'close': 90.805, 'volume': 531.0}
[2025-12-22T17:13:28.222845] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-22T17:13:28.233517] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 309.0}
[2025-12-22T17:13:28.233615] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-22T17:13:28.238986] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-22T17:13:28.238935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 90.91, 'high': 90.95, 'low': 90.91, 'close': 90.95, 'volume': 2020.0}
[2025-12-22T17:13:28.254847] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.87, 'close': 90.87, 'volume': 1127.0}
[2025-12-22T17:13:28.298866] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.9, 'close': 90.9, 'volume': 1117.0}
[2025-12-22T17:13:28.331960] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:28.346743] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 90.89, 'high': 90.91, 'low': 90.85, 'close': 90.91, 'volume': 3083.0}
[2025-12-22T17:13:28.362424] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 91.12, 'high': 91.14, 'low': 91.08, 'close': 91.08, 'volume': 2646.0}
[2025-12-22T17:13:28.362593] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 91.12, 'high': 91.1909, 'low': 91.12, 'close': 91.1909, 'volume': 1026.0}
[2025-12-22T17:13:28.368022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 650.0}
[2025-12-22T17:13:28.373621] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 91.04, 'high': 91.045, 'low': 91.04, 'close': 91.045, 'volume': 1189.0}
[2025-12-22T17:13:28.378971] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 335.0}
[2025-12-22T17:13:28.385945] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 91.2199, 'high': 91.2199, 'low': 91.2199, 'close': 91.2199, 'volume': 248.0}
[2025-12-22T17:13:28.412558] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 91.1, 'high': 91.1785, 'low': 91.08, 'close': 91.1785, 'volume': 601.0}
[2025-12-22T17:13:28.423460] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.115, 'close': 91.115, 'volume': 470.0}
[2025-12-22T17:13:28.424060] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 91.115, 'high': 91.115, 'low': 91.115, 'close': 91.115, 'volume': 170.0}
[2025-12-22T17:13:28.425253] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.61 seconds).
[2025-12-22T17:13:28.432189] [DEBUG] [ORCH      ] AGRO: Retrieved 2124 records for 2025-12.
[2025-12-22T17:13:28.432553] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 91.15, 'high': 91.18, 'low': 91.15, 'close': 91.165, 'volume': 993.0}
[2025-12-22T17:13:28.470432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.115, 'close': 91.115, 'volume': 2507.0}
[2025-12-22T17:13:28.530880] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 1558.0}
[2025-12-22T17:13:28.571641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 91.07, 'high': 91.1592, 'low': 91.07, 'close': 91.075, 'volume': 496.0}
[2025-12-22T17:13:28.590085] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 170.0}
[2025-12-22T17:13:28.641480] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 120.0}
[2025-12-22T17:13:28.667684] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.05, 'close': 91.06, 'volume': 1053.0}
[2025-12-22T17:13:28.688657] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.04, 'close': 91.04, 'volume': 953.0}
[2025-12-22T17:13:28.704715] [DEBUG] [LOCAL     ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data)
[2025-12-22T17:13:28.699489] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.03, 'close': 91.03, 'volume': 1592.0}
[2025-12-22T17:13:28.720558] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 90.99, 'close': 90.99, 'volume': 3089.0}
[2025-12-22T17:13:28.726100] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.9825, 'close': 90.9825, 'volume': 692.0}
[2025-12-22T17:13:28.747200] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 378.0}
[2025-12-22T17:13:28.810788] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 7.34, 'high': 7.4, 'low': 7.33, 'close': 7.345, 'volume': 8935.0}
[2025-12-22T17:13:28.811118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 7.33, 'high': 7.335, 'low': 7.33, 'close': 7.335, 'volume': 969.0}
[2025-12-22T17:13:28.820089] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 90.995, 'high': 90.995, 'low': 90.995, 'close': 90.995, 'volume': 201.0}
[2025-12-22T17:13:28.819749] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 7.31, 'high': 7.31, 'low': 7.31, 'close': 7.31, 'volume': 287.0}
[2025-12-22T17:13:28.820466] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 91.07, 'high': 91.15, 'low': 91.0, 'close': 91.15, 'volume': 11907.0}
[2025-12-22T17:13:28.820634] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.36, 'close': 7.365, 'volume': 2153.0}
[2025-12-22T17:13:28.848909] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 598.0}
[2025-12-22T17:13:28.849094] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 1535.0}
[2025-12-22T17:13:28.848435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.34, 'close': 7.35, 'volume': 61228.0}
[2025-12-22T17:13:28.856728] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.33, 'close': 7.34, 'volume': 2718.0}
[2025-12-22T17:13:28.858795] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.03, 'close': 91.03, 'volume': 344.0}
[2025-12-22T17:13:28.863073] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.34, 'close': 7.34, 'volume': 1899.0}
[2025-12-22T17:13:28.863642] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 7.355, 'high': 7.36, 'low': 7.355, 'close': 7.36, 'volume': 4594.0}
[2025-12-22T17:13:28.865701] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 91.03, 'high': 91.13, 'low': 90.935, 'close': 91.13, 'volume': 1658.0}
[2025-12-22T17:13:28.865853] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 7.36, 'high': 7.38, 'low': 7.36, 'close': 7.38, 'volume': 1196.0}
[2025-12-22T17:13:28.866328] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 590.0}
[2025-12-22T17:13:28.866466] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 7.39, 'high': 7.44, 'low': 7.36, 'close': 7.43, 'volume': 12022.0}
[2025-12-22T17:13:28.866641] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 7.43, 'high': 7.49, 'low': 7.41, 'close': 7.45, 'volume': 46470.0}
[2025-12-22T17:13:28.866761] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 91.2, 'high': 91.265, 'low': 91.2, 'close': 91.26, 'volume': 1427.0}
[2025-12-22T17:13:28.868670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 7.43, 'high': 7.48, 'low': 7.42, 'close': 7.43, 'volume': 53893.0}
[2025-12-22T17:13:28.869103] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 7.45, 'high': 7.51, 'low': 7.43, 'close': 7.485, 'volume': 47957.0}
[2025-12-22T17:13:28.870290] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 7.485, 'high': 7.51, 'low': 7.46, 'close': 7.51, 'volume': 36947.0}
[2025-12-22T17:13:28.871980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 7.51, 'high': 7.52, 'low': 7.48, 'close': 7.52, 'volume': 35168.0}
[2025-12-22T17:13:28.868963] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.2, 'close': 91.2, 'volume': 528.0}
[2025-12-22T17:13:28.872714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 7.518, 'high': 7.518, 'low': 7.5, 'close': 7.51, 'volume': 6976.0}
[2025-12-22T17:13:28.874924] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.48, 'close': 7.5, 'volume': 23044.0}
[2025-12-22T17:13:28.873860] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 91.23, 'high': 91.2708, 'low': 91.23, 'close': 91.2708, 'volume': 333.0}
[2025-12-22T17:13:28.875283] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 7.495, 'high': 7.51, 'low': 7.48, 'close': 7.505, 'volume': 38205.0}
[2025-12-22T17:13:28.890769] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 7.51, 'high': 7.515, 'low': 7.49, 'close': 7.5, 'volume': 18608.0}
[2025-12-22T17:13:28.892753] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 940.0}
[2025-12-22T17:13:28.893826] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.17, 'close': 91.17, 'volume': 641.0}
[2025-12-22T17:13:28.894465] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 584.0}
[2025-12-22T17:13:28.893218] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 7.505, 'high': 7.51, 'low': 7.505, 'close': 7.51, 'volume': 3393.0}
[2025-12-22T17:13:28.895145] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.5, 'close': 7.51, 'volume': 8018.0}
[2025-12-22T17:13:28.895895] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 7.52, 'high': 7.55, 'low': 7.515, 'close': 7.541, 'volume': 9255.0}
[2025-12-22T17:13:28.894677] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.07, 'close': 91.12, 'volume': 4703.0}
[2025-12-22T17:13:28.896617] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 500.0}
[2025-12-22T17:13:28.897337] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.525, 'close': 7.525, 'volume': 2373.0}
[2025-12-22T17:13:28.897469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 7.52, 'high': 7.53, 'low': 7.515, 'close': 7.53, 'volume': 4096.0}
[2025-12-22T17:13:28.897638] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 177.0}
[2025-12-22T17:13:28.897770] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 7.535, 'high': 7.57, 'low': 7.535, 'close': 7.57, 'volume': 42618.0}
[2025-12-22T17:13:28.897888] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 91.1, 'high': 91.12, 'low': 91.1, 'close': 91.12, 'volume': 2769.0}
[2025-12-22T17:13:28.898531] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.56, 'close': 7.565, 'volume': 1930.0}
[2025-12-22T17:13:28.899538] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.51, 'close': 7.56, 'volume': 29916.0}
[2025-12-22T17:13:28.898915] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 163.0}
[2025-12-22T17:13:28.900356] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.545, 'close': 7.56, 'volume': 16809.0}
[2025-12-22T17:13:28.901051] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.545, 'close': 7.56, 'volume': 12298.0}
[2025-12-22T17:13:28.901489] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 552.0}
[2025-12-22T17:13:28.901988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 4166.0}
[2025-12-22T17:13:28.901613] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 362.0}
[2025-12-22T17:13:28.906186] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 91.09, 'high': 91.18, 'low': 91.09, 'close': 91.18, 'volume': 454.0}
[2025-12-22T17:13:28.906519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.535, 'close': 7.565, 'volume': 20876.0}
[2025-12-22T17:13:28.906394] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 479.0}
[2025-12-22T17:13:28.906787] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 706.0}
[2025-12-22T17:13:28.906672] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 91.18, 'high': 91.2, 'low': 91.18, 'close': 91.2, 'volume': 1473.0}
[2025-12-22T17:13:28.906931] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 7.565, 'high': 7.6, 'low': 7.56, 'close': 7.59, 'volume': 5852.0}
[2025-12-22T17:13:28.907043] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.19, 'close': 91.19, 'volume': 1502.0}
[2025-12-22T17:13:28.960869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 330.0}
[2025-12-22T17:13:28.961074] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 167.0}
[2025-12-22T17:13:28.962304] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.58, 'close': 7.58, 'volume': 3769.0}
[2025-12-22T17:13:28.962182] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 91.225, 'high': 91.225, 'low': 91.225, 'close': 91.225, 'volume': 643.0}
[2025-12-22T17:13:28.971065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 839.0}
[2025-12-22T17:13:28.971207] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 303.0}
[2025-12-22T17:13:28.971660] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.13, 'close': 91.13, 'volume': 1119.0}
[2025-12-22T17:13:28.971776] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 7.6, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 1085.0}
[2025-12-22T17:13:28.971938] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.09, 'close': 91.09, 'volume': 1067.0}
[2025-12-22T17:13:28.999156] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 318.0}
[2025-12-22T17:13:28.998779] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 224.0}
[2025-12-22T17:13:28.999337] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 2775.0}
[2025-12-22T17:13:29.020274] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 7.6013, 'high': 7.6013, 'low': 7.6013, 'close': 7.6013, 'volume': 182.0}
[2025-12-22T17:13:29.019704] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 206.0}
[2025-12-22T17:13:29.020433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 7.605, 'high': 7.63, 'low': 7.605, 'close': 7.63, 'volume': 15860.0}
[2025-12-22T17:13:29.026447] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 1455.0}
[2025-12-22T17:13:29.034560] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 615.0}
[2025-12-22T17:13:29.050024] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.625, 'close': 7.625, 'volume': 6638.0}
[2025-12-22T17:13:29.051707] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 91.105, 'high': 91.11, 'low': 91.105, 'close': 91.105, 'volume': 3407.0}
[2025-12-22T17:13:29.051893] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 360.0}
[2025-12-22T17:13:29.057336] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.105, 'close': 91.105, 'volume': 455.0}
[2025-12-22T17:13:29.058563] [DEBUG] [LOCAL     ] AGX: Loaded 70872 existing records from primary storage.
[2025-12-22T17:13:29.058779] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 318.0}
[2025-12-22T17:13:29.113174] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.09, 'close': 91.1, 'volume': 5301.0}
[2025-12-22T17:13:29.113319] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 91.1, 'high': 91.15, 'low': 91.1, 'close': 91.125, 'volume': 4037.0}
[2025-12-22T17:13:29.113035] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 201.0}
[2025-12-22T17:13:29.123068] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 118.0}
[2025-12-22T17:13:29.122708] [INFO ] [ORCH      ] AGX: Loaded 70872 existing records.
[2025-12-22T17:13:29.122934] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 7.6281, 'high': 7.63, 'low': 7.6281, 'close': 7.63, 'volume': 746.0}
[2025-12-22T17:13:29.128798] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.155, 'close': 91.155, 'volume': 172.0}
[2025-12-22T17:13:29.183219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 474.0}
[2025-12-22T17:13:29.156362] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 488.0}
[2025-12-22T17:13:29.198391] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 259.0}
[2025-12-22T17:13:29.200098] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 2399.0}
[2025-12-22T17:13:29.207055] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 760.0}
[2025-12-22T17:13:29.212336] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1303.0}
[2025-12-22T17:13:29.212495] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.155, 'close': 91.155, 'volume': 270.0}
[2025-12-22T17:13:29.223990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.63, 'close': 7.64, 'volume': 13287.0}
[2025-12-22T17:13:29.240602] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 7.65, 'high': 7.6553, 'low': 7.65, 'close': 7.655, 'volume': 4003.0}
[2025-12-22T17:13:29.264782] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 91.15, 'high': 91.21, 'low': 91.15, 'close': 91.2, 'volume': 8254.0}
[2025-12-22T17:13:29.268699] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.175, 'close': 91.175, 'volume': 2422.0}
[2025-12-22T17:13:29.269825] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 1412.0}
[2025-12-22T17:13:29.275326] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.175, 'close': 91.175, 'volume': 489.0}
[2025-12-22T17:13:29.278469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1986.0}
[2025-12-22T17:13:29.275616] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 769.0}
[2025-12-22T17:13:29.288876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 333.0}
[2025-12-22T17:13:29.298364] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 285.0}
[2025-12-22T17:13:29.298203] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 345.0}
[2025-12-22T17:13:29.364285] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 7.655, 'high': 7.7, 'low': 7.655, 'close': 7.675, 'volume': 20090.0}
[2025-12-22T17:13:29.363933] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 477.0}
[2025-12-22T17:13:29.410085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 4601.0}
[2025-12-22T17:13:29.410250] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 462.0}
[2025-12-22T17:13:29.421770] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 91.18, 'high': 91.19, 'low': 91.16, 'close': 91.16, 'volume': 1779.0}
[2025-12-22T17:13:29.422450] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 7.685, 'high': 7.7, 'low': 7.685, 'close': 7.695, 'volume': 3395.0}
[2025-12-22T17:13:29.450931] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 5031.0}
[2025-12-22T17:13:29.430892] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 139.0}
[2025-12-22T17:13:29.456806] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.67, 'close': 7.685, 'volume': 85560.0}
[2025-12-22T17:13:29.489183] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 7.69, 'high': 7.7, 'low': 7.69, 'close': 7.695, 'volume': 8283.0}
[2025-12-22T17:13:29.489404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 2316.0}
[2025-12-22T17:13:29.469261] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 225.0}
[2025-12-22T17:13:29.495953] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 457.0}
[2025-12-22T17:13:29.534937] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 7.68, 'high': 7.6802, 'low': 7.67, 'close': 7.68, 'volume': 19301.0}
[2025-12-22T17:13:29.546057] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 91.19, 'high': 91.3, 'low': 91.19, 'close': 91.3, 'volume': 324.0}
[2025-12-22T17:13:29.574620] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.675, 'close': 7.685, 'volume': 4550.0}
[2025-12-22T17:13:29.580543] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.635, 'close': 7.665, 'volume': 43724.0}
[2025-12-22T17:13:29.563539] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 393.0}
[2025-12-22T17:13:29.601666] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 367.0}
[2025-12-22T17:13:29.625689] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 7.66, 'high': 7.685, 'low': 7.66, 'close': 7.685, 'volume': 13489.0}
[2025-12-22T17:13:29.627787] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 7.6801, 'high': 7.695, 'low': 7.6801, 'close': 7.695, 'volume': 1811.0}
[2025-12-22T17:13:29.628216] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.7, 'volume': 7118.0}
[2025-12-22T17:13:29.630061] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.665, 'close': 7.67, 'volume': 6975.0}
[2025-12-22T17:13:29.631191] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 1463.0}
[2025-12-22T17:13:29.625302] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.205, 'close': 91.205, 'volume': 915.0}
[2025-12-22T17:13:29.653390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 239.0}
[2025-12-22T17:13:29.674509] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.685, 'close': 7.69, 'volume': 1884.0}
[2025-12-22T17:13:29.677322] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 7.685, 'high': 7.6856, 'low': 7.685, 'close': 7.685, 'volume': 406.0}
[2025-12-22T17:13:29.659155] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 219.0}
[2025-12-22T17:13:29.744706] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 91.23, 'high': 91.3, 'low': 91.23, 'close': 91.3, 'volume': 797.0}
[2025-12-22T17:13:29.689329] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 226.0}
[2025-12-22T17:13:29.771925] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.35, 'close': 91.35, 'volume': 880.0}
[2025-12-22T17:13:29.771736] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 7.685, 'high': 7.73, 'low': 7.68, 'close': 7.705, 'volume': 106412.0}
[2025-12-22T17:13:29.789233] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-22T17:13:29.789737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 1278.0}
[2025-12-22T17:13:29.817015] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:29.817642] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.695, 'close': 7.71, 'volume': 9625.0}
[2025-12-22T17:13:29.818017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 596.0}
[2025-12-22T17:13:29.818062] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-22T17:13:29.818619] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.712, 'close': 7.712, 'volume': 711.0}
[2025-12-22T17:13:29.820173] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-22T17:13:29.817302] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.3, 'close': 91.3, 'volume': 1056.0}
[2025-12-22T17:13:29.823163] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 286.0}
[2025-12-22T17:13:29.828037] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1817.0}
[2025-12-22T17:13:29.828236] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 91.31, 'high': 91.37, 'low': 91.29, 'close': 91.37, 'volume': 3353.0}
[2025-12-22T17:13:29.830697] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 605.0}
[2025-12-22T17:13:29.831535] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 3503.0}
[2025-12-22T17:13:29.834193] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 1915.0}
[2025-12-22T17:13:29.833736] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 702.0}
[2025-12-22T17:13:29.834395] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 91.525, 'high': 91.525, 'low': 91.525, 'close': 91.525, 'volume': 399.0}
[2025-12-22T17:13:29.834818] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.5, 'close': 91.5, 'volume': 628.0}
[2025-12-22T17:13:29.837026] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1331.0}
[2025-12-22T17:13:29.837608] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1136.0}
[2025-12-22T17:13:29.837215] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 91.495, 'high': 91.495, 'low': 91.495, 'close': 91.495, 'volume': 305.0}
[2025-12-22T17:13:29.841479] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 215.0}
[2025-12-22T17:13:29.843099] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 749.0}
[2025-12-22T17:13:29.843432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.4, 'close': 91.4, 'volume': 1948.0}
[2025-12-22T17:13:29.843271] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 193.0}
[2025-12-22T17:13:29.843650] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.42, 'close': 91.42, 'volume': 1128.0}
[2025-12-22T17:13:29.843812] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.36, 'close': 91.36, 'volume': 1309.0}
[2025-12-22T17:13:29.843966] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 7.715, 'high': 7.745, 'low': 7.715, 'close': 7.745, 'volume': 9460.0}
[2025-12-22T17:13:29.847895] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.735, 'close': 7.735, 'volume': 9618.0}
[2025-12-22T17:13:29.848966] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 3189.0}
[2025-12-22T17:13:29.850562] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 5732.0}
[2025-12-22T17:13:29.848716] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 91.348, 'high': 91.348, 'low': 91.348, 'close': 91.348, 'volume': 253.0}
[2025-12-22T17:13:29.851820] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 450.0}
[2025-12-22T17:13:29.853318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 1828.0}
[2025-12-22T17:13:29.853704] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 4006.0}
[2025-12-22T17:13:29.854465] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 229.0}
[2025-12-22T17:13:29.855710] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 5244.0}
[2025-12-22T17:13:29.856946] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.69, 'close': 7.705, 'volume': 6038.0}
[2025-12-22T17:13:29.857380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 3012.0}
[2025-12-22T17:13:29.858378] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.695, 'volume': 8472.0}
[2025-12-22T17:13:29.855459] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.28, 'close': 91.28, 'volume': 1423.0}
[2025-12-22T17:13:29.860377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.685, 'close': 7.685, 'volume': 2235.0}
[2025-12-22T17:13:29.861137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 7.69, 'high': 7.705, 'low': 7.69, 'close': 7.705, 'volume': 7689.0}
[2025-12-22T17:13:29.865740] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.685, 'close': 7.695, 'volume': 6866.0}
[2025-12-22T17:13:29.866292] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 91.22, 'high': 91.2695, 'low': 91.21, 'close': 91.2695, 'volume': 523.0}
[2025-12-22T17:13:29.866722] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 1686.0}
[2025-12-22T17:13:29.867005] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 91.18, 'high': 91.21, 'low': 91.18, 'close': 91.21, 'volume': 316.0}
[2025-12-22T17:13:29.867240] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 7.685, 'high': 7.7, 'low': 7.675, 'close': 7.695, 'volume': 6667.0}
[2025-12-22T17:13:29.921231] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 7.695, 'high': 7.72, 'low': 7.695, 'close': 7.715, 'volume': 25557.0}
[2025-12-22T17:13:29.913345] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 341.0}
[2025-12-22T17:13:29.921779] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 670.0}
[2025-12-22T17:13:29.921619] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 491.0}
[2025-12-22T17:13:29.921967] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 91.13, 'high': 91.18, 'low': 91.125, 'close': 91.18, 'volume': 18445.0}
[2025-12-22T17:13:29.922321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 255.0}
[2025-12-22T17:13:29.922699] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 245.0}
[2025-12-22T17:13:29.922481] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 155.0}
[2025-12-22T17:13:29.922913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 91.125, 'high': 91.125, 'low': 91.125, 'close': 91.125, 'volume': 163.0}
[2025-12-22T17:13:29.923121] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.72, 'close': 7.725, 'volume': 4677.0}
[2025-12-22T17:13:29.923290] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.71, 'close': 7.715, 'volume': 10672.0}
[2025-12-22T17:13:29.949269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 598.0}
[2025-12-22T17:13:29.946837] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 91.07, 'high': 91.125, 'low': 91.07, 'close': 91.08, 'volume': 877.0}
[2025-12-22T17:13:29.951772] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 102.0}
[2025-12-22T17:13:29.949810] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1196.0}
[2025-12-22T17:13:29.953187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 311.0}
[2025-12-22T17:13:29.953345] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.705, 'close': 7.71, 'volume': 2550.0}
[2025-12-22T17:13:29.953499] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 2898.0}
[2025-12-22T17:13:29.952782] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 248.0}
[2025-12-22T17:13:29.953727] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 91.15, 'high': 91.18, 'low': 91.15, 'close': 91.17, 'volume': 2403.0}
[2025-12-22T17:13:29.953888] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 106.0}
[2025-12-22T17:13:29.955118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 2098.0}
[2025-12-22T17:13:29.955496] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 234.0}
[2025-12-22T17:13:29.956478] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 865.0}
[2025-12-22T17:13:29.956707] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 1082.0}
[2025-12-22T17:13:29.958192] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 7.715, 'high': 7.73, 'low': 7.715, 'close': 7.725, 'volume': 4800.0}
[2025-12-22T17:13:29.958041] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 91.17, 'high': 91.2, 'low': 91.17, 'close': 91.2, 'volume': 5064.0}
[2025-12-22T17:13:29.958366] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 135.0}
[2025-12-22T17:13:29.958724] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.7228, 'close': 7.725, 'volume': 5463.0}
[2025-12-22T17:13:29.958871] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 159.0}
[2025-12-22T17:13:29.961871] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 318.0}
[2025-12-22T17:13:29.963817] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.185, 'close': 91.185, 'volume': 2811.0}
[2025-12-22T17:13:29.965807] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 91.25, 'high': 91.255, 'low': 91.25, 'close': 91.255, 'volume': 416.0}
[2025-12-22T17:13:29.965969] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 7.725, 'high': 7.78, 'low': 7.725, 'close': 7.78, 'volume': 56619.0}
[2025-12-22T17:13:29.966282] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.25, 'close': 91.25, 'volume': 1955.0}
[2025-12-22T17:13:29.966441] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 156.0}
[2025-12-22T17:13:29.967721] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 155.0}
[2025-12-22T17:13:29.968351] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 7.78, 'high': 7.805, 'low': 7.78, 'close': 7.8, 'volume': 8746.0}
[2025-12-22T17:13:29.972274] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 91.25, 'high': 91.265, 'low': 91.25, 'close': 91.265, 'volume': 1344.0}
[2025-12-22T17:13:29.978505] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 91.356, 'high': 91.356, 'low': 91.24, 'close': 91.24, 'volume': 702.0}
[2025-12-22T17:13:29.972414] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1073.0}
[2025-12-22T17:13:29.980760] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 526.0}
[2025-12-22T17:13:29.980916] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 3880.0}
[2025-12-22T17:13:29.981083] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 7.81, 'high': 7.8434, 'low': 7.81, 'close': 7.835, 'volume': 14302.0}
[2025-12-22T17:13:29.981355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 1121.0}
[2025-12-22T17:13:29.981226] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 91.18, 'high': 91.19, 'low': 91.17, 'close': 91.19, 'volume': 1348.0}
[2025-12-22T17:13:29.981505] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 8776.0}
[2025-12-22T17:13:29.981666] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 91.16, 'high': 91.23, 'low': 91.16, 'close': 91.23, 'volume': 1354.0}
[2025-12-22T17:13:29.981793] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 7.835, 'high': 7.855, 'low': 7.835, 'close': 7.855, 'volume': 9363.0}
[2025-12-22T17:13:29.982019] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 212.0}
[2025-12-22T17:13:29.982170] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116896 records).
[2025-12-22T17:13:29.982136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 91.235, 'high': 91.235, 'low': 91.235, 'close': 91.235, 'volume': 2035.0}
[2025-12-22T17:13:29.982386] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.305, 'close': 91.305, 'volume': 121.0}
[2025-12-22T17:13:29.981922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.835, 'close': 7.835, 'volume': 7623.0}
[2025-12-22T17:13:29.982626] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-22T17:13:29.982543] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 91.325, 'high': 91.325, 'low': 91.325, 'close': 91.325, 'volume': 324.0}
[2025-12-22T17:13:29.982839] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 184.0}
[2025-12-22T17:13:29.999046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 672.0}
[2025-12-22T17:13:29.999365] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.825, 'close': 7.835, 'volume': 3893.0}
[2025-12-22T17:13:29.999239] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.3, 'close': 91.3, 'volume': 527.0}
[2025-12-22T17:13:29.999539] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 323.0}
[2025-12-22T17:13:29.998714] [INFO ] [ORCH      ] Update Progress: 97/3568 symbols completed. AGNC took 16.1s. Estimated remaining: 2h 4m 13s. Rate: 27.9 symbols/min
[2025-12-22T17:13:29.999725] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.38, 'close': 91.38, 'volume': 692.0}
[2025-12-22T17:13:29.999874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 2926.0}
[2025-12-22T17:13:30.035061] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 91.37, 'high': 91.4125, 'low': 91.32, 'close': 91.4125, 'volume': 2725.0}
[2025-12-22T17:13:30.053119] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 742.0}
[2025-12-22T17:13:30.067205] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 379.0}
[2025-12-22T17:13:30.066937] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 4793.0}
[2025-12-22T17:13:30.067405] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 7.8374, 'high': 7.875, 'low': 7.8374, 'close': 7.86, 'volume': 25166.0}
[2025-12-22T17:13:30.067742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.84, 'close': 7.845, 'volume': 5875.0}
[2025-12-22T17:13:30.067557] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.3, 'close': 91.3, 'volume': 2875.0}
[2025-12-22T17:13:30.067957] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 7.835, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 2953.0}
[2025-12-22T17:13:30.068124] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 3144.0}
[2025-12-22T17:13:30.068252] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 290.0}
[2025-12-22T17:13:30.079770] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 460.0}
[2025-12-22T17:13:30.079922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.85, 'volume': 5623.0}
[2025-12-22T17:13:30.091269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 3647.0}
[2025-12-22T17:13:30.099071] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.3, 'close': 91.3, 'volume': 3159.0}
[2025-12-22T17:13:30.099256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.3, 'close': 91.31, 'volume': 390.0}
[2025-12-22T17:13:30.102512] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 250.0}
[2025-12-22T17:13:30.102729] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 91.29, 'high': 91.3, 'low': 91.28, 'close': 91.28, 'volume': 1619.0}
[2025-12-22T17:13:30.103174] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 244.0}
[2025-12-22T17:13:30.108614] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.25, 'close': 91.25, 'volume': 1510.0}
[2025-12-22T17:13:30.108840] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 7.845, 'high': 7.855, 'low': 7.82, 'close': 7.845, 'volume': 22619.0}
[2025-12-22T17:13:30.114112] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 91.27, 'high': 91.28, 'low': 91.27, 'close': 91.28, 'volume': 1051.0}
[2025-12-22T17:13:30.119394] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 558.0}
[2025-12-22T17:13:30.124713] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 535.0}
[2025-12-22T17:13:30.130098] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 3410.0}
[2025-12-22T17:13:30.177249] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:30.174309] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 3497.0}
[2025-12-22T17:13:30.174176] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 91.249, 'high': 91.249, 'low': 91.22, 'close': 91.22, 'volume': 689.0}
[2025-12-22T17:13:30.177541] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 719.0}
[2025-12-22T17:13:30.177712] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 6084.0}
[2025-12-22T17:13:30.178414] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 1145.0}
[2025-12-22T17:13:30.178235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 811.0}
[2025-12-22T17:13:30.178531] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 7.84, 'high': 7.8401, 'low': 7.835, 'close': 7.835, 'volume': 7761.0}
[2025-12-22T17:13:30.178682] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 453.0}
[2025-12-22T17:13:30.178801] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 2335.0}
[2025-12-22T17:13:30.178936] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 467.0}
[2025-12-22T17:13:30.179097] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 7.835, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 3738.0}
[2025-12-22T17:13:30.179197] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 91.19, 'high': 91.3, 'low': 91.19, 'close': 91.3, 'volume': 6023.0}
[2025-12-22T17:13:30.179447] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 7.84, 'high': 7.8434, 'low': 7.84, 'close': 7.84, 'volume': 2155.0}
[2025-12-22T17:13:30.179346] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 91.23, 'high': 91.285, 'low': 91.23, 'close': 91.285, 'volume': 757.0}
[2025-12-22T17:13:30.179643] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.18, 'close': 91.2225, 'volume': 3061.0}
[2025-12-22T17:13:30.179913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 91.235, 'high': 91.235, 'low': 91.235, 'close': 91.235, 'volume': 202.0}
[2025-12-22T17:13:30.180196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.15, 'close': 91.17, 'volume': 1949.0}
[2025-12-22T17:13:30.180056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.83, 'close': 7.84, 'volume': 5906.0}
[2025-12-22T17:13:30.180563] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 172.0}
[2025-12-22T17:13:30.180444] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.13, 'close': 91.13, 'volume': 2275.0}
[2025-12-22T17:13:30.180875] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 332.0}
[2025-12-22T17:13:30.181009] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 91.13, 'high': 91.145, 'low': 91.1, 'close': 91.1, 'volume': 2967.0}
[2025-12-22T17:13:30.181131] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.02, 'close': 91.045, 'volume': 6246.0}
[2025-12-22T17:13:30.181262] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 91.03, 'high': 91.04, 'low': 90.96, 'close': 91.0, 'volume': 7012.0}
[2025-12-22T17:13:30.181382] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 91.01, 'high': 91.06, 'low': 91.0, 'close': 91.03, 'volume': 6108.0}
[2025-12-22T17:13:30.181501] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 90.97, 'high': 90.98, 'low': 90.96, 'close': 90.96, 'volume': 1566.0}
[2025-12-22T17:13:30.181692] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 90.96, 'high': 90.99, 'low': 90.96, 'close': 90.99, 'volume': 1928.0}
[2025-12-22T17:13:30.181831] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 91.01, 'high': 91.05, 'low': 91.0, 'close': 91.05, 'volume': 4290.0}
[2025-12-22T17:13:30.181961] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 91.055, 'high': 91.08, 'low': 91.05, 'close': 91.05, 'volume': 1714.0}
[2025-12-22T17:13:30.182098] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 91.05, 'high': 91.07, 'low': 91.0, 'close': 91.0, 'volume': 12508.0}
[2025-12-22T17:13:30.180720] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.83, 'close': 7.845, 'volume': 10795.0}
[2025-12-22T17:13:30.182466] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 7.8431, 'high': 7.8431, 'low': 7.8407, 'close': 7.8407, 'volume': 1958.0}
[2025-12-22T17:13:30.182613] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.8429, 'volume': 724.0}
[2025-12-22T17:13:30.182337] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 91.0, 'high': 91.02, 'low': 90.99, 'close': 91.0, 'volume': 14136.0}
[2025-12-22T17:13:30.182755] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 7.8407, 'high': 7.85, 'low': 7.8407, 'close': 7.845, 'volume': 1884.0}
[2025-12-22T17:13:30.183006] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 11504.0}
[2025-12-22T17:13:30.182878] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.97, 'close': 90.99, 'volume': 9495.0}
[2025-12-22T17:13:30.183089] [INFO ] [ORCH      ] AGO: Adding 193 new records, updating 0 existing records.
[2025-12-22T17:13:30.183192] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.825, 'close': 7.835, 'volume': 4302.0}
[2025-12-22T17:13:30.183698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 282.0}
[2025-12-22T17:13:30.183992] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 6163.0}
[2025-12-22T17:13:30.184149] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 301.0}
[2025-12-22T17:13:30.184423] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 359.0}
[2025-12-22T17:13:30.184527] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 902.0}
[2025-12-22T17:13:30.184657] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 4034.0}
[2025-12-22T17:13:30.186126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 9546.0}
[2025-12-22T17:13:30.186479] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.8307, 'volume': 820.0}
[2025-12-22T17:13:30.186603] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 7.8307, 'high': 7.8307, 'low': 7.8307, 'close': 7.8307, 'volume': 299.0}
[2025-12-22T17:13:30.186767] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 485.0}
[2025-12-22T17:13:30.186911] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 643.0}
[2025-12-22T17:13:30.187054] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 2541.0}
[2025-12-22T17:13:30.187166] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 7.844, 'high': 7.845, 'low': 7.81, 'close': 7.815, 'volume': 19354.0}
[2025-12-22T17:13:30.187298] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 2786.0}
[2025-12-22T17:13:30.187426] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 7.815, 'high': 7.835, 'low': 7.815, 'close': 7.835, 'volume': 2272.0}
[2025-12-22T17:13:30.187563] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 314.0}
[2025-12-22T17:13:30.187715] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 317.0}
[2025-12-22T17:13:30.187892] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 124.0}
[2025-12-22T17:13:30.187990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 817.0}
[2025-12-22T17:13:30.188085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 193.0}
[2025-12-22T17:13:30.188181] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.825, 'close': 7.825, 'volume': 13221.0}
[2025-12-22T17:13:30.188276] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 7.825, 'high': 7.84, 'low': 7.815, 'close': 7.835, 'volume': 10821.0}
[2025-12-22T17:13:30.188371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 7.84, 'high': 7.855, 'low': 7.84, 'close': 7.85, 'volume': 24167.0}
[2025-12-22T17:13:30.188502] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 828.0}
[2025-12-22T17:13:30.188677] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.845, 'close': 7.85, 'volume': 8718.0}
[2025-12-22T17:13:30.188854] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 726.0}
[2025-12-22T17:13:30.189127] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 323.0}
[2025-12-22T17:13:30.189229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 7.85, 'high': 7.8626, 'low': 7.845, 'close': 7.85, 'volume': 9136.0}
[2025-12-22T17:13:30.189367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 343.0}
[2025-12-22T17:13:30.189719] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 1206.0}
[2025-12-22T17:13:30.189828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 7.8544, 'high': 7.855, 'low': 7.845, 'close': 7.85, 'volume': 3987.0}
[2025-12-22T17:13:30.189924] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.805, 'close': 7.805, 'volume': 12329.0}
[2025-12-22T17:13:30.190021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 690.0}
[2025-12-22T17:13:30.190118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 550.0}
[2025-12-22T17:13:30.190218] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.795, 'close': 7.805, 'volume': 11884.0}
[2025-12-22T17:13:30.190315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 7.805, 'high': 7.845, 'low': 7.805, 'close': 7.83, 'volume': 9644.0}
[2025-12-22T17:13:30.190411] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 7.85, 'high': 7.8564, 'low': 7.85, 'close': 7.855, 'volume': 7225.0}
[2025-12-22T17:13:30.190508] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 202.0}
[2025-12-22T17:13:30.190639] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1521.0}
[2025-12-22T17:13:30.190740] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 956.0}
[2025-12-22T17:13:30.190836] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 214.0}
[2025-12-22T17:13:30.190932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 7.83, 'high': 7.85, 'low': 7.83, 'close': 7.85, 'volume': 2757.0}
[2025-12-22T17:13:30.191079] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 242.0}
[2025-12-22T17:13:30.191317] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 483.0}
[2025-12-22T17:13:30.191419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 7.85, 'high': 7.865, 'low': 7.85, 'close': 7.86, 'volume': 4653.0}
[2025-12-22T17:13:30.191516] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 2229.0}
[2025-12-22T17:13:30.191604] [INFO ] [ORCH      ] AGO: Combined dataset has 58278 total records.
[2025-12-22T17:13:30.191975] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 24779.0}
[2025-12-22T17:13:30.204254] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.855, 'close': 7.855, 'volume': 4123.0}
[2025-12-22T17:13:30.225809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 4156.0}
[2025-12-22T17:13:30.276108] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 1026.0}
[2025-12-22T17:13:30.294394] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 650.0}
[2025-12-22T17:13:30.316978] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 256.0}
[2025-12-22T17:13:30.317832] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 7.86, 'high': 7.885, 'low': 7.86, 'close': 7.885, 'volume': 7558.0}
[2025-12-22T17:13:30.323514] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 388.0}
[2025-12-22T17:13:30.328785] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.865, 'close': 7.865, 'volume': 4413.0}
[2025-12-22T17:13:30.334039] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 947.0}
[2025-12-22T17:13:30.339297] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 271.0}
[2025-12-22T17:13:30.383993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.8701, 'close': 7.8701, 'volume': 583.0}
[2025-12-22T17:13:30.402289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 279.0}
[2025-12-22T17:13:30.412416] [DEBUG] [LOCAL     ] AGYS: Loaded 48279 existing records from primary storage.
[2025-12-22T17:13:30.416236] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:30.427376] [INFO ] [ORCH      ] AGYS: Loaded 48279 existing records.
[2025-12-22T17:13:30.416468] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 540.0}
[2025-12-22T17:13:30.488698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 5105.0}
[2025-12-22T17:13:30.565467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 7.895, 'high': 7.915, 'low': 7.895, 'close': 7.91, 'volume': 6670.0}
[2025-12-22T17:13:30.622942] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 335.0}
[2025-12-22T17:13:30.684703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1472.0}
[2025-12-22T17:13:30.715419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 996.0}
[2025-12-22T17:13:30.723482] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 130.0}
[2025-12-22T17:13:30.796750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.915, 'close': 7.925, 'volume': 10602.0}
[2025-12-22T17:13:30.849406] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 2405.0}
[2025-12-22T17:13:30.905453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 2243.0}
[2025-12-22T17:13:30.931683] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 7.9258, 'high': 7.9258, 'low': 7.9258, 'close': 7.9258, 'volume': 491.0}
[2025-12-22T17:13:30.958024] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.87, 'close': 7.895, 'volume': 14426.0}
[2025-12-22T17:13:30.988284] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 7990.0}
[2025-12-22T17:13:30.988520] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 4987.0}
[2025-12-22T17:13:30.989291] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.855, 'close': 7.865, 'volume': 7098.0}
[2025-12-22T17:13:31.005295] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.85, 'close': 7.87, 'volume': 9479.0}
[2025-12-22T17:13:31.121327] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-22T17:13:31.020796] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 2158.0}
[2025-12-22T17:13:31.127170] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.86, 'volume': 4802.0}
[2025-12-22T17:13:31.134330] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 10413.0}
[2025-12-22T17:13:31.150650] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-22T17:13:31.149127] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 7.86, 'high': 7.875, 'low': 7.86, 'close': 7.87, 'volume': 21287.0}
[2025-12-22T17:13:31.164232] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-22T17:13:31.152303] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 7.8716, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 3581.0}
[2025-12-22T17:13:31.150813] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-22T17:13:31.164514] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.85, 'close': 7.855, 'volume': 24865.0}
[2025-12-22T17:13:31.164686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 2300.0}
[2025-12-22T17:13:31.164899] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:31.165238] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-22T17:13:31.165199] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 7648.0}
[2025-12-22T17:13:31.196349] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-22T17:13:31.186703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 7.851, 'high': 7.855, 'low': 7.84, 'close': 7.85, 'volume': 7882.0}
[2025-12-22T17:13:31.202887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.855, 'volume': 14942.0}
[2025-12-22T17:13:31.222472] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.835, 'close': 7.835, 'volume': 3676.0}
[2025-12-22T17:13:31.241972] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 6711.0}
[2025-12-22T17:13:31.269990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1449.0}
[2025-12-22T17:13:31.288308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 269.0}
[2025-12-22T17:13:31.294720] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-22T17:13:31.294906] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.79, 'close': 7.795, 'volume': 9448.0}
[2025-12-22T17:13:31.299954] [DEBUG] [ORCH      ] AGX: Retrieved 1502 records for 2025-12.
[2025-12-22T17:13:31.306757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1262.0}
[2025-12-22T17:13:31.352180] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 645.0}
[2025-12-22T17:13:31.391084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.785, 'close': 7.795, 'volume': 9614.0}
[2025-12-22T17:13:31.420828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 335.0}
[2025-12-22T17:13:31.507530] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.75, 'close': 7.75, 'volume': 38887.0}
[2025-12-22T17:13:31.533489] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.74, 'close': 7.745, 'volume': 5447.0}
[2025-12-22T17:13:31.549242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 7.745, 'high': 7.76, 'low': 7.745, 'close': 7.76, 'volume': 7758.0}
[2025-12-22T17:13:31.549415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 7.76, 'high': 7.8481, 'low': 7.72, 'close': 7.725, 'volume': 76507.0}
[2025-12-22T17:13:31.561787] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 333.08, 'high': 333.08, 'low': 333.08, 'close': 333.08, 'volume': 266.0}
[2025-12-22T17:13:31.561961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 7.725, 'high': 7.735, 'low': 7.705, 'close': 7.72, 'volume': 38117.0}
[2025-12-22T17:13:31.562115] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 7.725, 'high': 7.745, 'low': 7.725, 'close': 7.735, 'volume': 9142.0}
[2025-12-22T17:13:31.549090] [DEBUG] [LOCAL     ] AGO: Trimmed 58278 records to 58053 (keeping 300 days of data)
[2025-12-22T17:13:31.562319] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 4601.0}
[2025-12-22T17:13:31.562839] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 724.0}
[2025-12-22T17:13:31.563379] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 7.7207, 'high': 7.725, 'low': 7.695, 'close': 7.695, 'volume': 15030.0}
[2025-12-22T17:13:31.563521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.69, 'close': 7.69, 'volume': 5233.0}
[2025-12-22T17:13:31.563692] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 313.0}
[2025-12-22T17:13:31.563894] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 7.695, 'high': 7.71, 'low': 7.695, 'close': 7.705, 'volume': 8758.0}
[2025-12-22T17:13:31.564081] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 4302.0}
[2025-12-22T17:13:31.562967] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 332.82, 'high': 332.82, 'low': 330.79, 'close': 330.79, 'volume': 5279.0}
[2025-12-22T17:13:31.564257] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 328.0, 'high': 330.37, 'low': 328.0, 'close': 330.37, 'volume': 1334.0}
[2025-12-22T17:13:31.564410] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7142, 'close': 7.7142, 'volume': 271.0}
[2025-12-22T17:13:31.564549] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 329.28, 'high': 331.05, 'low': 329.05, 'close': 330.0, 'volume': 1277.0}
[2025-12-22T17:13:31.564824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 330.1275, 'high': 330.1275, 'low': 330.1275, 'close': 330.1275, 'volume': 299.0}
[2025-12-22T17:13:31.564690] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 7.71, 'high': 7.73, 'low': 7.71, 'close': 7.73, 'volume': 12494.0}
[2025-12-22T17:13:31.564971] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 330.0, 'close': 330.0, 'volume': 567.0}
[2025-12-22T17:13:31.565221] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 330.5, 'high': 331.8814, 'low': 330.5, 'close': 331.8814, 'volume': 916.0}
[2025-12-22T17:13:31.565103] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 7.7342, 'high': 7.735, 'low': 7.72, 'close': 7.72, 'volume': 10472.0}
[2025-12-22T17:13:31.619736] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 7.7186, 'high': 7.7186, 'low': 7.7002, 'close': 7.7002, 'volume': 5344.0}
[2025-12-22T17:13:31.620136] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 330.88, 'high': 330.88, 'low': 330.88, 'close': 330.88, 'volume': 276.0}
[2025-12-22T17:13:31.619995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 662.0}
[2025-12-22T17:13:31.628861] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 330.3734, 'high': 330.81, 'low': 330.3734, 'close': 330.81, 'volume': 385.0}
[2025-12-22T17:13:31.628707] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 5980.0}
[2025-12-22T17:13:31.629290] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.68, 'close': 7.685, 'volume': 8361.0}
[2025-12-22T17:13:31.655521] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 331.87, 'high': 332.25, 'low': 331.87, 'close': 332.25, 'volume': 549.0}
[2025-12-22T17:13:31.657809] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 331.89, 'high': 331.89, 'low': 331.89, 'close': 331.89, 'volume': 439.0}
[2025-12-22T17:13:31.655982] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 7.6858, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 4831.0}
[2025-12-22T17:13:31.660758] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 333.08, 'high': 334.87, 'low': 332.551, 'close': 334.85, 'volume': 2861.0}
[2025-12-22T17:13:31.662026] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 7.695, 'high': 7.705, 'low': 7.695, 'close': 7.705, 'volume': 4793.0}
[2025-12-22T17:13:31.661870] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 333.585, 'high': 333.585, 'low': 333.585, 'close': 333.585, 'volume': 320.0}
[2025-12-22T17:13:31.664048] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 333.175, 'high': 333.175, 'low': 332.645, 'close': 332.645, 'volume': 504.0}
[2025-12-22T17:13:31.664877] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 332.645, 'high': 332.645, 'low': 332.0, 'close': 332.0, 'volume': 333.0}
[2025-12-22T17:13:31.666432] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 3541.0}
[2025-12-22T17:13:31.666824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 333.5, 'high': 333.5, 'low': 333.5, 'close': 333.5, 'volume': 274.0}
[2025-12-22T17:13:31.668080] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 7.7084, 'high': 7.7084, 'low': 7.7015, 'close': 7.705, 'volume': 1770.0}
[2025-12-22T17:13:31.667932] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 335.93, 'high': 335.93, 'low': 335.93, 'close': 335.93, 'volume': 841.0}
[2025-12-22T17:13:31.669951] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 7.71, 'high': 7.725, 'low': 7.71, 'close': 7.715, 'volume': 18781.0}
[2025-12-22T17:13:31.670363] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.7219, 'volume': 10490.0}
[2025-12-22T17:13:31.671455] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 335.25, 'high': 335.25, 'low': 335.25, 'close': 335.25, 'volume': 650.0}
[2025-12-22T17:13:31.671637] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 336.0, 'high': 336.5, 'low': 336.0, 'close': 336.5, 'volume': 1561.0}
[2025-12-22T17:13:31.671909] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 338.02, 'high': 338.29, 'low': 337.41, 'close': 338.0004, 'volume': 2452.0}
[2025-12-22T17:13:31.671773] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 484.0}
[2025-12-22T17:13:31.672209] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 687.0}
[2025-12-22T17:13:31.672663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1568.0}
[2025-12-22T17:13:31.672834] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1650.0}
[2025-12-22T17:13:31.672056] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 337.0, 'high': 338.98, 'low': 337.0, 'close': 338.98, 'volume': 2207.0}
[2025-12-22T17:13:31.673411] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 337.35, 'high': 340.0, 'low': 337.35, 'close': 339.15, 'volume': 764.0}
[2025-12-22T17:13:31.674539] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 340.13, 'high': 341.61, 'low': 340.13, 'close': 341.61, 'volume': 2762.0}
[2025-12-22T17:13:31.675327] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 339.41, 'high': 339.41, 'low': 339.405, 'close': 339.405, 'volume': 578.0}
[2025-12-22T17:13:31.673280] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 7.725, 'high': 7.745, 'low': 7.725, 'close': 7.74, 'volume': 17840.0}
[2025-12-22T17:13:31.675828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.695, 'close': 7.7, 'volume': 17485.0}
[2025-12-22T17:13:31.676286] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.69, 'close': 7.695, 'volume': 20663.0}
[2025-12-22T17:13:31.676685] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 337.01, 'high': 337.01, 'low': 337.01, 'close': 337.01, 'volume': 450.0}
[2025-12-22T17:13:31.677079] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 340.92, 'high': 342.69, 'low': 340.92, 'close': 341.8, 'volume': 2701.0}
[2025-12-22T17:13:31.677362] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 342.7799, 'high': 342.7799, 'low': 339.9, 'close': 341.025, 'volume': 4078.0}
[2025-12-22T17:13:31.677242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 14188.0}
[2025-12-22T17:13:31.678743] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 342.42, 'high': 342.49, 'low': 342.25, 'close': 342.25, 'volume': 855.0}
[2025-12-22T17:13:31.679864] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 343.0, 'high': 343.0, 'low': 343.0, 'close': 343.0, 'volume': 596.0}
[2025-12-22T17:13:31.680731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 343.95, 'high': 343.95, 'low': 343.95, 'close': 343.95, 'volume': 555.0}
[2025-12-22T17:13:31.678799] [INFO ] [ORCH      ] AGRO: Adding 291 new records, updating 0 existing records.
[2025-12-22T17:13:31.682706] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 343.45, 'high': 343.45, 'low': 343.45, 'close': 343.45, 'volume': 660.0}
[2025-12-22T17:13:31.683807] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 342.38, 'high': 342.38, 'low': 342.36, 'close': 342.38, 'volume': 1556.0}
[2025-12-22T17:13:31.684979] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 342.37, 'high': 342.38, 'low': 339.36, 'close': 341.0, 'volume': 2905.0}
[2025-12-22T17:13:31.685937] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 340.68, 'high': 340.68, 'low': 337.64, 'close': 337.64, 'volume': 5827.0}
[2025-12-22T17:13:31.686888] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 339.972, 'high': 339.972, 'low': 339.972, 'close': 339.972, 'volume': 1042.0}
[2025-12-22T17:13:31.687014] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 341.11, 'high': 341.11, 'low': 340.5, 'close': 340.5, 'volume': 915.0}
[2025-12-22T17:13:31.687133] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 340.57, 'high': 340.57, 'low': 340.57, 'close': 340.57, 'volume': 355.0}
[2025-12-22T17:13:31.690424] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 338.5, 'high': 339.31, 'low': 338.5, 'close': 338.79, 'volume': 5820.0}
[2025-12-22T17:13:31.694755] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 340.39, 'high': 340.39, 'low': 339.0, 'close': 339.0, 'volume': 2184.0}
[2025-12-22T17:13:31.695214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 341.985, 'high': 341.985, 'low': 341.985, 'close': 341.985, 'volume': 760.0}
[2025-12-22T17:13:31.698041] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 340.83, 'high': 341.745, 'low': 340.77, 'close': 341.745, 'volume': 1741.0}
[2025-12-22T17:13:31.701416] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 340.095, 'high': 340.1, 'low': 340.0, 'close': 340.1, 'volume': 727.0}
[2025-12-22T17:13:31.701728] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 340.8, 'high': 341.5, 'low': 340.8, 'close': 341.5, 'volume': 1088.0}
[2025-12-22T17:13:31.701888] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 340.645, 'high': 342.17, 'low': 340.645, 'close': 342.17, 'volume': 1375.0}
[2025-12-22T17:13:31.702030] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 341.85, 'high': 342.4801, 'low': 341.54, 'close': 342.4801, 'volume': 1454.0}
[2025-12-22T17:13:31.702136] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 341.54, 'high': 341.565, 'low': 341.54, 'close': 341.565, 'volume': 589.0}
[2025-12-22T17:13:31.702250] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 340.73, 'high': 340.73, 'low': 340.73, 'close': 340.73, 'volume': 565.0}
[2025-12-22T17:13:31.702420] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 339.18, 'high': 339.22, 'low': 339.18, 'close': 339.18, 'volume': 1055.0}
[2025-12-22T17:13:31.702538] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 343.2197, 'high': 343.2197, 'low': 341.1, 'close': 341.1, 'volume': 851.0}
[2025-12-22T17:13:31.759007] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 339.28, 'high': 340.46, 'low': 339.1, 'close': 340.46, 'volume': 1150.0}
[2025-12-22T17:13:31.769267] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 337.71, 'high': 337.71, 'low': 337.71, 'close': 337.71, 'volume': 960.0}
[2025-12-22T17:13:31.804377] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 338.95, 'high': 340.69, 'low': 338.95, 'close': 340.69, 'volume': 830.0}
[2025-12-22T17:13:31.809165] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 340.3, 'high': 340.3, 'low': 340.3, 'close': 340.3, 'volume': 603.0}
[2025-12-22T17:13:31.811399] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 339.99, 'high': 339.99, 'low': 339.99, 'close': 339.99, 'volume': 395.0}
[2025-12-22T17:13:31.813109] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 341.17, 'high': 341.17, 'low': 341.17, 'close': 341.17, 'volume': 845.0}
[2025-12-22T17:13:31.810878] [INFO ] [ORCH      ] AGRO: Combined dataset has 74492 total records.
[2025-12-22T17:13:31.813351] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 341.99, 'high': 341.99, 'low': 341.99, 'close': 341.99, 'volume': 373.0}
[2025-12-22T17:13:31.816204] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 340.045, 'high': 340.045, 'low': 340.045, 'close': 340.045, 'volume': 304.0}
[2025-12-22T17:13:31.841238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 339.625, 'high': 340.11, 'low': 339.625, 'close': 340.11, 'volume': 782.0}
[2025-12-22T17:13:31.865207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 341.64, 'high': 341.705, 'low': 341.64, 'close': 341.705, 'volume': 381.0}
[2025-12-22T17:13:31.888274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 341.6897, 'high': 341.6897, 'low': 341.6897, 'close': 341.6897, 'volume': 151.0}
[2025-12-22T17:13:31.891283] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 340.0, 'high': 340.6, 'low': 340.0, 'close': 340.6, 'volume': 1839.0}
[2025-12-22T17:13:31.904874] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 338.85, 'high': 338.85, 'low': 337.2, 'close': 337.2, 'volume': 1787.0}
[2025-12-22T17:13:31.915783] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 337.2, 'high': 337.2, 'low': 337.2, 'close': 337.2, 'volume': 166.0}
[2025-12-22T17:13:31.921820] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 339.8599, 'high': 339.8599, 'low': 337.815, 'close': 337.815, 'volume': 413.0}
[2025-12-22T17:13:31.922002] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 337.81, 'high': 337.81, 'low': 337.81, 'close': 337.81, 'volume': 177.0}
[2025-12-22T17:13:31.935634] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 337.82, 'high': 337.82, 'low': 337.82, 'close': 337.82, 'volume': 486.0}
[2025-12-22T17:13:31.942670] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 337.5425, 'high': 337.825, 'low': 337.5425, 'close': 337.825, 'volume': 566.0}
[2025-12-22T17:13:31.948336] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 336.7948, 'high': 336.7948, 'low': 336.7948, 'close': 336.7948, 'volume': 418.0}
[2025-12-22T17:13:31.964312] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 336.9, 'high': 336.9, 'low': 336.9, 'close': 336.9, 'volume': 518.0}
[2025-12-22T17:13:31.982824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 337.89, 'high': 338.005, 'low': 337.89, 'close': 337.95, 'volume': 896.0}
[2025-12-22T17:13:31.992877] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 338.03, 'high': 338.03, 'low': 338.03, 'close': 338.03, 'volume': 521.0}
[2025-12-22T17:13:32.025942] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 338.31, 'high': 338.31, 'low': 338.31, 'close': 338.31, 'volume': 455.0}
[2025-12-22T17:13:32.026392] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 339.585, 'high': 339.7399, 'low': 338.76, 'close': 338.76, 'volume': 869.0}
[2025-12-22T17:13:32.025731] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:32.027939] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 339.74, 'high': 339.74, 'low': 339.74, 'close': 339.74, 'volume': 592.0}
[2025-12-22T17:13:32.028163] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 339.93, 'high': 339.93, 'low': 339.93, 'close': 339.93, 'volume': 396.0}
[2025-12-22T17:13:32.048618] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 340.13, 'high': 340.13, 'low': 339.6, 'close': 339.6, 'volume': 1181.0}
[2025-12-22T17:13:32.069628] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 339.8, 'high': 339.8, 'low': 339.7, 'close': 339.7, 'volume': 430.0}
[2025-12-22T17:13:32.077084] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-22T17:13:32.077561] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 338.34, 'high': 339.15, 'low': 338.34, 'close': 339.15, 'volume': 2125.0}
[2025-12-22T17:13:32.102240] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 339.5, 'high': 339.5, 'low': 339.5, 'close': 339.5, 'volume': 1023.0}
[2025-12-22T17:13:32.093677] [DEBUG] [ORCH      ] AGYS: Retrieved 791 records for 2025-12.
[2025-12-22T17:13:32.158786] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 338.73, 'high': 338.73, 'low': 338.73, 'close': 338.73, 'volume': 113.0}
[2025-12-22T17:13:32.195984] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 338.75, 'high': 338.75, 'low': 338.5, 'close': 338.75, 'volume': 909.0}
[2025-12-22T17:13:32.277279] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 339.9262, 'high': 339.9262, 'low': 339.9262, 'close': 339.9262, 'volume': 245.0}
[2025-12-22T17:13:32.287745] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 338.75, 'high': 338.75, 'low': 338.75, 'close': 338.75, 'volume': 113.0}
[2025-12-22T17:13:32.295895] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 338.69, 'high': 338.69, 'low': 337.57, 'close': 337.57, 'volume': 2400.0}
[2025-12-22T17:13:32.323760] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 337.58, 'high': 337.585, 'low': 337.58, 'close': 337.585, 'volume': 546.0}
[2025-12-22T17:13:32.348178] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 338.76, 'high': 338.76, 'low': 338.76, 'close': 338.76, 'volume': 659.0}
[2025-12-22T17:13:32.374021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 121.68, 'high': 121.68, 'low': 121.68, 'close': 121.68, 'volume': 1459.0}
[2025-12-22T17:13:32.400736] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 121.9868, 'high': 121.9868, 'low': 121.9868, 'close': 121.9868, 'volume': 210.0}
[2025-12-22T17:13:32.392783] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 337.54, 'high': 337.54, 'low': 337.54, 'close': 337.54, 'volume': 267.0}
[2025-12-22T17:13:32.503849] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 122.93, 'high': 123.0, 'low': 122.88, 'close': 122.88, 'volume': 2608.0}
[2025-12-22T17:13:32.508767] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 336.06, 'high': 336.06, 'low': 335.86, 'close': 335.86, 'volume': 691.0}
[2025-12-22T17:13:32.530203] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.2, 'close': 122.2, 'volume': 606.0}
[2025-12-22T17:13:32.556992] [DEBUG] [LOCAL     ] AGO: Primary data saved (58053 records).
[2025-12-22T17:13:32.562388] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 337.325, 'high': 337.325, 'low': 336.58, 'close': 336.58, 'volume': 241.0}
[2025-12-22T17:13:32.551190] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 122.45, 'high': 122.45, 'low': 122.185, 'close': 122.185, 'volume': 627.0}
[2025-12-22T17:13:32.570371] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-22T17:13:32.579256] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 336.07, 'high': 336.07, 'low': 336.01, 'close': 336.05, 'volume': 4321.0}
[2025-12-22T17:13:32.570301] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 121.91, 'close': 121.91, 'volume': 332.0}
[2025-12-22T17:13:32.594982] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 337.325, 'high': 337.52, 'low': 336.09, 'close': 336.09, 'volume': 2390.0}
[2025-12-22T17:13:32.620917] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 122.36, 'high': 122.46, 'low': 122.36, 'close': 122.46, 'volume': 1789.0}
[2025-12-22T17:13:32.624386] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 122.745, 'high': 122.745, 'low': 122.745, 'close': 122.745, 'volume': 155.0}
[2025-12-22T17:13:32.610657] [INFO ] [ORCH      ] Update Progress: 98/3568 symbols completed. AGO took 7.7s. Estimated remaining: 2h 4m 27s. Rate: 27.9 symbols/min
[2025-12-22T17:13:32.629979] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 337.0, 'high': 337.0, 'low': 337.0, 'close': 337.0, 'volume': 121.0}
[2025-12-22T17:13:32.630196] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 122.78, 'high': 122.78, 'low': 122.78, 'close': 122.78, 'volume': 114.0}
[2025-12-22T17:13:32.645215] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 122.78, 'high': 123.005, 'low': 122.78, 'close': 123.005, 'volume': 291.0}
[2025-12-22T17:13:32.653736] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 123.27, 'high': 123.27, 'low': 123.27, 'close': 123.27, 'volume': 720.0}
[2025-12-22T17:13:32.659101] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 337.0, 'high': 337.2, 'low': 336.92, 'close': 337.2, 'volume': 1277.0}
[2025-12-22T17:13:32.659342] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 123.225, 'high': 123.225, 'low': 123.225, 'close': 123.225, 'volume': 145.0}
[2025-12-22T17:13:32.664721] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 122.84, 'high': 122.84, 'low': 122.84, 'close': 122.84, 'volume': 293.0}
[2025-12-22T17:13:32.664877] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 123.26, 'high': 123.26, 'low': 123.26, 'close': 123.26, 'volume': 1419.0}
[2025-12-22T17:13:32.678444] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 123.46, 'high': 123.46, 'low': 123.46, 'close': 123.46, 'volume': 545.0}
[2025-12-22T17:13:32.687275] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 336.02, 'high': 336.02, 'low': 336.0, 'close': 336.0, 'volume': 612.0}
[2025-12-22T17:13:32.713703] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 123.72, 'high': 124.0, 'low': 123.72, 'close': 124.0, 'volume': 1948.0}
[2025-12-22T17:13:32.719404] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 219.0}
[2025-12-22T17:13:32.735122] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 123.78, 'high': 123.83, 'low': 123.7, 'close': 123.75, 'volume': 1399.0}
[2025-12-22T17:13:32.719229] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 337.335, 'high': 337.335, 'low': 337.335, 'close': 337.335, 'volume': 135.0}
[2025-12-22T17:13:32.740510] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 337.335, 'high': 338.0, 'low': 337.335, 'close': 338.0, 'volume': 428.0}
[2025-12-22T17:13:32.745884] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 123.92, 'high': 123.93, 'low': 123.92, 'close': 123.93, 'volume': 1077.0}
[2025-12-22T17:13:32.773566] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.73, 'close': 123.73, 'volume': 189.0}
[2025-12-22T17:13:32.803215] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 123.4, 'high': 123.4, 'low': 123.4, 'close': 123.4, 'volume': 222.0}
[2025-12-22T17:13:32.780228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 337.33, 'high': 337.33, 'low': 337.33, 'close': 337.33, 'volume': 161.0}
[2025-12-22T17:13:32.810341] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 336.0, 'high': 336.0, 'low': 336.0, 'close': 336.0, 'volume': 158.0}
[2025-12-22T17:13:32.817127] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 336.07, 'high': 336.07, 'low': 336.07, 'close': 336.07, 'volume': 229.0}
[2025-12-22T17:13:32.822404] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 336.0, 'high': 336.0, 'low': 335.6, 'close': 335.6, 'volume': 1362.0}
[2025-12-22T17:13:32.816998] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 123.8398, 'high': 123.8398, 'low': 123.8398, 'close': 123.8398, 'volume': 181.0}
[2025-12-22T17:13:32.860238] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-22T17:13:32.866946] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 123.795, 'high': 124.18, 'low': 123.795, 'close': 124.14, 'volume': 2457.0}
[2025-12-22T17:13:32.867156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 336.62, 'high': 337.45, 'low': 336.62, 'close': 337.45, 'volume': 1457.0}
[2025-12-22T17:13:32.892043] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 124.2, 'high': 124.2, 'low': 124.155, 'close': 124.155, 'volume': 1298.0}
[2025-12-22T17:13:32.892301] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 124.15, 'high': 124.15, 'low': 124.15, 'close': 124.15, 'volume': 112.0}
[2025-12-22T17:13:32.891740] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-22T17:13:32.892820] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 339.32, 'high': 339.42, 'low': 339.32, 'close': 339.42, 'volume': 524.0}
[2025-12-22T17:13:32.892624] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-22T17:13:32.891624] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:32.893125] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 339.55, 'high': 339.55, 'low': 339.55, 'close': 339.55, 'volume': 1182.0}
[2025-12-22T17:13:32.892476] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 124.09, 'high': 124.09, 'low': 124.09, 'close': 124.09, 'volume': 212.0}
[2025-12-22T17:13:32.893905] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 340.0, 'high': 340.0, 'low': 340.0, 'close': 340.0, 'volume': 307.0}
[2025-12-22T17:13:32.893532] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 124.41, 'high': 124.41, 'low': 124.41, 'close': 124.41, 'volume': 118.0}
[2025-12-22T17:13:32.899489] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 341.19, 'high': 341.19, 'low': 341.19, 'close': 341.19, 'volume': 391.0}
[2025-12-22T17:13:32.905662] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 341.2, 'high': 341.69, 'low': 341.2, 'close': 341.69, 'volume': 1514.0}
[2025-12-22T17:13:32.899318] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 123.91, 'high': 123.91, 'low': 123.91, 'close': 123.91, 'volume': 468.0}
[2025-12-22T17:13:32.915391] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 339.9001, 'high': 341.0, 'low': 339.9001, 'close': 340.84, 'volume': 1450.0}
[2025-12-22T17:13:32.932380] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 124.06, 'high': 124.06, 'low': 124.06, 'close': 124.06, 'volume': 240.0}
[2025-12-22T17:13:32.943911] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 124.41, 'high': 124.42, 'low': 124.35, 'close': 124.38, 'volume': 1377.0}
[2025-12-22T17:13:32.944084] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 124.32, 'high': 124.32, 'low': 124.32, 'close': 124.32, 'volume': 142.0}
[2025-12-22T17:13:32.943736] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 341.04, 'high': 341.04, 'low': 341.04, 'close': 341.04, 'volume': 242.0}
[2025-12-22T17:13:32.962430] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 124.38, 'high': 124.38, 'low': 124.38, 'close': 124.38, 'volume': 424.0}
[2025-12-22T17:13:32.973707] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 124.38, 'high': 124.38, 'low': 124.38, 'close': 124.38, 'volume': 478.0}
[2025-12-22T17:13:32.981011] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 341.5, 'high': 341.5, 'low': 340.8, 'close': 340.965, 'volume': 1964.0}
[2025-12-22T17:13:32.986476] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 340.88, 'high': 340.88, 'low': 340.88, 'close': 340.88, 'volume': 1283.0}
[2025-12-22T17:13:32.991872] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 341.27, 'high': 341.88, 'low': 341.27, 'close': 341.88, 'volume': 352.0}
[2025-12-22T17:13:32.997417] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 342.11, 'high': 342.39, 'low': 342.11, 'close': 342.39, 'volume': 1520.0}
[2025-12-22T17:13:32.997214] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 124.92, 'high': 124.92, 'low': 124.92, 'close': 124.92, 'volume': 254.0}
[2025-12-22T17:13:33.017397] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 124.22, 'high': 124.22, 'low': 124.22, 'close': 124.22, 'volume': 145.0}
[2025-12-22T17:13:33.026002] [DEBUG] [LOCAL     ] AGZD: Loaded 7615 existing records from primary storage.
[2025-12-22T17:13:33.006364] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 341.0, 'high': 341.305, 'low': 340.95, 'close': 340.985, 'volume': 1536.0}
[2025-12-22T17:13:33.056970] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 124.36, 'close': 124.36, 'volume': 136.0}
[2025-12-22T17:13:33.074730] [INFO ] [ORCH      ] AGZD: Loaded 7615 existing records.
[2025-12-22T17:13:33.096744] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 124.5845, 'high': 124.5845, 'low': 124.5845, 'close': 124.5845, 'volume': 177.0}
[2025-12-22T17:13:33.072288] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 341.0, 'high': 341.0, 'low': 341.0, 'close': 341.0, 'volume': 979.0}
[2025-12-22T17:13:33.107691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 341.0, 'high': 341.0, 'low': 340.52, 'close': 341.0, 'volume': 2506.0}
[2025-12-22T17:13:33.117883] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 338.15, 'high': 339.99, 'low': 338.15, 'close': 339.99, 'volume': 1442.0}
[2025-12-22T17:13:33.107992] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 124.365, 'high': 124.39, 'low': 124.365, 'close': 124.365, 'volume': 641.0}
[2025-12-22T17:13:33.132080] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 337.59, 'high': 337.59, 'low': 337.59, 'close': 337.59, 'volume': 141.0}
[2025-12-22T17:13:33.137637] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 124.53, 'high': 124.6, 'low': 124.53, 'close': 124.6, 'volume': 1252.0}
[2025-12-22T17:13:33.168135] [DEBUG] [LOCAL     ] AGRO: Trimmed 74492 records to 74226 (keeping 300 days of data)
[2025-12-22T17:13:33.168420] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 124.41, 'high': 124.41, 'low': 124.41, 'close': 124.41, 'volume': 102.0}
[2025-12-22T17:13:33.168621] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 337.59, 'high': 337.59, 'low': 337.59, 'close': 337.59, 'volume': 391.0}
[2025-12-22T17:13:33.184556] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 124.92, 'high': 124.92, 'low': 124.92, 'close': 124.92, 'volume': 112.0}
[2025-12-22T17:13:33.189973] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 337.46, 'high': 337.46, 'low': 337.46, 'close': 337.46, 'volume': 175.0}
[2025-12-22T17:13:33.205654] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 124.92, 'high': 124.92, 'low': 124.92, 'close': 124.92, 'volume': 193.0}
[2025-12-22T17:13:33.205861] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 337.71, 'high': 337.71, 'low': 337.71, 'close': 337.71, 'volume': 126.0}
[2025-12-22T17:13:33.206279] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.79, 'close': 124.79, 'volume': 226.0}
[2025-12-22T17:13:33.206532] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 339.47, 'high': 339.51, 'low': 339.47, 'close': 339.51, 'volume': 1364.0}
[2025-12-22T17:13:33.212168] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 340.6456, 'high': 340.6456, 'low': 340.6456, 'close': 340.6456, 'volume': 334.0}
[2025-12-22T17:13:33.272085] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 124.68, 'high': 124.68, 'low': 124.68, 'close': 124.68, 'volume': 101.0}
[2025-12-22T17:13:33.281143] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 340.6284, 'high': 340.6284, 'low': 340.235, 'close': 340.235, 'volume': 618.0}
[2025-12-22T17:13:33.291796] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 124.48, 'high': 124.48, 'low': 124.26, 'close': 124.26, 'volume': 1594.0}
[2025-12-22T17:13:33.323239] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 124.24, 'high': 124.25, 'low': 124.19, 'close': 124.205, 'volume': 710.0}
[2025-12-22T17:13:33.351774] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 124.455, 'high': 124.455, 'low': 124.455, 'close': 124.455, 'volume': 283.0}
[2025-12-22T17:13:33.323067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 338.84, 'high': 338.84, 'low': 338.84, 'close': 338.84, 'volume': 957.0}
[2025-12-22T17:13:33.351991] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 124.67, 'high': 124.68, 'low': 124.67, 'close': 124.68, 'volume': 903.0}
[2025-12-22T17:13:33.360026] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 338.92, 'high': 338.92, 'low': 338.92, 'close': 338.92, 'volume': 544.0}
[2025-12-22T17:13:33.379394] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 124.43, 'high': 124.43, 'low': 124.43, 'close': 124.43, 'volume': 261.0}
[2025-12-22T17:13:33.379240] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 338.68, 'high': 338.68, 'low': 338.605, 'close': 338.605, 'volume': 506.0}
[2025-12-22T17:13:33.389663] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 124.26, 'high': 124.26, 'low': 124.26, 'close': 124.26, 'volume': 197.0}
[2025-12-22T17:13:33.390203] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 124.2, 'high': 124.2, 'low': 124.2, 'close': 124.2, 'volume': 128.0}
[2025-12-22T17:13:33.390062] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 337.26, 'high': 337.26, 'low': 337.26, 'close': 337.26, 'volume': 456.0}
[2025-12-22T17:13:33.399020] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 124.2, 'high': 124.21, 'low': 124.16, 'close': 124.16, 'volume': 639.0}
[2025-12-22T17:13:33.400771] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 124.2172, 'high': 124.2172, 'low': 124.2172, 'close': 124.2172, 'volume': 699.0}
[2025-12-22T17:13:33.399200] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 337.28, 'high': 337.28, 'low': 337.28, 'close': 337.28, 'volume': 423.0}
[2025-12-22T17:13:33.424422] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 124.16, 'high': 124.16, 'low': 124.16, 'close': 124.16, 'volume': 251.0}
[2025-12-22T17:13:33.430071] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 124.04, 'high': 124.04, 'low': 124.04, 'close': 124.04, 'volume': 370.0}
[2025-12-22T17:13:33.429944] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 336.55, 'high': 336.55, 'low': 336.55, 'close': 336.55, 'volume': 459.0}
[2025-12-22T17:13:33.435895] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 336.09, 'high': 336.09, 'low': 336.09, 'close': 336.09, 'volume': 611.0}
[2025-12-22T17:13:33.436350] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 335.64, 'high': 335.64, 'low': 335.64, 'close': 335.64, 'volume': 474.0}
[2025-12-22T17:13:33.455270] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 124.21, 'high': 124.21, 'low': 124.21, 'close': 124.21, 'volume': 114.0}
[2025-12-22T17:13:33.460815] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 123.98, 'high': 124.15, 'low': 123.96, 'close': 124.15, 'volume': 1599.0}
[2025-12-22T17:13:33.446750] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 337.21, 'high': 337.21, 'low': 337.21, 'close': 337.21, 'volume': 201.0}
[2025-12-22T17:13:33.460971] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 124.01, 'high': 124.01, 'low': 124.01, 'close': 124.01, 'volume': 100.0}
[2025-12-22T17:13:33.473126] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 123.81, 'high': 123.81, 'low': 123.81, 'close': 123.81, 'volume': 189.0}
[2025-12-22T17:13:33.479222] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 338.59, 'high': 338.6, 'low': 338.58, 'close': 338.58, 'volume': 1689.0}
[2025-12-22T17:13:33.484440] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 123.82, 'high': 123.82, 'low': 123.72, 'close': 123.72, 'volume': 300.0}
[2025-12-22T17:13:33.486021] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 337.0, 'high': 338.59, 'low': 337.0, 'close': 338.58, 'volume': 657.0}
[2025-12-22T17:13:33.485871] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 123.58, 'high': 123.58, 'low': 123.58, 'close': 123.58, 'volume': 679.0}
[2025-12-22T17:13:33.491867] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 338.6, 'high': 339.05, 'low': 338.6, 'close': 339.05, 'volume': 2006.0}
[2025-12-22T17:13:33.498223] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 338.25, 'high': 338.68, 'low': 338.24, 'close': 338.5106, 'volume': 1596.0}
[2025-12-22T17:13:33.501293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 338.25, 'high': 338.25, 'low': 338.25, 'close': 338.25, 'volume': 414.0}
[2025-12-22T17:13:33.498624] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 123.53, 'high': 123.53, 'low': 123.53, 'close': 123.53, 'volume': 284.0}
[2025-12-22T17:13:33.505357] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 338.14, 'high': 338.14, 'low': 338.14, 'close': 338.14, 'volume': 163.0}
[2025-12-22T17:13:33.506212] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 338.155, 'high': 338.155, 'low': 338.155, 'close': 338.155, 'volume': 225.0}
[2025-12-22T17:13:33.505499] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 123.62, 'high': 123.62, 'low': 123.62, 'close': 123.62, 'volume': 305.0}
[2025-12-22T17:13:33.506945] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 336.73, 'high': 338.025, 'low': 336.73, 'close': 338.025, 'volume': 338.0}
[2025-12-22T17:13:33.506620] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 123.76, 'high': 123.905, 'low': 123.76, 'close': 123.875, 'volume': 1226.0}
[2025-12-22T17:13:33.518859] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 123.88, 'high': 123.9, 'low': 123.88, 'close': 123.9, 'volume': 710.0}
[2025-12-22T17:13:33.518732] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 338.15, 'high': 338.15, 'low': 338.15, 'close': 338.15, 'volume': 234.0}
[2025-12-22T17:13:33.529546] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 338.035, 'high': 338.035, 'low': 338.035, 'close': 338.035, 'volume': 322.0}
[2025-12-22T17:13:33.529371] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 124.03, 'high': 124.03, 'low': 124.03, 'close': 124.03, 'volume': 155.0}
[2025-12-22T17:13:33.535615] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 336.89, 'high': 338.085, 'low': 336.89, 'close': 337.16, 'volume': 1190.0}
[2025-12-22T17:13:33.551103] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 336.02, 'high': 337.03, 'low': 336.02, 'close': 337.03, 'volume': 1269.0}
[2025-12-22T17:13:33.550936] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 124.0275, 'high': 124.0275, 'low': 124.0275, 'close': 124.0275, 'volume': 111.0}
[2025-12-22T17:13:33.566136] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 124.035, 'high': 124.035, 'low': 124.035, 'close': 124.035, 'volume': 259.0}
[2025-12-22T17:13:33.566940] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 335.91, 'high': 336.32, 'low': 335.91, 'close': 336.32, 'volume': 577.0}
[2025-12-22T17:13:33.583439] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 335.97, 'high': 335.97, 'low': 335.97, 'close': 335.97, 'volume': 602.0}
[2025-12-22T17:13:33.590873] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-22T17:13:33.590977] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:33.583291] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 123.9525, 'high': 123.9525, 'low': 123.9525, 'close': 123.9525, 'volume': 1095.0}
[2025-12-22T17:13:33.592352] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 123.905, 'high': 123.905, 'low': 123.905, 'close': 123.905, 'volume': 258.0}
[2025-12-22T17:13:33.592745] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 124.41, 'high': 124.41, 'low': 124.03, 'close': 124.03, 'volume': 1217.0}
[2025-12-22T17:13:33.594375] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 123.85, 'high': 123.87, 'low': 123.81, 'close': 123.87, 'volume': 765.0}
[2025-12-22T17:13:33.595006] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 123.64, 'high': 123.64, 'low': 123.49, 'close': 123.49, 'volume': 1302.0}
[2025-12-22T17:13:33.591597] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-22T17:13:33.595700] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 123.31, 'high': 123.48, 'low': 123.14, 'close': 123.14, 'volume': 1734.0}
[2025-12-22T17:13:33.594536] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 335.945, 'high': 336.4675, 'low': 335.945, 'close': 336.4675, 'volume': 422.0}
[2025-12-22T17:13:33.596624] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-22T17:13:33.596065] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 123.34, 'high': 123.5, 'low': 123.34, 'close': 123.5, 'volume': 1343.0}
[2025-12-22T17:13:33.596814] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 123.18, 'high': 123.18, 'low': 123.0, 'close': 123.0, 'volume': 461.0}
[2025-12-22T17:13:33.597457] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 335.9, 'high': 335.9, 'low': 335.9, 'close': 335.9, 'volume': 1018.0}
[2025-12-22T17:13:33.597315] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 123.08, 'high': 123.15, 'low': 123.08, 'close': 123.11, 'volume': 1075.0}
[2025-12-22T17:13:33.599288] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 123.075, 'high': 123.075, 'low': 123.075, 'close': 123.075, 'volume': 196.0}
[2025-12-22T17:13:33.597909] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 335.6, 'high': 335.6, 'low': 335.51, 'close': 335.51, 'volume': 1041.0}
[2025-12-22T17:13:33.599464] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 123.2026, 'high': 123.28, 'low': 123.085, 'close': 123.085, 'volume': 1357.0}
[2025-12-22T17:13:33.600959] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 335.67, 'high': 335.8, 'low': 335.67, 'close': 335.79, 'volume': 912.0}
[2025-12-22T17:13:33.601374] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 335.79, 'high': 336.36, 'low': 335.79, 'close': 336.145, 'volume': 1974.0}
[2025-12-22T17:13:33.601505] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 123.0, 'high': 123.0, 'low': 123.0, 'close': 123.0, 'volume': 490.0}
[2025-12-22T17:13:33.602017] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 123.035, 'high': 123.07, 'low': 123.035, 'close': 123.07, 'volume': 414.0}
[2025-12-22T17:13:33.603192] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 122.89, 'high': 122.89, 'low': 122.88, 'close': 122.88, 'volume': 612.0}
[2025-12-22T17:13:33.605249] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 336.25, 'high': 337.19, 'low': 336.25, 'close': 337.19, 'volume': 700.0}
[2025-12-22T17:13:33.608653] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 336.085, 'high': 336.085, 'low': 336.085, 'close': 336.085, 'volume': 1040.0}
[2025-12-22T17:13:33.605755] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 122.83, 'high': 122.83, 'low': 122.8, 'close': 122.82, 'volume': 1021.0}
[2025-12-22T17:13:33.612201] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 337.09, 'high': 337.09, 'low': 337.09, 'close': 337.09, 'volume': 453.0}
[2025-12-22T17:13:33.612083] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 122.865, 'high': 122.865, 'low': 122.76, 'close': 122.76, 'volume': 345.0}
[2025-12-22T17:13:33.612865] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 336.975, 'high': 336.975, 'low': 336.975, 'close': 336.975, 'volume': 198.0}
[2025-12-22T17:13:33.613314] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 337.3, 'high': 337.3, 'low': 336.995, 'close': 336.995, 'volume': 338.0}
[2025-12-22T17:13:33.613193] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 122.855, 'high': 122.855, 'low': 122.855, 'close': 122.855, 'volume': 552.0}
[2025-12-22T17:13:33.613498] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 122.77, 'high': 122.77, 'low': 122.76, 'close': 122.76, 'volume': 697.0}
[2025-12-22T17:13:33.613656] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 336.15, 'high': 337.1, 'low': 336.15, 'close': 337.1, 'volume': 450.0}
[2025-12-22T17:13:33.678885] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 335.75, 'high': 335.75, 'low': 335.75, 'close': 335.75, 'volume': 473.0}
[2025-12-22T17:13:33.679214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 336.07, 'high': 336.81, 'low': 336.07, 'close': 336.81, 'volume': 725.0}
[2025-12-22T17:13:33.678515] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 122.64, 'high': 122.64, 'low': 122.41, 'close': 122.41, 'volume': 1877.0}
[2025-12-22T17:13:33.679397] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 122.35, 'high': 122.395, 'low': 122.2, 'close': 122.2, 'volume': 1889.0}
[2025-12-22T17:13:33.679618] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 122.2, 'high': 122.25, 'low': 122.0, 'close': 122.0, 'volume': 2153.0}
[2025-12-22T17:13:33.707770] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 121.95, 'high': 122.265, 'low': 121.95, 'close': 121.95, 'volume': 1655.0}
[2025-12-22T17:13:33.711563] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 335.9902, 'high': 335.9902, 'low': 335.9902, 'close': 335.9902, 'volume': 487.0}
[2025-12-22T17:13:33.718841] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 335.99, 'high': 335.99, 'low': 335.99, 'close': 335.99, 'volume': 1935.0}
[2025-12-22T17:13:33.715356] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 122.21, 'high': 122.41, 'low': 121.95, 'close': 121.96, 'volume': 3209.0}
[2025-12-22T17:13:33.719010] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 336.61, 'high': 336.65, 'low': 335.851, 'close': 335.851, 'volume': 1399.0}
[2025-12-22T17:13:33.729735] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 336.13, 'high': 336.13, 'low': 336.13, 'close': 336.13, 'volume': 309.0}
[2025-12-22T17:13:33.728641] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 121.96, 'high': 122.02, 'low': 121.96, 'close': 121.96, 'volume': 1086.0}
[2025-12-22T17:13:33.733712] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 122.26, 'high': 122.56, 'low': 121.96, 'close': 122.4, 'volume': 7418.0}
[2025-12-22T17:13:33.735998] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 336.08, 'high': 336.84, 'low': 336.08, 'close': 336.8, 'volume': 2525.0}
[2025-12-22T17:13:33.736212] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 337.5, 'high': 337.5, 'low': 336.125, 'close': 336.125, 'volume': 5078.0}
[2025-12-22T17:13:33.735863] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 122.3, 'high': 122.55, 'low': 122.22, 'close': 122.22, 'volume': 2319.0}
[2025-12-22T17:13:33.736482] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 122.405, 'high': 122.53, 'low': 122.405, 'close': 122.405, 'volume': 1272.0}
[2025-12-22T17:13:33.736346] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 336.405, 'high': 336.405, 'low': 336.405, 'close': 336.405, 'volume': 1112.0}
[2025-12-22T17:13:33.736650] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 336.0925, 'high': 336.4684, 'low': 335.6, 'close': 335.6, 'volume': 2391.0}
[2025-12-22T17:13:33.736771] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 122.22, 'high': 122.6, 'low': 122.22, 'close': 122.6, 'volume': 6269.0}
[2025-12-22T17:13:33.736921] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 336.7, 'high': 336.71, 'low': 336.135, 'close': 336.71, 'volume': 4827.0}
[2025-12-22T17:13:33.737163] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 122.38, 'high': 122.53, 'low': 122.38, 'close': 122.53, 'volume': 6273.0}
[2025-12-22T17:13:33.737059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 336.96, 'high': 338.57, 'low': 336.96, 'close': 337.9, 'volume': 10713.0}
[2025-12-22T17:13:33.737244] [INFO ] [ORCH      ] AGX: Adding 169 new records, updating 0 existing records.
[2025-12-22T17:13:33.737352] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 122.57, 'high': 122.75, 'low': 122.55, 'close': 122.75, 'volume': 7861.0}
[2025-12-22T17:13:33.737694] [INFO ] [ORCH      ] AGYS: Adding 98 new records, updating 0 existing records.
[2025-12-22T17:13:33.840075] [INFO ] [ORCH      ] AGYS: Combined dataset has 48377 total records.
[2025-12-22T17:13:33.863413] [INFO ] [ORCH      ] AGX: Combined dataset has 71041 total records.
[2025-12-22T17:13:34.108043] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-22T17:13:34.142804] [DEBUG] [ORCH      ] AGZD: Retrieved 239 records for 2025-12.
[2025-12-22T17:13:34.227031] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 414.0}
[2025-12-22T17:13:34.223116] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:34.249796] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 22.61, 'high': 22.66, 'low': 22.61, 'close': 22.66, 'volume': 468.0}
[2025-12-22T17:13:34.260139] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.59, 'close': 22.59, 'volume': 2501.0}
[2025-12-22T17:13:34.266106] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 22.6234, 'high': 22.6234, 'low': 22.6234, 'close': 22.6234, 'volume': 2924.0}
[2025-12-22T17:13:34.248544] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:34.268051] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 854.0}
[2025-12-22T17:13:34.279730] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 22.6538, 'high': 22.6538, 'low': 22.6538, 'close': 22.6538, 'volume': 440.0}
[2025-12-22T17:13:34.384343] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 22.6982, 'high': 22.6982, 'low': 22.6982, 'close': 22.6982, 'volume': 130.0}
[2025-12-22T17:13:34.492857] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 200.0}
[2025-12-22T17:13:34.517817] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}
[2025-12-22T17:13:34.529795] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 396.0}
[2025-12-22T17:13:34.530478] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 200.0}
[2025-12-22T17:13:34.553796] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 200.0}
[2025-12-22T17:13:34.559837] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 22.57, 'high': 22.58, 'low': 22.57, 'close': 22.58, 'volume': 300.0}
[2025-12-22T17:13:34.566415] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 22.58, 'high': 22.654, 'low': 22.57, 'close': 22.654, 'volume': 730.0}
[2025-12-22T17:13:34.571709] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 22.6809, 'high': 22.6809, 'low': 22.57, 'close': 22.57, 'volume': 510.0}
[2025-12-22T17:13:34.602959] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}
[2025-12-22T17:13:34.652968] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:34.660060] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:34.716504] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 222.0}
[2025-12-22T17:13:34.743040] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:34.743198] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:34.799412] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:34.838176] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 229.0}
[2025-12-22T17:13:34.872263] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 236.0}
[2025-12-22T17:13:34.888842] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 200.0}
[2025-12-22T17:13:34.920102] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 293.0}
[2025-12-22T17:13:34.920332] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}
[2025-12-22T17:13:34.931733] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 280.0}
[2025-12-22T17:13:34.945862] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 22.54, 'high': 22.56, 'low': 22.54, 'close': 22.56, 'volume': 300.0}
[2025-12-22T17:13:34.969004] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}
[2025-12-22T17:13:35.054006] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74226 records).
[2025-12-22T17:13:35.057136] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-22T17:13:35.092445] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-22T17:13:35.093155] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-22T17:13:35.093075] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-22T17:13:35.093318] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-22T17:13:35.093412] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-22T17:13:35.092851] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 200.0}
[2025-12-22T17:13:35.093547] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-22T17:13:35.102902] [INFO ] [ORCH      ] Update Progress: 99/3568 symbols completed. AGRO took 9.7s. Estimated remaining: 2h 4m 37s. Rate: 27.8 symbols/min
[2025-12-22T17:13:35.102747] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 200.0}
[2025-12-22T17:13:35.193856] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.47, 'close': 22.47, 'volume': 200.0}
[2025-12-22T17:13:35.319184] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.366009] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.412607] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.441772] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 291.0}
[2025-12-22T17:13:35.482947] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 900.0}
[2025-12-22T17:13:35.489947] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.524588] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 22.48, 'high': 22.5, 'low': 22.48, 'close': 22.5, 'volume': 200.0}
[2025-12-22T17:13:35.548933] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.557252] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.566927] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.617715] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:35.617477] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:35.619981] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 22.48, 'high': 22.5, 'low': 22.48, 'close': 22.5, 'volume': 200.0}
[2025-12-22T17:13:35.647761] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 22.6033, 'high': 22.6033, 'low': 22.6033, 'close': 22.6033, 'volume': 455.0}
[2025-12-22T17:13:35.656543] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 22.48, 'high': 22.64, 'low': 22.48, 'close': 22.64, 'volume': 395.0}
[2025-12-22T17:13:35.656297] [DEBUG] [LOCAL     ] AGX: Trimmed 71041 records to 70833 (keeping 300 days of data)
[2025-12-22T17:13:35.656772] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 22.49, 'high': 22.51, 'low': 22.49, 'close': 22.51, 'volume': 200.0}
[2025-12-22T17:13:35.657055] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 22.48, 'high': 22.51, 'low': 22.48, 'close': 22.51, 'volume': 200.0}
[2025-12-22T17:13:35.657184] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 381.0}
[2025-12-22T17:13:35.657588] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 500.0}
[2025-12-22T17:13:35.657776] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 200.0}
[2025-12-22T17:13:35.658002] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.43, 'close': 22.43, 'volume': 200.0}
[2025-12-22T17:13:35.658550] [DEBUG] [LOCAL     ] AGYS: Trimmed 48377 records to 48263 (keeping 300 days of data)
[2025-12-22T17:13:35.658876] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.44, 'close': 22.44, 'volume': 400.0}
[2025-12-22T17:13:35.659224] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 22.46, 'high': 22.6, 'low': 22.46, 'close': 22.59, 'volume': 4154.0}
[2025-12-22T17:13:35.659332] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.45, 'close': 22.45, 'volume': 200.0}
[2025-12-22T17:13:35.659614] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.44, 'close': 22.44, 'volume': 392.0}
[2025-12-22T17:13:35.659718] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 200.0}
[2025-12-22T17:13:35.659814] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 22.533, 'high': 22.54, 'low': 22.533, 'close': 22.5399, 'volume': 454.0}
[2025-12-22T17:13:35.659911] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 414.0}
[2025-12-22T17:13:35.660009] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.43, 'close': 22.43, 'volume': 200.0}
[2025-12-22T17:13:35.660167] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 200.0}
[2025-12-22T17:13:35.660280] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.47, 'close': 22.47, 'volume': 922.0}
[2025-12-22T17:13:35.660393] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.47, 'close': 22.47, 'volume': 6390.0}
[2025-12-22T17:13:35.660612] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 1505.0}
[2025-12-22T17:13:35.660742] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 255.0}
[2025-12-22T17:13:35.660840] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.48, 'close': 22.53, 'volume': 400.0}
[2025-12-22T17:13:35.660938] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 100.0}
[2025-12-22T17:13:35.661035] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 107.0}
[2025-12-22T17:13:35.784116] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.515, 'close': 22.515, 'volume': 3311.0}
[2025-12-22T17:13:35.784557] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.839201] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.839367] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.839495] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 100.0}
[2025-12-22T17:13:35.841278] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.51, 'close': 22.51, 'volume': 200.0}
[2025-12-22T17:13:35.843779] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 104.0}
[2025-12-22T17:13:35.848607] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 236.0}
[2025-12-22T17:13:35.852994] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.858867] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.859148] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.862852] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:35.865626] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 300.0}
[2025-12-22T17:13:35.866904] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.873653] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 288.0}
[2025-12-22T17:13:35.877078] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-12-22T17:13:35.881230] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-12-22T17:13:35.883085] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:35.885545] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:35.893666] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:35.895976] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:35.896400] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.53, 'volume': 200.0}
[2025-12-22T17:13:35.897950] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 200.0}
[2025-12-22T17:13:35.901152] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 22.5, 'high': 22.56, 'low': 22.5, 'close': 22.5599, 'volume': 1118.0}
[2025-12-22T17:13:35.901787] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.953238] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 22.559, 'high': 22.559, 'low': 22.5252, 'close': 22.5252, 'volume': 370.0}
[2025-12-22T17:13:35.962097] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.963882] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:35.992142] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:36.112066] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:36.115477] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 158.0}
[2025-12-22T17:13:36.115635] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}
[2025-12-22T17:13:36.117875] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.118967] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5, 'close': 22.55, 'volume': 377.0}
[2025-12-22T17:13:36.122324] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:36.123728] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-22T17:13:36.128943] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.133411] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 22.5, 'high': 22.55, 'low': 22.5, 'close': 22.55, 'volume': 200.0}
[2025-12-22T17:13:36.133791] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.158193] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.219280] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 22.49, 'high': 22.549, 'low': 22.49, 'close': 22.549, 'volume': 218.0}
[2025-12-22T17:13:36.225614] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}
[2025-12-22T17:13:36.234363] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 22.48, 'high': 22.55, 'low': 22.48, 'close': 22.55, 'volume': 330.0}
[2025-12-22T17:13:36.260828] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-12-22T17:13:36.287243] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:36.288144] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}
[2025-12-22T17:13:36.295369] [DEBUG] [LOCAL     ] AHCO: Loaded 93655 existing records from primary storage.
[2025-12-22T17:13:36.292216] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}
[2025-12-22T17:13:36.295824] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}
[2025-12-22T17:13:36.297360] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 22.48, 'high': 22.52, 'low': 22.48, 'close': 22.52, 'volume': 200.0}
[2025-12-22T17:13:36.298124] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.298481] [INFO ] [ORCH      ] AHCO: Loaded 93655 existing records.
[2025-12-22T17:13:36.304226] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 200.0}
[2025-12-22T17:13:36.309929] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-22T17:13:36.330533] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 100.0}
[2025-12-22T17:13:36.404857] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.49, 'close': 22.49, 'volume': 400.0}
[2025-12-22T17:13:36.416459] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-22T17:13:36.442918] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 22.49, 'high': 22.55, 'low': 22.49, 'close': 22.51, 'volume': 302.0}
[2025-12-22T17:13:36.452441] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 198.0}
[2025-12-22T17:13:36.458360] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 200.0}
[2025-12-22T17:13:36.458511] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 22.51, 'high': 22.5294, 'low': 22.51, 'close': 22.5294, 'volume': 355.0}
[2025-12-22T17:13:36.475264] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 22.535, 'high': 22.56, 'low': 22.51, 'close': 22.51, 'volume': 570.0}
[2025-12-22T17:13:36.489193] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.51, 'close': 22.51, 'volume': 496.0}
[2025-12-22T17:13:36.541302] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48263 records).
[2025-12-22T17:13:36.513122] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.5, 'close': 22.5, 'volume': 794.0}
[2025-12-22T17:13:36.553769] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.5, 'close': 22.5, 'volume': 692.0}
[2025-12-22T17:13:36.553536] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-22T17:13:36.594674] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 620.0}
[2025-12-22T17:13:36.604848] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 700.0}
[2025-12-22T17:13:36.605038] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 22.49, 'high': 22.54, 'low': 22.49, 'close': 22.54, 'volume': 1960.0}
[2025-12-22T17:13:36.617077] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 22.5, 'high': 22.535, 'low': 22.5, 'close': 22.5, 'volume': 645.0}
[2025-12-22T17:13:36.605116] [INFO ] [ORCH      ] Update Progress: 100/3568 symbols completed. AGYS took 6.6s. Estimated remaining: 2h 4m 12s. Rate: 27.9 symbols/min
[2025-12-22T17:13:36.633019] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.49, 'volume': 700.0}
[2025-12-22T17:13:36.700332] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.48, 'volume': 849.0}
[2025-12-22T17:13:36.705830] [INFO ] [ORCH      ] AGZD: Adding 138 new records, updating 0 existing records.
[2025-12-22T17:13:36.890070] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-22T17:13:36.916742] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:36.917812] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-22T17:13:36.939388] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-22T17:13:36.931745] [INFO ] [ORCH      ] AGZD: Combined dataset has 7753 total records.
[2025-12-22T17:13:37.007160] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:37.043352] [DEBUG] [LOCAL     ] AGX: Primary data saved (70833 records).
[2025-12-22T17:13:37.066427] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-22T17:13:37.116250] [INFO ] [ORCH      ] Update Progress: 101/3568 symbols completed. AGX took 9.1s. Estimated remaining: 2h 3m 14s. Rate: 28.1 symbols/min
[2025-12-22T17:13:37.320332] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:37.498858] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:37.680943] [DEBUG] [LOCAL     ] AHH: Loaded 89528 existing records from primary storage.
[2025-12-22T17:13:37.693105] [INFO ] [ORCH      ] AHH: Loaded 89528 existing records.
[2025-12-22T17:13:37.893454] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-22T17:13:37.897337] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-22T17:13:37.897801] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-22T17:13:38.355612] [DEBUG] [LOCAL     ] AI: Loaded 116741 existing records from primary storage.
[2025-12-22T17:13:38.395352] [DEBUG] [LOCAL     ] AGZD: Trimmed 7753 records to 7738 (keeping 300 days of data)
[2025-12-22T17:13:38.414222] [INFO ] [ORCH      ] AI: Loaded 116741 existing records.
[2025-12-22T17:13:38.435772] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-22T17:13:38.441299] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:38.465186] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-22T17:13:38.513876] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-22T17:13:38.713706] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-22T17:13:38.752119] [DEBUG] [ORCH      ] AHCO: Retrieved 2182 records for 2025-12.
[2025-12-22T17:13:39.000439] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-22T17:13:39.011969] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:39.022727] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-22T17:13:39.033785] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-22T17:13:39.111587] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7738 records).
[2025-12-22T17:13:39.126953] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-22T17:13:39.134852] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 9.97, 'high': 10.04, 'low': 9.95, 'close': 9.95, 'volume': 6776.0}
[2025-12-22T17:13:39.132952] [INFO ] [ORCH      ] Update Progress: 102/3568 symbols completed. AGZD took 6.5s. Estimated remaining: 2h 3m 8s. Rate: 28.1 symbols/min
[2025-12-22T17:13:39.146039] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 301.0}
[2025-12-22T17:13:39.176896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 10.0, 'high': 10.07, 'low': 10.0, 'close': 10.07, 'volume': 3151.0}
[2025-12-22T17:13:39.202135] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 266.0}
[2025-12-22T17:13:39.202277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 102.0}
[2025-12-22T17:13:39.213148] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.02, 'close': 10.02, 'volume': 429.0}
[2025-12-22T17:13:39.230908] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.025, 'close': 10.025, 'volume': 2358.0}
[2025-12-22T17:13:39.233003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.03, 'volume': 1864.0}
[2025-12-22T17:13:39.233167] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 520.0}
[2025-12-22T17:13:39.233504] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 401.0}
[2025-12-22T17:13:39.254383] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.075, 'close': 10.075, 'volume': 821.0}
[2025-12-22T17:13:39.275473] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.06, 'close': 10.06, 'volume': 1521.0}
[2025-12-22T17:13:39.285803] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.05, 'close': 10.05, 'volume': 676.0}
[2025-12-22T17:13:39.287066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.0405, 'volume': 2252.0}
[2025-12-22T17:13:39.287440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 734.0}
[2025-12-22T17:13:39.302589] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 10.035, 'high': 10.04, 'low': 10.01, 'close': 10.01, 'volume': 1995.0}
[2025-12-22T17:13:39.302723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 10.02, 'close': 10.04, 'volume': 2501.0}
[2025-12-22T17:13:39.306413] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 713.0}
[2025-12-22T17:13:39.306250] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:39.306793] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 371.0}
[2025-12-22T17:13:39.306899] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 276.0}
[2025-12-22T17:13:39.306998] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 234.0}
[2025-12-22T17:13:39.307098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 359.0}
[2025-12-22T17:13:39.307196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 349.0}
[2025-12-22T17:13:39.307293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 461.0}
[2025-12-22T17:13:39.307392] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 10.03, 'high': 10.039, 'low': 10.03, 'close': 10.039, 'volume': 2257.0}
[2025-12-22T17:13:39.307490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 10.025, 'high': 10.04, 'low': 10.025, 'close': 10.04, 'volume': 1548.0}
[2025-12-22T17:13:39.307612] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 10.03, 'high': 10.045, 'low': 10.03, 'close': 10.045, 'volume': 862.0}
[2025-12-22T17:13:39.307716] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 434.0}
[2025-12-22T17:13:39.307814] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.025, 'close': 10.025, 'volume': 2406.0}
[2025-12-22T17:13:39.307913] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 259.0}
[2025-12-22T17:13:39.308010] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 583.0}
[2025-12-22T17:13:39.308185] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 817.0}
[2025-12-22T17:13:39.308287] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 10.02, 'high': 10.049, 'low': 10.02, 'close': 10.04, 'volume': 3260.0}
[2025-12-22T17:13:39.308911] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 830.0}
[2025-12-22T17:13:39.309013] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.0, 'close': 10.0, 'volume': 1425.0}
[2025-12-22T17:13:39.309143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.0095, 'close': 10.02, 'volume': 2296.0}
[2025-12-22T17:13:39.309241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 1106.0}
[2025-12-22T17:13:39.309338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 584.0}
[2025-12-22T17:13:39.309446] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 688.0}
[2025-12-22T17:13:39.309543] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 10.058, 'high': 10.058, 'low': 10.05, 'close': 10.05, 'volume': 1282.0}
[2025-12-22T17:13:39.309662] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 241.0}
[2025-12-22T17:13:39.309792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 652.0}
[2025-12-22T17:13:39.309891] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 10.0425, 'high': 10.06, 'low': 10.0425, 'close': 10.06, 'volume': 1297.0}
[2025-12-22T17:13:39.310047] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 665.0}
[2025-12-22T17:13:39.310147] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 906.0}
[2025-12-22T17:13:39.310258] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 630.0}
[2025-12-22T17:13:39.310355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 1248.0}
[2025-12-22T17:13:39.310451] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 447.0}
[2025-12-22T17:13:39.310546] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 432.0}
[2025-12-22T17:13:39.310666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.0501, 'close': 10.06, 'volume': 599.0}
[2025-12-22T17:13:39.310764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 198.0}
[2025-12-22T17:13:39.310896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.0501, 'close': 10.0558, 'volume': 2554.0}
[2025-12-22T17:13:39.311066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 10.0508, 'high': 10.0508, 'low': 10.05, 'close': 10.05, 'volume': 3282.0}
[2025-12-22T17:13:39.311165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 620.0}
[2025-12-22T17:13:39.311262] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.0401, 'close': 10.05, 'volume': 914.0}
[2025-12-22T17:13:39.311360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 10.06, 'high': 10.085, 'low': 10.06, 'close': 10.085, 'volume': 2661.0}
[2025-12-22T17:13:39.311457] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 141.0}
[2025-12-22T17:13:39.311553] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 10.0787, 'high': 10.0787, 'low': 10.0787, 'close': 10.0787, 'volume': 213.0}
[2025-12-22T17:13:39.311670] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.075, 'volume': 1575.0}
[2025-12-22T17:13:39.311769] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 283.0}
[2025-12-22T17:13:39.311876] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 10.0796, 'high': 10.0796, 'low': 10.0796, 'close': 10.0796, 'volume': 1809.0}
[2025-12-22T17:13:39.312008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 290.0}
[2025-12-22T17:13:39.312169] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1026.0}
[2025-12-22T17:13:39.312267] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 372.0}
[2025-12-22T17:13:39.312362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1090.0}
[2025-12-22T17:13:39.312460] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 140.0}
[2025-12-22T17:13:39.312556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.065, 'close': 10.0698, 'volume': 2588.0}
[2025-12-22T17:13:39.312674] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 223.0}
[2025-12-22T17:13:39.312771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.07, 'volume': 554.0}
[2025-12-22T17:13:39.312868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 10.07, 'high': 10.0799, 'low': 10.06, 'close': 10.0799, 'volume': 1964.0}
[2025-12-22T17:13:39.313008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.08, 'close': 10.08, 'volume': 1736.0}
[2025-12-22T17:13:39.313165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 1904.0}
[2025-12-22T17:13:39.313263] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 825.0}
[2025-12-22T17:13:39.313359] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 316.0}
[2025-12-22T17:13:39.313455] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 243.0}
[2025-12-22T17:13:39.313589] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1678.0}
[2025-12-22T17:13:39.313692] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 728.0}
[2025-12-22T17:13:39.313789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 2371.0}
[2025-12-22T17:13:39.313886] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 1326.0}
[2025-12-22T17:13:39.313983] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 944.0}
[2025-12-22T17:13:39.314079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1560.0}
[2025-12-22T17:13:39.314196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1704.0}
[2025-12-22T17:13:39.319796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1560.0}
[2025-12-22T17:13:39.319900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 486.0}
[2025-12-22T17:13:39.319997] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 595.0}
[2025-12-22T17:13:39.320094] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.1, 'close': 10.111, 'volume': 1319.0}
[2025-12-22T17:13:39.320191] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 1393.0}
[2025-12-22T17:13:39.320333] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 10.095, 'high': 10.105, 'low': 10.095, 'close': 10.105, 'volume': 2898.0}
[2025-12-22T17:13:39.320430] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 262.0}
[2025-12-22T17:13:39.320527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 10.11, 'high': 10.125, 'low': 10.11, 'close': 10.12, 'volume': 2639.0}
[2025-12-22T17:13:39.320642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.13, 'volume': 1320.0}
[2025-12-22T17:13:39.320791] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 1107.0}
[2025-12-22T17:13:39.320947] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 548.0}
[2025-12-22T17:13:39.321053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 443.0}
[2025-12-22T17:13:39.321150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 429.0}
[2025-12-22T17:13:39.321247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 10.14, 'high': 10.15, 'low': 10.14, 'close': 10.14, 'volume': 1053.0}
[2025-12-22T17:13:39.321344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 428.0}
[2025-12-22T17:13:39.321476] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.15, 'close': 10.15, 'volume': 1605.0}
[2025-12-22T17:13:39.321591] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 10.15, 'high': 10.16, 'low': 10.15, 'close': 10.16, 'volume': 393.0}
[2025-12-22T17:13:39.321692] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 10.16, 'high': 10.19, 'low': 10.15, 'close': 10.16, 'volume': 7533.0}
[2025-12-22T17:13:39.321789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.19, 'volume': 1429.0}
[2025-12-22T17:13:39.321884] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 740.0}
[2025-12-22T17:13:39.322018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 3082.0}
[2025-12-22T17:13:39.322116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 678.0}
[2025-12-22T17:13:39.322221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.215, 'close': 10.215, 'volume': 549.0}
[2025-12-22T17:13:39.322317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 10.215, 'high': 10.22, 'low': 10.215, 'close': 10.22, 'volume': 635.0}
[2025-12-22T17:13:39.322412] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 10524.0}
[2025-12-22T17:13:39.322508] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.195, 'close': 10.2, 'volume': 5084.0}
[2025-12-22T17:13:39.322630] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 1373.0}
[2025-12-22T17:13:39.322743] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 565.0}
[2025-12-22T17:13:39.322851] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 750.0}
[2025-12-22T17:13:39.323205] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 3668.0}
[2025-12-22T17:13:39.323350] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 10.21, 'high': 10.23, 'low': 10.21, 'close': 10.23, 'volume': 1435.0}
[2025-12-22T17:13:39.330470] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 10.23, 'high': 10.235, 'low': 10.23, 'close': 10.235, 'volume': 1727.0}
[2025-12-22T17:13:39.330619] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.24, 'close': 10.245, 'volume': 1099.0}
[2025-12-22T17:13:39.330737] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.245, 'close': 10.245, 'volume': 600.0}
[2025-12-22T17:13:39.331069] [DEBUG] [LOCAL     ] AIA: Loaded 24413 existing records from primary storage.
[2025-12-22T17:13:39.331189] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.24, 'close': 10.245, 'volume': 14348.0}
[2025-12-22T17:13:39.331482] [INFO ] [ORCH      ] AIA: Loaded 24413 existing records.
[2025-12-22T17:13:39.331412] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 10.25, 'high': 10.275, 'low': 10.25, 'close': 10.275, 'volume': 2966.0}
[2025-12-22T17:13:39.362333] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.24, 'close': 10.245, 'volume': 3669.0}
[2025-12-22T17:13:39.393477] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 10.25, 'high': 10.28, 'low': 10.25, 'close': 10.28, 'volume': 7675.0}
[2025-12-22T17:13:39.409477] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 287.0}
[2025-12-22T17:13:39.429155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 302.0}
[2025-12-22T17:13:39.429307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 138.0}
[2025-12-22T17:13:39.429650] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.26, 'close': 10.28, 'volume': 2280.0}
[2025-12-22T17:13:39.435065] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 584.0}
[2025-12-22T17:13:39.445416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 393.0}
[2025-12-22T17:13:39.455733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.27, 'close': 10.27, 'volume': 2990.0}
[2025-12-22T17:13:39.478129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 1219.0}
[2025-12-22T17:13:39.490366] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 10.265, 'high': 10.29, 'low': 10.265, 'close': 10.29, 'volume': 6064.0}
[2025-12-22T17:13:39.492634] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 2357.0}
[2025-12-22T17:13:39.500557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.27, 'close': 10.27, 'volume': 5858.0}
[2025-12-22T17:13:39.516716] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 1003.0}
[2025-12-22T17:13:39.554321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 461.0}
[2025-12-22T17:13:39.608049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 299.0}
[2025-12-22T17:13:39.611060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 523.0}
[2025-12-22T17:13:39.611328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 605.0}
[2025-12-22T17:13:39.611511] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 10.2301, 'high': 10.2301, 'low': 10.23, 'close': 10.23, 'volume': 536.0}
[2025-12-22T17:13:39.611856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 10.23, 'high': 10.235, 'low': 10.23, 'close': 10.235, 'volume': 701.0}
[2025-12-22T17:13:39.617287] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 693.0}
[2025-12-22T17:13:39.627747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 208.0}
[2025-12-22T17:13:39.657728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.23, 'close': 10.23, 'volume': 2064.0}
[2025-12-22T17:13:39.686514] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 829.0}
[2025-12-22T17:13:39.686367] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-22T17:13:39.686724] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 218.0}
[2025-12-22T17:13:39.686865] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:39.687110] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-22T17:13:39.687085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 119.0}
[2025-12-22T17:13:39.687397] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-22T17:13:39.687538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.1984, 'close': 10.1984, 'volume': 1020.0}
[2025-12-22T17:13:39.688426] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 1409.0}
[2025-12-22T17:13:39.688657] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 280.0}
[2025-12-22T17:13:39.688955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 1657.0}
[2025-12-22T17:13:39.689179] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 10.22, 'high': 10.3, 'low': 10.22, 'close': 10.29, 'volume': 12438.0}
[2025-12-22T17:13:39.689428] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 323.0}
[2025-12-22T17:13:39.689544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.28, 'close': 10.28, 'volume': 2317.0}
[2025-12-22T17:13:39.689747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 206.0}
[2025-12-22T17:13:39.689858] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 10.2892, 'high': 10.2892, 'low': 10.2892, 'close': 10.2892, 'volume': 3797.0}
[2025-12-22T17:13:39.689963] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 120.0}
[2025-12-22T17:13:39.690067] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1960.0}
[2025-12-22T17:13:39.690169] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 1773.0}
[2025-12-22T17:13:39.690273] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.305, 'volume': 2765.0}
[2025-12-22T17:13:39.690434] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.29, 'close': 10.3, 'volume': 3414.0}
[2025-12-22T17:13:39.690590] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 269.0}
[2025-12-22T17:13:39.690711] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 10.29, 'high': 10.295, 'low': 10.29, 'close': 10.295, 'volume': 1383.0}
[2025-12-22T17:13:39.690816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 5963.0}
[2025-12-22T17:13:39.691073] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 425.0}
[2025-12-22T17:13:39.691180] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 153.0}
[2025-12-22T17:13:39.691295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 307.0}
[2025-12-22T17:13:39.691398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 10.29, 'high': 10.305, 'low': 10.29, 'close': 10.3, 'volume': 4713.0}
[2025-12-22T17:13:39.691499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.28, 'close': 10.285, 'volume': 3174.0}
[2025-12-22T17:13:39.691624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.29, 'volume': 461.0}
[2025-12-22T17:13:39.691746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 692.0}
[2025-12-22T17:13:39.691849] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 586.0}
[2025-12-22T17:13:39.691951] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 292.0}
[2025-12-22T17:13:39.692052] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.295, 'close': 10.3, 'volume': 583.0}
[2025-12-22T17:13:39.692154] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 1766.0}
[2025-12-22T17:13:39.692255] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 10.32, 'high': 10.325, 'low': 10.32, 'close': 10.325, 'volume': 3531.0}
[2025-12-22T17:13:39.692356] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 351.0}
[2025-12-22T17:13:39.692503] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 10.32, 'high': 10.325, 'low': 10.315, 'close': 10.325, 'volume': 1567.0}
[2025-12-22T17:13:39.692636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 202.0}
[2025-12-22T17:13:39.692746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 385.0}
[2025-12-22T17:13:39.692847] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.3261, 'volume': 3759.0}
[2025-12-22T17:13:39.692948] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 558.0}
[2025-12-22T17:13:39.693055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 424.0}
[2025-12-22T17:13:39.693157] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 232.0}
[2025-12-22T17:13:39.693259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 441.0}
[2025-12-22T17:13:39.693360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.325, 'volume': 1145.0}
[2025-12-22T17:13:39.693461] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 253.0}
[2025-12-22T17:13:39.693563] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.32, 'close': 10.32, 'volume': 1759.0}
[2025-12-22T17:13:39.693694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 216.0}
[2025-12-22T17:13:39.693798] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 273.0}
[2025-12-22T17:13:39.693900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 504.0}
[2025-12-22T17:13:39.694007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 1917.0}
[2025-12-22T17:13:39.694129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 734.0}
[2025-12-22T17:13:39.694233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 832.0}
[2025-12-22T17:13:39.694335] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 484.0}
[2025-12-22T17:13:39.694436] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 486.0}
[2025-12-22T17:13:39.694538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 229.0}
[2025-12-22T17:13:39.694672] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 10.32, 'high': 10.3299, 'low': 10.315, 'close': 10.315, 'volume': 995.0}
[2025-12-22T17:13:39.694780] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 397.0}
[2025-12-22T17:13:39.694881] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 777.0}
[2025-12-22T17:13:39.695034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 304.0}
[2025-12-22T17:13:39.695150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 358.0}
[2025-12-22T17:13:39.695306] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 371.0}
[2025-12-22T17:13:39.695445] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 522.0}
[2025-12-22T17:13:39.695558] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 437.0}
[2025-12-22T17:13:39.695694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 248.0}
[2025-12-22T17:13:39.695800] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 10.3128, 'high': 10.33, 'low': 10.3128, 'close': 10.32, 'volume': 12911.0}
[2025-12-22T17:13:39.695902] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1226.0}
[2025-12-22T17:13:39.696010] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.32, 'close': 10.32, 'volume': 5361.0}
[2025-12-22T17:13:39.696111] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 369.0}
[2025-12-22T17:13:39.696212] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 501.0}
[2025-12-22T17:13:39.696313] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3, 'close': 10.3, 'volume': 5466.0}
[2025-12-22T17:13:39.696415] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.3, 'close': 10.315, 'volume': 3586.0}
[2025-12-22T17:13:39.696527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 833.0}
[2025-12-22T17:13:39.696857] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 794.0}
[2025-12-22T17:13:39.697028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 997.0}
[2025-12-22T17:13:39.697134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 2838.0}
[2025-12-22T17:13:39.697236] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 881.0}
[2025-12-22T17:13:39.697337] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 1034.0}
[2025-12-22T17:13:39.697438] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 522.0}
[2025-12-22T17:13:39.697536] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.305, 'close': 10.305, 'volume': 1033.0}
[2025-12-22T17:13:39.697658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3006, 'close': 10.305, 'volume': 1122.0}
[2025-12-22T17:13:39.697762] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 820.0}
[2025-12-22T17:13:39.697864] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3017, 'close': 10.3017, 'volume': 330.0}
[2025-12-22T17:13:39.697964] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1750.0}
[2025-12-22T17:13:39.698096] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 732.0}
[2025-12-22T17:13:39.698200] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 1363.0}
[2025-12-22T17:13:39.698301] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.28, 'close': 10.28, 'volume': 1581.0}
[2025-12-22T17:13:39.698403] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 499.0}
[2025-12-22T17:13:39.698505] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 387.0}
[2025-12-22T17:13:39.698624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 607.0}
[2025-12-22T17:13:39.698728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 681.0}
[2025-12-22T17:13:39.698830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 322.0}
[2025-12-22T17:13:39.698931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1687.0}
[2025-12-22T17:13:39.699031] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 340.0}
[2025-12-22T17:13:39.699163] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 820.0}
[2025-12-22T17:13:39.699275] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.292, 'close': 10.292, 'volume': 827.0}
[2025-12-22T17:13:39.699377] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.3, 'close': 10.33, 'volume': 2748.0}
[2025-12-22T17:13:39.699478] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 650.0}
[2025-12-22T17:13:39.699597] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 463.0}
[2025-12-22T17:13:39.699703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 10.33, 'high': 10.36, 'low': 10.33, 'close': 10.36, 'volume': 1535.0}
[2025-12-22T17:13:39.699805] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 295.0}
[2025-12-22T17:13:39.699906] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.345, 'close': 10.345, 'volume': 1847.0}
[2025-12-22T17:13:39.700007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 3645.0}
[2025-12-22T17:13:39.700161] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 725.0}
[2025-12-22T17:13:39.700300] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 220.0}
[2025-12-22T17:13:39.700416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.345, 'close': 10.35, 'volume': 7306.0}
[2025-12-22T17:13:39.700520] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 924.0}
[2025-12-22T17:13:39.700649] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 1577.0}
[2025-12-22T17:13:39.700756] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 654.0}
[2025-12-22T17:13:39.700857] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 594.0}
[2025-12-22T17:13:39.700960] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 442.0}
[2025-12-22T17:13:39.701064] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 493.0}
[2025-12-22T17:13:39.701165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 4531.0}
[2025-12-22T17:13:39.701265] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1255.0}
[2025-12-22T17:13:39.701365] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 662.0}
[2025-12-22T17:13:39.701467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 574.0}
[2025-12-22T17:13:39.701567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 500.0}
[2025-12-22T17:13:39.701712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 5179.0}
[2025-12-22T17:13:39.701817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 1014.0}
[2025-12-22T17:13:39.701918] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 3572.0}
[2025-12-22T17:13:39.702021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 2758.0}
[2025-12-22T17:13:39.702122] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 2493.0}
[2025-12-22T17:13:39.702223] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 2570.0}
[2025-12-22T17:13:39.702323] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 4683.0}
[2025-12-22T17:13:39.702424] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 10.3455, 'high': 10.3455, 'low': 10.3455, 'close': 10.3455, 'volume': 956.0}
[2025-12-22T17:13:39.702525] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 683.0}
[2025-12-22T17:13:39.702658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 957.0}
[2025-12-22T17:13:39.702763] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 1276.0}
[2025-12-22T17:13:39.702866] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.335, 'close': 10.335, 'volume': 2979.0}
[2025-12-22T17:13:39.702968] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.325, 'close': 10.325, 'volume': 3629.0}
[2025-12-22T17:13:39.703069] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.315, 'close': 10.315, 'volume': 1379.0}
[2025-12-22T17:13:39.703170] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1562.0}
[2025-12-22T17:13:39.703271] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1578.0}
[2025-12-22T17:13:39.703371] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1751.0}
[2025-12-22T17:13:39.703473] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 846.0}
[2025-12-22T17:13:39.703594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 4607.0}
[2025-12-22T17:13:39.703700] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 902.0}
[2025-12-22T17:13:39.703802] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 1900.0}
[2025-12-22T17:13:39.703903] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 1537.0}
[2025-12-22T17:13:39.704012] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.335, 'close': 10.335, 'volume': 1265.0}
[2025-12-22T17:13:39.704113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 2259.0}
[2025-12-22T17:13:39.704213] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.33, 'close': 10.33, 'volume': 4073.0}
[2025-12-22T17:13:39.704314] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 1071.0}
[2025-12-22T17:13:39.704414] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 574.0}
[2025-12-22T17:13:39.704515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 706.0}
[2025-12-22T17:13:39.704694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 2021.0}
[2025-12-22T17:13:39.704833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 647.0}
[2025-12-22T17:13:39.704954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 1998.0}
[2025-12-22T17:13:39.705080] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 10.355, 'high': 10.365, 'low': 10.35, 'close': 10.355, 'volume': 9079.0}
[2025-12-22T17:13:39.705186] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 563.0}
[2025-12-22T17:13:39.705288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 2572.0}
[2025-12-22T17:13:39.705388] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 292.0}
[2025-12-22T17:13:39.705489] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 10.355, 'high': 10.3568, 'low': 10.352, 'close': 10.352, 'volume': 2281.0}
[2025-12-22T17:13:39.705615] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.34, 'volume': 10791.0}
[2025-12-22T17:13:39.705724] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 10.345, 'high': 10.365, 'low': 10.345, 'close': 10.365, 'volume': 4084.0}
[2025-12-22T17:13:39.705826] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.3639, 'close': 10.3639, 'volume': 946.0}
[2025-12-22T17:13:39.705933] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 2329.0}
[2025-12-22T17:13:39.706056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.36, 'close': 10.365, 'volume': 8122.0}
[2025-12-22T17:13:39.706175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 1015.0}
[2025-12-22T17:13:39.706275] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.3601, 'close': 10.3601, 'volume': 704.0}
[2025-12-22T17:13:39.706384] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.36, 'close': 10.365, 'volume': 10804.0}
[2025-12-22T17:13:39.706485] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.35, 'close': 10.355, 'volume': 8389.0}
[2025-12-22T17:13:39.706617] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.3201, 'close': 10.335, 'volume': 10773.0}
[2025-12-22T17:13:39.706728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 10.33, 'high': 10.3417, 'low': 10.33, 'close': 10.34, 'volume': 5646.0}
[2025-12-22T17:13:39.706830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 10.325, 'high': 10.34, 'low': 10.32, 'close': 10.33, 'volume': 6035.0}
[2025-12-22T17:13:39.706932] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.315, 'close': 10.315, 'volume': 2596.0}
[2025-12-22T17:13:39.707032] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.3111, 'volume': 3042.0}
[2025-12-22T17:13:39.707132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.3002, 'close': 10.31, 'volume': 8368.0}
[2025-12-22T17:13:39.707233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.295, 'close': 10.295, 'volume': 12058.0}
[2025-12-22T17:13:39.707334] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.3, 'close': 10.325, 'volume': 8234.0}
[2025-12-22T17:13:39.707435] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 8556.0}
[2025-12-22T17:13:39.707537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 10.325, 'high': 10.35, 'low': 10.325, 'close': 10.3302, 'volume': 12614.0}
[2025-12-22T17:13:39.707673] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 10.34, 'high': 10.36, 'low': 10.33, 'close': 10.36, 'volume': 14775.0}
[2025-12-22T17:13:39.707779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.31, 'close': 10.3101, 'volume': 22235.0}
[2025-12-22T17:13:39.707879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.31, 'close': 10.31, 'volume': 16598.0}
[2025-12-22T17:13:39.707980] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.31, 'close': 10.32, 'volume': 17054.0}
[2025-12-22T17:13:39.708080] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.285, 'close': 10.285, 'volume': 40698.0}
[2025-12-22T17:13:39.708181] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 35903.0}
[2025-12-22T17:13:39.708223] [INFO ] [ORCH      ] AHCO: Adding 316 new records, updating 0 existing records.
[2025-12-22T17:13:39.715736] [INFO ] [ORCH      ] AHCO: Combined dataset has 93971 total records.
[2025-12-22T17:13:39.913012] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:39.956302] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-22T17:13:39.994176] [DEBUG] [ORCH      ] AHH: Retrieved 1954 records for 2025-12.
[2025-12-22T17:13:40.419222] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.735, 'close': 6.735, 'volume': 23199.0}
[2025-12-22T17:13:40.427894] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 112.0}
[2025-12-22T17:13:40.438480] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 901.0}
[2025-12-22T17:13:40.448914] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.75, 'volume': 10827.0}
[2025-12-22T17:13:40.449068] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.73, 'close': 6.75, 'volume': 2365.0}
[2025-12-22T17:13:40.454438] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 1682.0}
[2025-12-22T17:13:40.493681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 612.0}
[2025-12-22T17:13:40.496655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 696.0}
[2025-12-22T17:13:40.519456] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-22T17:13:40.519600] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-22T17:13:40.515488] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.705, 'close': 6.71, 'volume': 15330.0}
[2025-12-22T17:13:40.519804] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 6.72, 'high': 6.735, 'low': 6.72, 'close': 6.735, 'volume': 2510.0}
[2025-12-22T17:13:40.520313] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-22T17:13:40.520529] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.72, 'volume': 505.0}
[2025-12-22T17:13:40.520795] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 6.72, 'high': 6.73, 'low': 6.715, 'close': 6.7299, 'volume': 16647.0}
[2025-12-22T17:13:40.521065] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 6.73, 'high': 6.7396, 'low': 6.73, 'close': 6.7396, 'volume': 3375.0}
[2025-12-22T17:13:40.550655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 1021.0}
[2025-12-22T17:13:40.550844] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 6.732, 'high': 6.732, 'low': 6.71, 'close': 6.71, 'volume': 14463.0}
[2025-12-22T17:13:40.551028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 212.0}
[2025-12-22T17:13:40.556429] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 819.0}
[2025-12-22T17:13:40.565194] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 125.0}
[2025-12-22T17:13:40.614856] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 2758.0}
[2025-12-22T17:13:40.631721] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 6.715, 'high': 6.716, 'low': 6.715, 'close': 6.716, 'volume': 525.0}
[2025-12-22T17:13:40.636274] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-22T17:13:40.640382] [DEBUG] [ORCH      ] AIA: Retrieved 1336 records for 2025-12.
[2025-12-22T17:13:40.640213] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.715, 'close': 6.7197, 'volume': 5695.0}
[2025-12-22T17:13:40.641100] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 909.0}
[2025-12-22T17:13:40.704732] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.7135, 'volume': 6437.0}
[2025-12-22T17:13:40.765409] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1173.0}
[2025-12-22T17:13:40.774384] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.71, 'volume': 1531.0}
[2025-12-22T17:13:40.779749] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 6.7156, 'high': 6.725, 'low': 6.715, 'close': 6.725, 'volume': 3791.0}
[2025-12-22T17:13:40.805620] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 682.0}
[2025-12-22T17:13:40.810998] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 2181.0}
[2025-12-22T17:13:40.842322] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 94.8, 'close': 94.925, 'volume': 9419.0}
[2025-12-22T17:13:40.842549] [DEBUG] [LOCAL     ] AHCO: Trimmed 93971 records to 93713 (keeping 300 days of data)
[2025-12-22T17:13:40.843387] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 94.8, 'high': 94.805, 'low': 94.72, 'close': 94.72, 'volume': 1256.0}
[2025-12-22T17:13:40.843755] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.64, 'close': 94.64, 'volume': 175.0}
[2025-12-22T17:13:40.842889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1125.0}
[2025-12-22T17:13:40.844082] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7001, 'close': 6.7001, 'volume': 1232.0}
[2025-12-22T17:13:40.844259] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 156.0}
[2025-12-22T17:13:40.844421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 929.0}
[2025-12-22T17:13:40.844558] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 212.0}
[2025-12-22T17:13:40.844699] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 94.655, 'high': 94.655, 'low': 94.655, 'close': 94.655, 'volume': 187.0}
[2025-12-22T17:13:40.844833] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.75, 'close': 94.75, 'volume': 220.0}
[2025-12-22T17:13:40.845038] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 6.7156, 'high': 6.7156, 'low': 6.7156, 'close': 6.7156, 'volume': 155.0}
[2025-12-22T17:13:40.845161] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 6.71, 'high': 6.73, 'low': 6.695, 'close': 6.725, 'volume': 15540.0}
[2025-12-22T17:13:40.845334] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 776.0}
[2025-12-22T17:13:40.845470] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 218.0}
[2025-12-22T17:13:40.845622] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 94.68, 'high': 94.69, 'low': 94.68, 'close': 94.69, 'volume': 200.0}
[2025-12-22T17:13:40.845745] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 2876.0}
[2025-12-22T17:13:40.845920] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 400.0}
[2025-12-22T17:13:40.846171] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 6.7399, 'high': 6.7486, 'low': 6.725, 'close': 6.725, 'volume': 2952.0}
[2025-12-22T17:13:40.846284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 6.72, 'high': 6.73, 'low': 6.72, 'close': 6.73, 'volume': 1771.0}
[2025-12-22T17:13:40.846382] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 265.0}
[2025-12-22T17:13:40.846510] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.745, 'volume': 998.0}
[2025-12-22T17:13:40.846651] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1223.0}
[2025-12-22T17:13:40.846760] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 244.0}
[2025-12-22T17:13:40.846866] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 6.7386, 'high': 6.7386, 'low': 6.7386, 'close': 6.7386, 'volume': 485.0}
[2025-12-22T17:13:40.847062] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 120.0}
[2025-12-22T17:13:40.847190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 6.7399, 'high': 6.7399, 'low': 6.7399, 'close': 6.7399, 'volume': 319.0}
[2025-12-22T17:13:40.847384] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 441.0}
[2025-12-22T17:13:40.847491] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 6.735, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 2069.0}
[2025-12-22T17:13:40.847613] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 610.0}
[2025-12-22T17:13:40.847838] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 225.0}
[2025-12-22T17:13:40.846072] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 94.79, 'high': 94.815, 'low': 94.79, 'close': 94.815, 'volume': 674.0}
[2025-12-22T17:13:40.848094] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.83, 'close': 94.83, 'volume': 704.0}
[2025-12-22T17:13:40.848233] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 1459.0}
[2025-12-22T17:13:40.848355] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 201.0}
[2025-12-22T17:13:40.856736] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1066.0}
[2025-12-22T17:13:40.848595] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.84, 'close': 94.85, 'volume': 225.0}
[2025-12-22T17:13:40.920709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 100.0}
[2025-12-22T17:13:40.918233] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 471.0}
[2025-12-22T17:13:40.954679] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 101.0}
[2025-12-22T17:13:40.954227] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 2513.0}
[2025-12-22T17:13:40.957732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 414.0}
[2025-12-22T17:13:40.959202] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 743.0}
[2025-12-22T17:13:40.959639] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.7701, 'close': 94.7701, 'volume': 570.0}
[2025-12-22T17:13:40.959803] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 206.0}
[2025-12-22T17:13:40.959964] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 6.7356, 'high': 6.7356, 'low': 6.7356, 'close': 6.7356, 'volume': 124.0}
[2025-12-22T17:13:40.960477] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 225.0}
[2025-12-22T17:13:40.960360] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 6.735, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 2026.0}
[2025-12-22T17:13:40.963669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 94.86, 'high': 94.87, 'low': 94.86, 'close': 94.87, 'volume': 263.0}
[2025-12-22T17:13:40.963903] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 6.7488, 'high': 6.7488, 'low': 6.7401, 'close': 6.7401, 'volume': 447.0}
[2025-12-22T17:13:40.966285] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 94.88, 'high': 94.89, 'low': 94.88, 'close': 94.89, 'volume': 202.0}
[2025-12-22T17:13:40.965928] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-22T17:13:40.966434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 6.7446, 'high': 6.7446, 'low': 6.7446, 'close': 6.7446, 'volume': 884.0}
[2025-12-22T17:13:40.970278] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.73, 'close': 94.73, 'volume': 306.0}
[2025-12-22T17:13:40.976790] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.7, 'close': 94.7, 'volume': 269.0}
[2025-12-22T17:13:40.977048] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 6.7499, 'high': 6.7499, 'low': 6.745, 'close': 6.745, 'volume': 597.0}
[2025-12-22T17:13:40.977780] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 94.69, 'high': 94.7299, 'low': 94.69, 'close': 94.7299, 'volume': 235.0}
[2025-12-22T17:13:40.977419] [DEBUG] [ORCH      ] AI: Retrieved 2728 records for 2025-12.
[2025-12-22T17:13:40.978612] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 94.65, 'high': 94.66, 'low': 94.65, 'close': 94.66, 'volume': 205.0}
[2025-12-22T17:13:40.977927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 176.0}
[2025-12-22T17:13:41.001761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 101.0}
[2025-12-22T17:13:41.045587] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.72, 'close': 94.72, 'volume': 201.0}
[2025-12-22T17:13:41.065771] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 178.0}
[2025-12-22T17:13:41.065940] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 94.76, 'high': 94.77, 'low': 94.76, 'close': 94.77, 'volume': 500.0}
[2025-12-22T17:13:41.064774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.735, 'close': 6.735, 'volume': 5242.0}
[2025-12-22T17:13:41.102741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 614.0}
[2025-12-22T17:13:41.077366] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 94.6717, 'high': 94.6717, 'low': 94.6717, 'close': 94.6717, 'volume': 940.0}
[2025-12-22T17:13:41.103750] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 304.0}
[2025-12-22T17:13:41.109866] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1414.0}
[2025-12-22T17:13:41.110225] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 323.0}
[2025-12-22T17:13:41.110088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 900.0}
[2025-12-22T17:13:41.110907] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 94.725, 'high': 94.725, 'low': 94.725, 'close': 94.725, 'volume': 100.0}
[2025-12-22T17:13:41.110775] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 238.0}
[2025-12-22T17:13:41.140231] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.725, 'volume': 2430.0}
[2025-12-22T17:13:41.116160] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 94.77, 'high': 94.79, 'low': 94.77, 'close': 94.79, 'volume': 1125.0}
[2025-12-22T17:13:41.152625] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.76, 'close': 94.77, 'volume': 900.0}
[2025-12-22T17:13:41.152766] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 4979.0}
[2025-12-22T17:13:41.215396] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 198.0}
[2025-12-22T17:13:41.239846] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 635.0}
[2025-12-22T17:13:41.224085] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 4272.0}
[2025-12-22T17:13:41.271691] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 313.0}
[2025-12-22T17:13:41.271861] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 422.0}
[2025-12-22T17:13:41.277369] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.7441, 'close': 6.745, 'volume': 1430.0}
[2025-12-22T17:13:41.282632] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.68, 'close': 94.68, 'volume': 240.0}
[2025-12-22T17:13:41.282791] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1427.0}
[2025-12-22T17:13:41.293839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1897.0}
[2025-12-22T17:13:41.304198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1595.0}
[2025-12-22T17:13:41.317799] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.67, 'close': 94.67, 'volume': 600.0}
[2025-12-22T17:13:41.315122] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 6.735, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 4082.0}
[2025-12-22T17:13:41.323096] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.72, 'close': 94.72, 'volume': 646.0}
[2025-12-22T17:13:41.323258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 205.0}
[2025-12-22T17:13:41.323698] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.72, 'close': 94.72, 'volume': 125.0}
[2025-12-22T17:13:41.323813] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.7442, 'close': 6.7442, 'volume': 1386.0}
[2025-12-22T17:13:41.335770] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 609.0}
[2025-12-22T17:13:41.348651] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 94.74, 'high': 94.75, 'low': 94.74, 'close': 94.75, 'volume': 472.0}
[2025-12-22T17:13:41.360601] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 557.0}
[2025-12-22T17:13:41.360790] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 94.81, 'high': 94.84, 'low': 94.775, 'close': 94.84, 'volume': 1273.0}
[2025-12-22T17:13:41.372307] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 360.0}
[2025-12-22T17:13:41.377846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 556.0}
[2025-12-22T17:13:41.383112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.815, 'close': 94.815, 'volume': 500.0}
[2025-12-22T17:13:41.393447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 1126.0}
[2025-12-22T17:13:41.399550] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 989.0}
[2025-12-22T17:13:41.394134] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 94.81, 'high': 94.845, 'low': 94.8, 'close': 94.845, 'volume': 976.0}
[2025-12-22T17:13:41.405874] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 256.0}
[2025-12-22T17:13:41.408765] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 14.56, 'high': 14.64, 'low': 14.51, 'close': 14.635, 'volume': 100490.0}
[2025-12-22T17:13:41.409904] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 14.615, 'high': 14.82, 'low': 14.61, 'close': 14.82, 'volume': 56301.0}
[2025-12-22T17:13:41.411428] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 94.83, 'high': 94.86, 'low': 94.83, 'close': 94.86, 'volume': 402.0}
[2025-12-22T17:13:41.411890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 14.82, 'high': 14.9, 'low': 14.81, 'close': 14.815, 'volume': 34058.0}
[2025-12-22T17:13:41.409201] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 3626.0}
[2025-12-22T17:13:41.413822] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.725, 'volume': 1240.0}
[2025-12-22T17:13:41.412046] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 100.0}
[2025-12-22T17:13:41.413660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:33:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.74, 'close': 14.8, 'volume': 19121.0}
[2025-12-22T17:13:41.414135] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 14.8002, 'high': 14.82, 'low': 14.7103, 'close': 14.765, 'volume': 40435.0}
[2025-12-22T17:13:41.414019] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 232.0}
[2025-12-22T17:13:41.414268] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 94.85, 'high': 94.855, 'low': 94.85, 'close': 94.85, 'volume': 300.0}
[2025-12-22T17:13:41.416958] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.725, 'close': 6.735, 'volume': 3010.0}
[2025-12-22T17:13:41.417095] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.725, 'volume': 836.0}
[2025-12-22T17:13:41.419339] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 100.0}
[2025-12-22T17:13:41.419483] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 94.85, 'high': 94.885, 'low': 94.85, 'close': 94.885, 'volume': 921.0}
[2025-12-22T17:13:41.418929] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.76, 'close': 14.79, 'volume': 20785.0}
[2025-12-22T17:13:41.419654] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.85, 'close': 94.85, 'volume': 605.0}
[2025-12-22T17:13:41.419792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:36:00 - Values: {'open': 14.7933, 'high': 14.82, 'low': 14.755, 'close': 14.755, 'volume': 20379.0}
[2025-12-22T17:13:41.419943] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 607.0}
[2025-12-22T17:13:41.420848] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:37:00 - Values: {'open': 14.7597, 'high': 14.775, 'low': 14.7, 'close': 14.7, 'volume': 13338.0}
[2025-12-22T17:13:41.421279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 14.726, 'high': 14.726, 'low': 14.669, 'close': 14.685, 'volume': 9733.0}
[2025-12-22T17:13:41.421174] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 451.0}
[2025-12-22T17:13:41.420973] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.87, 'close': 94.875, 'volume': 526.0}
[2025-12-22T17:13:41.422404] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.6284, 'close': 14.64, 'volume': 24500.0}
[2025-12-22T17:13:41.422288] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 6.725, 'high': 6.735, 'low': 6.725, 'close': 6.735, 'volume': 20116.0}
[2025-12-22T17:13:41.423947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:40:00 - Values: {'open': 14.64, 'high': 14.685, 'low': 14.61, 'close': 14.67, 'volume': 15365.0}
[2025-12-22T17:13:41.423823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.76, 'close': 94.795, 'volume': 5630.0}
[2025-12-22T17:13:41.424720] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 94.81, 'high': 94.83, 'low': 94.78, 'close': 94.78, 'volume': 942.0}
[2025-12-22T17:13:41.424881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:41:00 - Values: {'open': 14.67, 'high': 14.72, 'low': 14.66, 'close': 14.7, 'volume': 8808.0}
[2025-12-22T17:13:41.424121] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 6.735, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 2547.0}
[2025-12-22T17:13:41.425335] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 94.767, 'high': 94.78, 'low': 94.767, 'close': 94.78, 'volume': 901.0}
[2025-12-22T17:13:41.425959] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:42:00 - Values: {'open': 14.71, 'high': 14.73, 'low': 14.69, 'close': 14.72, 'volume': 10885.0}
[2025-12-22T17:13:41.426831] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 94.79, 'high': 94.8, 'low': 94.78, 'close': 94.78, 'volume': 560.0}
[2025-12-22T17:13:41.426958] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 267.0}
[2025-12-22T17:13:41.428803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1670.0}
[2025-12-22T17:13:41.428676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:43:00 - Values: {'open': 14.72, 'high': 14.755, 'low': 14.71, 'close': 14.75, 'volume': 22404.0}
[2025-12-22T17:13:41.429287] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 2749.0}
[2025-12-22T17:13:41.430802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1747.0}
[2025-12-22T17:13:41.433513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:44:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.73, 'close': 14.7387, 'volume': 3967.0}
[2025-12-22T17:13:41.429174] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.765, 'close': 94.765, 'volume': 442.0}
[2025-12-22T17:13:41.433688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:45:00 - Values: {'open': 14.75, 'high': 14.798, 'low': 14.75, 'close': 14.79, 'volume': 8830.0}
[2025-12-22T17:13:41.433891] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.731, 'close': 6.735, 'volume': 1692.0}
[2025-12-22T17:13:41.434034] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 242.0}
[2025-12-22T17:13:41.434160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 6.734, 'high': 6.735, 'low': 6.734, 'close': 6.735, 'volume': 547.0}
[2025-12-22T17:13:41.434263] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:46:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.7397, 'close': 14.7472, 'volume': 32487.0}
[2025-12-22T17:13:41.434597] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 94.76, 'high': 94.77, 'low': 94.755, 'close': 94.755, 'volume': 406.0}
[2025-12-22T17:13:41.434423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 508.0}
[2025-12-22T17:13:41.482709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 14.75, 'high': 14.81, 'low': 14.75, 'close': 14.81, 'volume': 15318.0}
[2025-12-22T17:13:41.493117] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 387.0}
[2025-12-22T17:13:41.492927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.725, 'close': 14.73, 'volume': 21061.0}
[2025-12-22T17:13:41.522684] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 94.77, 'high': 94.81, 'low': 94.77, 'close': 94.81, 'volume': 1098.0}
[2025-12-22T17:13:41.520482] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 14.7331, 'high': 14.7599, 'low': 14.72, 'close': 14.752, 'volume': 7635.0}
[2025-12-22T17:13:41.520848] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 510.0}
[2025-12-22T17:13:41.527254] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 94.785, 'high': 94.785, 'low': 94.785, 'close': 94.785, 'volume': 112.0}
[2025-12-22T17:13:41.528837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:50:00 - Values: {'open': 14.75, 'high': 14.78, 'low': 14.7309, 'close': 14.745, 'volume': 9827.0}
[2025-12-22T17:13:41.532788] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 280.0}
[2025-12-22T17:13:41.535359] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 14.75, 'high': 14.77, 'low': 14.74, 'close': 14.74, 'volume': 14057.0}
[2025-12-22T17:13:41.535554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.7008, 'close': 14.71, 'volume': 7930.0}
[2025-12-22T17:13:41.535945] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:53:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.7, 'close': 14.73, 'volume': 9511.0}
[2025-12-22T17:13:41.536079] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.725, 'volume': 5773.0}
[2025-12-22T17:13:41.538850] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:54:00 - Values: {'open': 14.74, 'high': 14.7799, 'low': 14.74, 'close': 14.7799, 'volume': 16015.0}
[2025-12-22T17:13:41.539298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 581.0}
[2025-12-22T17:13:41.540416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 746.0}
[2025-12-22T17:13:41.536802] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.8, 'close': 94.8, 'volume': 200.0}
[2025-12-22T17:13:41.545908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:55:00 - Values: {'open': 14.775, 'high': 14.82, 'low': 14.775, 'close': 14.82, 'volume': 12039.0}
[2025-12-22T17:13:41.547490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:56:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 16792.0}
[2025-12-22T17:13:41.547677] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:57:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.8, 'close': 14.81, 'volume': 14520.0}
[2025-12-22T17:13:41.545769] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 1016.0}
[2025-12-22T17:13:41.547335] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.805, 'close': 94.805, 'volume': 140.0}
[2025-12-22T17:13:41.548371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:58:00 - Values: {'open': 14.801, 'high': 14.83, 'low': 14.801, 'close': 14.815, 'volume': 8377.0}
[2025-12-22T17:13:41.549138] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 94.79, 'high': 94.8, 'low': 94.79, 'close': 94.8, 'volume': 730.0}
[2025-12-22T17:13:41.549744] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 09:59:00 - Values: {'open': 14.8252, 'high': 14.83, 'low': 14.82, 'close': 14.825, 'volume': 13421.0}
[2025-12-22T17:13:41.549298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 371.0}
[2025-12-22T17:13:41.551350] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.8, 'close': 94.8, 'volume': 691.0}
[2025-12-22T17:13:41.554986] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 438.0}
[2025-12-22T17:13:41.551519] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:00:00 - Values: {'open': 14.83, 'high': 14.88, 'low': 14.83, 'close': 14.845, 'volume': 29828.0}
[2025-12-22T17:13:41.555122] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 94.835, 'high': 94.85, 'low': 94.82, 'close': 94.85, 'volume': 301.0}
[2025-12-22T17:13:41.555475] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:01:00 - Values: {'open': 14.8401, 'high': 14.925, 'low': 14.83, 'close': 14.925, 'volume': 30971.0}
[2025-12-22T17:13:41.555716] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 150.0}
[2025-12-22T17:13:41.555879] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 205.0}
[2025-12-22T17:13:41.603919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 300.0}
[2025-12-22T17:13:41.555335] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 311.0}
[2025-12-22T17:13:41.556053] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:02:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.88, 'close': 14.89, 'volume': 21398.0}
[2025-12-22T17:13:41.604385] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 104.0}
[2025-12-22T17:13:41.612819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 936.0}
[2025-12-22T17:13:41.604218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:03:00 - Values: {'open': 14.89, 'high': 14.8991, 'low': 14.875, 'close': 14.895, 'volume': 8031.0}
[2025-12-22T17:13:41.612985] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 152.0}
[2025-12-22T17:13:41.613589] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 94.825, 'high': 94.825, 'low': 94.825, 'close': 94.825, 'volume': 200.0}
[2025-12-22T17:13:41.639122] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:04:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.88, 'close': 14.8972, 'volume': 9837.0}
[2025-12-22T17:13:41.639438] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:05:00 - Values: {'open': 14.895, 'high': 14.9497, 'low': 14.895, 'close': 14.9438, 'volume': 11549.0}
[2025-12-22T17:13:41.644843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:06:00 - Values: {'open': 14.94, 'high': 14.9694, 'low': 14.93, 'close': 14.945, 'volume': 16706.0}
[2025-12-22T17:13:41.613237] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 1139.0}
[2025-12-22T17:13:41.638957] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 701.0}
[2025-12-22T17:13:41.645764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 309.0}
[2025-12-22T17:13:41.646142] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 94.8273, 'high': 94.8273, 'low': 94.8273, 'close': 94.8273, 'volume': 100.0}
[2025-12-22T17:13:41.646517] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 333.0}
[2025-12-22T17:13:41.645952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:07:00 - Values: {'open': 14.955, 'high': 14.976, 'low': 14.945, 'close': 14.97, 'volume': 22238.0}
[2025-12-22T17:13:41.650752] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 206.0}
[2025-12-22T17:13:41.650914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:08:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.955, 'close': 14.9731, 'volume': 21255.0}
[2025-12-22T17:13:41.651037] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 690.0}
[2025-12-22T17:13:41.651999] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:09:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.935, 'close': 14.9484, 'volume': 27093.0}
[2025-12-22T17:13:41.652385] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.715, 'close': 6.725, 'volume': 10059.0}
[2025-12-22T17:13:41.651531] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.8482, 'close': 94.8482, 'volume': 1084.0}
[2025-12-22T17:13:41.652557] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:10:00 - Values: {'open': 14.95, 'high': 15.03, 'low': 14.95, 'close': 15.03, 'volume': 94982.0}
[2025-12-22T17:13:41.653054] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 227.0}
[2025-12-22T17:13:41.653452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:11:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 14.955, 'close': 14.995, 'volume': 27180.0}
[2025-12-22T17:13:41.653645] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:12:00 - Values: {'open': 14.995, 'high': 15.0055, 'low': 14.98, 'close': 15.0, 'volume': 24162.0}
[2025-12-22T17:13:41.654012] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 6.7256, 'high': 6.7256, 'low': 6.7236, 'close': 6.725, 'volume': 1076.0}
[2025-12-22T17:13:41.655042] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 496.0}
[2025-12-22T17:13:41.654456] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 100.0}
[2025-12-22T17:13:41.654622] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:13:00 - Values: {'open': 14.99, 'high': 15.02, 'low': 14.9632, 'close': 14.99, 'volume': 19666.0}
[2025-12-22T17:13:41.657998] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 6.72, 'high': 6.7282, 'low': 6.72, 'close': 6.7216, 'volume': 1537.0}
[2025-12-22T17:13:41.657258] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 305.0}
[2025-12-22T17:13:41.657412] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.98, 'close': 14.98, 'volume': 12019.0}
[2025-12-22T17:13:41.660549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 798.0}
[2025-12-22T17:13:41.661352] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 6.72, 'high': 6.7256, 'low': 6.72, 'close': 6.72, 'volume': 1013.0}
[2025-12-22T17:13:41.661235] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:15:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.965, 'close': 14.97, 'volume': 12915.0}
[2025-12-22T17:13:41.661783] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.8, 'close': 94.8, 'volume': 205.0}
[2025-12-22T17:13:41.662921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:16:00 - Values: {'open': 14.965, 'high': 14.985, 'low': 14.955, 'close': 14.965, 'volume': 29110.0}
[2025-12-22T17:13:41.662393] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 607.0}
[2025-12-22T17:13:41.663300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 472.0}
[2025-12-22T17:13:41.663424] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 14.965, 'high': 15.005, 'low': 14.965, 'close': 14.975, 'volume': 18485.0}
[2025-12-22T17:13:41.664525] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.79, 'close': 94.79, 'volume': 1121.0}
[2025-12-22T17:13:41.664699] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.755, 'close': 94.755, 'volume': 230.0}
[2025-12-22T17:13:41.664394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:18:00 - Values: {'open': 14.97, 'high': 14.977, 'low': 14.9405, 'close': 14.977, 'volume': 15409.0}
[2025-12-22T17:13:41.665947] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 2384.0}
[2025-12-22T17:13:41.666964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:19:00 - Values: {'open': 14.9701, 'high': 14.9856, 'low': 14.965, 'close': 14.965, 'volume': 10932.0}
[2025-12-22T17:13:41.666106] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 535.0}
[2025-12-22T17:13:41.667101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:20:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.9329, 'close': 14.9386, 'volume': 16035.0}
[2025-12-22T17:13:41.668749] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 94.82, 'high': 94.895, 'low': 94.82, 'close': 94.895, 'volume': 1476.0}
[2025-12-22T17:13:41.669086] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 753.0}
[2025-12-22T17:13:41.668887] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 94.895, 'high': 94.895, 'low': 94.895, 'close': 94.895, 'volume': 106.0}
[2025-12-22T17:13:41.669833] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:21:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.9209, 'close': 14.935, 'volume': 18880.0}
[2025-12-22T17:13:41.670967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 858.0}
[2025-12-22T17:13:41.671500] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:22:00 - Values: {'open': 14.93, 'high': 14.9301, 'low': 14.905, 'close': 14.915, 'volume': 24337.0}
[2025-12-22T17:13:41.674074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.71, 'volume': 400.0}
[2025-12-22T17:13:41.674498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 796.0}
[2025-12-22T17:13:41.671966] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 94.895, 'high': 94.895, 'low': 94.85, 'close': 94.89, 'volume': 601.0}
[2025-12-22T17:13:41.675433] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 94.9084, 'high': 94.9084, 'low': 94.9084, 'close': 94.9084, 'volume': 210.0}
[2025-12-22T17:13:41.679342] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.83, 'close': 94.83, 'volume': 475.0}
[2025-12-22T17:13:41.679766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:23:00 - Values: {'open': 14.915, 'high': 14.9193, 'low': 14.9005, 'close': 14.913, 'volume': 9103.0}
[2025-12-22T17:13:41.680112] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:24:00 - Values: {'open': 14.911, 'high': 14.965, 'low': 14.911, 'close': 14.955, 'volume': 22293.0}
[2025-12-22T17:13:41.679938] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.83, 'close': 94.83, 'volume': 200.0}
[2025-12-22T17:13:41.679609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.715, 'close': 6.72, 'volume': 545.0}
[2025-12-22T17:13:41.680287] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 14.95, 'high': 14.9599, 'low': 14.9201, 'close': 14.925, 'volume': 11087.0}
[2025-12-22T17:13:41.720191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:26:00 - Values: {'open': 14.9299, 'high': 14.94, 'low': 14.9148, 'close': 14.94, 'volume': 3791.0}
[2025-12-22T17:13:41.719997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 284.0}
[2025-12-22T17:13:41.745339] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:27:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 10087.0}
[2025-12-22T17:13:41.745990] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.8, 'close': 94.8, 'volume': 284.0}
[2025-12-22T17:13:41.746193] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.68, 'close': 6.68, 'volume': 15008.0}
[2025-12-22T17:13:41.746381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.92, 'close': 14.93, 'volume': 8074.0}
[2025-12-22T17:13:41.747062] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:29:00 - Values: {'open': 14.93, 'high': 14.9499, 'low': 14.93, 'close': 14.9303, 'volume': 10970.0}
[2025-12-22T17:13:41.746889] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 94.835, 'high': 94.85, 'low': 94.835, 'close': 94.85, 'volume': 400.0}
[2025-12-22T17:13:41.747723] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 94.83, 'high': 94.85, 'low': 94.83, 'close': 94.85, 'volume': 947.0}
[2025-12-22T17:13:41.747240] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 308.0}
[2025-12-22T17:13:41.749741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 584.0}
[2025-12-22T17:13:41.749246] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:30:00 - Values: {'open': 14.935, 'high': 14.945, 'low': 14.9201, 'close': 14.9201, 'volume': 9265.0}
[2025-12-22T17:13:41.751045] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 94.85, 'high': 94.86, 'low': 94.85, 'close': 94.86, 'volume': 463.0}
[2025-12-22T17:13:41.752294] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.905, 'close': 94.905, 'volume': 100.0}
[2025-12-22T17:13:41.752449] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 6.68, 'high': 6.686, 'low': 6.68, 'close': 6.685, 'volume': 762.0}
[2025-12-22T17:13:41.752657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:31:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.905, 'close': 14.9117, 'volume': 12428.0}
[2025-12-22T17:13:41.753116] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.875, 'close': 94.88, 'volume': 363.0}
[2025-12-22T17:13:41.753338] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 122.0}
[2025-12-22T17:13:41.754667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:32:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.9, 'close': 14.925, 'volume': 7932.0}
[2025-12-22T17:13:41.755456] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:33:00 - Values: {'open': 14.925, 'high': 14.935, 'low': 14.9031, 'close': 14.935, 'volume': 8199.0}
[2025-12-22T17:13:41.754864] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 400.0}
[2025-12-22T17:13:41.755038] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 100.0}
[2025-12-22T17:13:41.756134] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 1068.0}
[2025-12-22T17:13:41.756517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:34:00 - Values: {'open': 14.935, 'high': 14.945, 'low': 14.92, 'close': 14.92, 'volume': 14407.0}
[2025-12-22T17:13:41.755700] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 163.0}
[2025-12-22T17:13:41.759535] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:35:00 - Values: {'open': 14.9244, 'high': 14.9244, 'low': 14.87, 'close': 14.885, 'volume': 12602.0}
[2025-12-22T17:13:41.759791] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 100.0}
[2025-12-22T17:13:41.759403] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 3316.0}
[2025-12-22T17:13:41.760229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:36:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.86, 'close': 14.865, 'volume': 6129.0}
[2025-12-22T17:13:41.760672] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:37:00 - Values: {'open': 14.87, 'high': 14.895, 'low': 14.8658, 'close': 14.895, 'volume': 5551.0}
[2025-12-22T17:13:41.761331] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.905, 'close': 94.905, 'volume': 100.0}
[2025-12-22T17:13:41.760503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 3879.0}
[2025-12-22T17:13:41.762947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:38:00 - Values: {'open': 14.88, 'high': 14.895, 'low': 14.88, 'close': 14.895, 'volume': 8180.0}
[2025-12-22T17:13:41.765001] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 94.93, 'high': 94.93, 'low': 94.93, 'close': 94.93, 'volume': 100.0}
[2025-12-22T17:13:41.765182] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:39:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.88, 'close': 14.88, 'volume': 12630.0}
[2025-12-22T17:13:41.766248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:40:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 4358.0}
[2025-12-22T17:13:41.766394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:41:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.85, 'close': 14.8561, 'volume': 13441.0}
[2025-12-22T17:13:41.766122] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 6.67, 'high': 6.671, 'low': 6.66, 'close': 6.66, 'volume': 5773.0}
[2025-12-22T17:13:41.766861] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 3411.0}
[2025-12-22T17:13:41.767617] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 94.895, 'high': 94.895, 'low': 94.895, 'close': 94.895, 'volume': 100.0}
[2025-12-22T17:13:41.767739] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 8763.0}
[2025-12-22T17:13:41.767454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:42:00 - Values: {'open': 14.85, 'high': 14.93, 'low': 14.84, 'close': 14.895, 'volume': 46623.0}
[2025-12-22T17:13:41.769236] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 6.66, 'high': 6.666, 'low': 6.66, 'close': 6.666, 'volume': 3097.0}
[2025-12-22T17:13:41.768709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.965, 'close': 94.97, 'volume': 800.0}
[2025-12-22T17:13:41.769679] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 94.93, 'high': 94.95, 'low': 94.92, 'close': 94.92, 'volume': 3167.0}
[2025-12-22T17:13:41.770152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:43:00 - Values: {'open': 14.9, 'high': 14.908, 'low': 14.8897, 'close': 14.8897, 'volume': 12121.0}
[2025-12-22T17:13:41.770303] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 2428.0}
[2025-12-22T17:13:41.772139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:44:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.865, 'close': 14.865, 'volume': 11658.0}
[2025-12-22T17:13:41.771736] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 121.0}
[2025-12-22T17:13:41.773656] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.95, 'close': 94.95, 'volume': 121.0}
[2025-12-22T17:13:41.774086] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 4002.0}
[2025-12-22T17:13:41.774462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 14.8644, 'high': 14.865, 'low': 14.85, 'close': 14.85, 'volume': 9468.0}
[2025-12-22T17:13:41.775540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:46:00 - Values: {'open': 14.85, 'high': 14.875, 'low': 14.85, 'close': 14.865, 'volume': 13870.0}
[2025-12-22T17:13:41.775695] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.95, 'close': 94.95, 'volume': 333.0}
[2025-12-22T17:13:41.775423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 6.68, 'high': 6.6868, 'low': 6.68, 'close': 6.685, 'volume': 2396.0}
[2025-12-22T17:13:41.777422] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 6.6899, 'high': 6.6899, 'low': 6.685, 'close': 6.685, 'volume': 1015.0}
[2025-12-22T17:13:41.776228] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 94.92, 'high': 94.95, 'low': 94.92, 'close': 94.95, 'volume': 556.0}
[2025-12-22T17:13:41.778975] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.95, 'close': 94.95, 'volume': 200.0}
[2025-12-22T17:13:41.779156] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 94.92, 'high': 94.95, 'low': 94.92, 'close': 94.94, 'volume': 500.0}
[2025-12-22T17:13:41.779489] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 94.9544, 'high': 94.9544, 'low': 94.9544, 'close': 94.9544, 'volume': 217.0}
[2025-12-22T17:13:41.778822] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:47:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.8707, 'volume': 8467.0}
[2025-12-22T17:13:41.779838] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.68, 'close': 6.68, 'volume': 865.0}
[2025-12-22T17:13:41.779690] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 500.0}
[2025-12-22T17:13:41.780004] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:48:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 10323.0}
[2025-12-22T17:13:41.780404] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:49:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.86, 'close': 14.8645, 'volume': 6387.0}
[2025-12-22T17:13:41.780496] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93713 records).
[2025-12-22T17:13:41.780696] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:50:00 - Values: {'open': 14.86, 'high': 14.865, 'low': 14.851, 'close': 14.8629, 'volume': 4993.0}
[2025-12-22T17:13:41.780905] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-22T17:13:41.781064] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 94.935, 'high': 94.945, 'low': 94.935, 'close': 94.945, 'volume': 300.0}
[2025-12-22T17:13:41.793432] [INFO ] [ORCH      ] Update Progress: 103/3568 symbols completed. AHCO took 6.7s. Estimated remaining: 2h 3m 24s. Rate: 28.1 symbols/min
[2025-12-22T17:13:41.799009] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:51:00 - Values: {'open': 14.86, 'high': 14.885, 'low': 14.86, 'close': 14.885, 'volume': 6920.0}
[2025-12-22T17:13:41.780843] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 302.0}
[2025-12-22T17:13:41.804435] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 94.935, 'high': 94.935, 'low': 94.935, 'close': 94.935, 'volume': 141.0}
[2025-12-22T17:13:41.804730] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.935, 'close': 94.935, 'volume': 200.0}
[2025-12-22T17:13:41.804924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.9, 'volume': 12565.0}
[2025-12-22T17:13:41.810224] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 94.945, 'high': 94.945, 'low': 94.945, 'close': 94.945, 'volume': 200.0}
[2025-12-22T17:13:41.825932] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:53:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.89, 'close': 14.895, 'volume': 6306.0}
[2025-12-22T17:13:41.816929] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 94.945, 'high': 94.95, 'low': 94.945, 'close': 94.95, 'volume': 233.0}
[2025-12-22T17:13:41.826147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 94.945, 'high': 94.95, 'low': 94.94, 'close': 94.95, 'volume': 400.0}
[2025-12-22T17:13:41.836145] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 94.964, 'high': 94.964, 'low': 94.94, 'close': 94.95, 'volume': 1064.0}
[2025-12-22T17:13:41.830702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 256.0}
[2025-12-22T17:13:41.850163] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 216.0}
[2025-12-22T17:13:41.835962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:54:00 - Values: {'open': 14.89, 'high': 14.905, 'low': 14.885, 'close': 14.905, 'volume': 5019.0}
[2025-12-22T17:13:41.863738] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:55:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.895, 'close': 14.9, 'volume': 5650.0}
[2025-12-22T17:13:41.841490] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 200.0}
[2025-12-22T17:13:41.869085] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 100.0}
[2025-12-22T17:13:41.874490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:56:00 - Values: {'open': 14.9, 'high': 14.9199, 'low': 14.895, 'close': 14.915, 'volume': 5718.0}
[2025-12-22T17:13:41.869252] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 94.945, 'high': 94.945, 'low': 94.945, 'close': 94.945, 'volume': 205.0}
[2025-12-22T17:13:41.874735] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 94.94, 'high': 94.95, 'low': 94.94, 'close': 94.95, 'volume': 200.0}
[2025-12-22T17:13:41.885161] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 200.0}
[2025-12-22T17:13:41.895640] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 94.94, 'high': 94.95, 'low': 94.94, 'close': 94.94, 'volume': 723.0}
[2025-12-22T17:13:41.895837] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 94.94, 'high': 94.9462, 'low': 94.94, 'close': 94.9462, 'volume': 327.0}
[2025-12-22T17:13:41.898570] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 6.68, 'high': 6.6801, 'low': 6.675, 'close': 6.675, 'volume': 5122.0}
[2025-12-22T17:13:41.899041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:57:00 - Values: {'open': 14.915, 'high': 14.925, 'low': 14.91, 'close': 14.915, 'volume': 6139.0}
[2025-12-22T17:13:41.898816] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 94.94, 'high': 94.97, 'low': 94.94, 'close': 94.97, 'volume': 512.0}
[2025-12-22T17:13:41.899617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:58:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.885, 'close': 14.885, 'volume': 7109.0}
[2025-12-22T17:13:41.899765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 850.0}
[2025-12-22T17:13:41.899928] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 146.0}
[2025-12-22T17:13:41.915689] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 94.95, 'high': 94.96, 'low': 94.91, 'close': 94.91, 'volume': 1635.0}
[2025-12-22T17:13:41.910358] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 10:59:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.885, 'close': 14.9, 'volume': 3095.0}
[2025-12-22T17:13:41.915891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 14.9, 'high': 14.905, 'low': 14.88, 'close': 14.88, 'volume': 7293.0}
[2025-12-22T17:13:41.921158] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 2364.0}
[2025-12-22T17:13:41.921304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:01:00 - Values: {'open': 14.88, 'high': 14.888, 'low': 14.875, 'close': 14.88, 'volume': 7049.0}
[2025-12-22T17:13:41.926540] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 404.0}
[2025-12-22T17:13:41.926883] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.9, 'close': 94.9, 'volume': 800.0}
[2025-12-22T17:13:41.927008] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 1153.0}
[2025-12-22T17:13:41.926718] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:02:00 - Values: {'open': 14.8751, 'high': 14.8864, 'low': 14.875, 'close': 14.885, 'volume': 4380.0}
[2025-12-22T17:13:41.940822] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 139.0}
[2025-12-22T17:13:41.949068] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 626.0}
[2025-12-22T17:13:41.940996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 94.89, 'high': 94.94, 'low': 94.89, 'close': 94.94, 'volume': 1366.0}
[2025-12-22T17:13:41.968802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 507.0}
[2025-12-22T17:13:41.969117] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 100.0}
[2025-12-22T17:13:41.973080] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:41.968957] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:03:00 - Values: {'open': 14.885, 'high': 14.915, 'low': 14.885, 'close': 14.91, 'volume': 9809.0}
[2025-12-22T17:13:41.973380] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 200.0}
[2025-12-22T17:13:41.973548] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:04:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.865, 'close': 14.87, 'volume': 10313.0}
[2025-12-22T17:13:41.973669] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 445.0}
[2025-12-22T17:13:41.974213] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 474.0}
[2025-12-22T17:13:41.974479] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 6.67, 'high': 6.68, 'low': 6.67, 'close': 6.68, 'volume': 3387.0}
[2025-12-22T17:13:41.974336] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.9185, 'close': 94.9185, 'volume': 581.0}
[2025-12-22T17:13:41.974967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:05:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.84, 'close': 14.84, 'volume': 9702.0}
[2025-12-22T17:13:41.974828] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 94.8989, 'high': 94.91, 'low': 94.8989, 'close': 94.91, 'volume': 1564.0}
[2025-12-22T17:13:41.975183] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:06:00 - Values: {'open': 14.8407, 'high': 14.885, 'low': 14.8407, 'close': 14.885, 'volume': 5593.0}
[2025-12-22T17:13:41.975288] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 94.8901, 'high': 94.8901, 'low': 94.8901, 'close': 94.8901, 'volume': 449.0}
[2025-12-22T17:13:41.975533] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:07:00 - Values: {'open': 14.8801, 'high': 14.885, 'low': 14.87, 'close': 14.88, 'volume': 5688.0}
[2025-12-22T17:13:41.975688] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 94.8801, 'high': 94.8801, 'low': 94.8801, 'close': 94.8801, 'volume': 127.0}
[2025-12-22T17:13:41.974683] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 249.0}
[2025-12-22T17:13:41.976214] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 102.0}
[2025-12-22T17:13:41.976456] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 324.0}
[2025-12-22T17:13:41.975890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 14.87, 'high': 14.885, 'low': 14.87, 'close': 14.88, 'volume': 7660.0}
[2025-12-22T17:13:41.976029] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 94.91, 'high': 94.91, 'low': 94.91, 'close': 94.91, 'volume': 350.0}
[2025-12-22T17:13:41.976979] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 324.0}
[2025-12-22T17:13:41.976878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 294.0}
[2025-12-22T17:13:41.977175] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 94.92, 'high': 94.96, 'low': 94.92, 'close': 94.96, 'volume': 845.0}
[2025-12-22T17:13:41.977318] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 94.99, 'high': 95.04, 'low': 94.99, 'close': 95.04, 'volume': 1154.0}
[2025-12-22T17:13:41.977449] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 310.0}
[2025-12-22T17:13:41.976704] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:09:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.865, 'close': 14.865, 'volume': 7693.0}
[2025-12-22T17:13:41.977655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 3263.0}
[2025-12-22T17:13:41.977865] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 200.0}
[2025-12-22T17:13:41.978309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:10:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.855, 'close': 14.87, 'volume': 5114.0}
[2025-12-22T17:13:41.978061] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 700.0}
[2025-12-22T17:13:41.978172] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.92, 'close': 94.92, 'volume': 200.0}
[2025-12-22T17:13:41.978547] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 209.0}
[2025-12-22T17:13:41.978839] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 94.8991, 'high': 94.8991, 'low': 94.895, 'close': 94.895, 'volume': 629.0}
[2025-12-22T17:13:41.978997] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:11:00 - Values: {'open': 14.875, 'high': 14.89, 'low': 14.87, 'close': 14.885, 'volume': 5380.0}
[2025-12-22T17:13:41.978734] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 6.6799, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 6706.0}
[2025-12-22T17:13:41.979210] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.86, 'close': 94.86, 'volume': 700.0}
[2025-12-22T17:13:41.979443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:12:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.865, 'close': 14.865, 'volume': 5178.0}
[2025-12-22T17:13:41.979737] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:13:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.86, 'close': 14.87, 'volume': 4331.0}
[2025-12-22T17:13:41.979550] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 414.0}
[2025-12-22T17:13:41.980039] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:14:00 - Values: {'open': 14.8707, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 4040.0}
[2025-12-22T17:13:41.979896] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 125.0}
[2025-12-22T17:13:41.980233] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:15:00 - Values: {'open': 14.875, 'high': 14.885, 'low': 14.87, 'close': 14.8784, 'volume': 7245.0}
[2025-12-22T17:13:41.980392] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 6.671, 'high': 6.671, 'low': 6.671, 'close': 6.671, 'volume': 993.0}
[2025-12-22T17:13:41.980803] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 94.89, 'high': 94.9, 'low': 94.89, 'close': 94.9, 'volume': 594.0}
[2025-12-22T17:13:41.980692] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 305.0}
[2025-12-22T17:13:41.980971] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 220.0}
[2025-12-22T17:13:41.981280] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 342.0}
[2025-12-22T17:13:41.981591] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 94.93, 'high': 94.93, 'low': 94.93, 'close': 94.93, 'volume': 100.0}
[2025-12-22T17:13:41.981420] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 255.0}
[2025-12-22T17:13:41.981126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:16:00 - Values: {'open': 14.8701, 'high': 14.89, 'low': 14.87, 'close': 14.885, 'volume': 2471.0}
[2025-12-22T17:13:41.981739] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 94.9216, 'high': 94.9216, 'low': 94.9216, 'close': 94.9216, 'volume': 200.0}
[2025-12-22T17:13:41.982207] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 94.9899, 'high': 94.9899, 'low': 94.9899, 'close': 94.9899, 'volume': 142.0}
[2025-12-22T17:13:41.982097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 1030.0}
[2025-12-22T17:13:41.981937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.87, 'close': 14.885, 'volume': 11732.0}
[2025-12-22T17:13:41.982333] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 94.97, 'high': 94.97, 'low': 94.97, 'close': 94.97, 'volume': 106.0}
[2025-12-22T17:13:41.982864] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 206.0}
[2025-12-22T17:13:41.982593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:18:00 - Values: {'open': 14.8858, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 3824.0}
[2025-12-22T17:13:41.982766] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 706.0}
[2025-12-22T17:13:41.983047] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 113.0}
[2025-12-22T17:13:41.983421] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 123.0}
[2025-12-22T17:13:41.983322] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:19:00 - Values: {'open': 14.885, 'high': 14.895, 'low': 14.88, 'close': 14.8901, 'volume': 9505.0}
[2025-12-22T17:13:41.983551] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 94.855, 'high': 94.855, 'low': 94.84, 'close': 94.84, 'volume': 800.0}
[2025-12-22T17:13:41.983780] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 6.6715, 'high': 6.6715, 'low': 6.6715, 'close': 6.6715, 'volume': 1464.0}
[2025-12-22T17:13:41.983899] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.84, 'close': 94.85, 'volume': 663.0}
[2025-12-22T17:13:41.984164] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:20:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.89, 'close': 14.89, 'volume': 4911.0}
[2025-12-22T17:13:41.984268] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 600.0}
[2025-12-22T17:13:41.984650] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:21:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.885, 'close': 14.89, 'volume': 7521.0}
[2025-12-22T17:13:41.984478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 4340.0}
[2025-12-22T17:13:41.984756] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 94.85, 'high': 94.86, 'low': 94.85, 'close': 94.85, 'volume': 1300.0}
[2025-12-22T17:13:41.984978] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 6.67, 'high': 6.6715, 'low': 6.665, 'close': 6.6715, 'volume': 3910.0}
[2025-12-22T17:13:41.985135] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 14.8801, 'high': 14.8851, 'low': 14.875, 'close': 14.875, 'volume': 7114.0}
[2025-12-22T17:13:41.985289] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 94.88, 'high': 94.9, 'low': 94.88, 'close': 94.9, 'volume': 385.0}
[2025-12-22T17:13:41.985485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 1809.0}
[2025-12-22T17:13:41.985702] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:23:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.87, 'close': 14.8751, 'volume': 2168.0}
[2025-12-22T17:13:41.985849] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 94.87, 'high': 94.88, 'low': 94.87, 'close': 94.88, 'volume': 800.0}
[2025-12-22T17:13:41.986268] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 207.0}
[2025-12-22T17:13:41.986099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 1903.0}
[2025-12-22T17:13:41.986621] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.865, 'close': 94.865, 'volume': 938.0}
[2025-12-22T17:13:41.986894] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 3543.0}
[2025-12-22T17:13:41.986760] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 584.0}
[2025-12-22T17:13:41.986495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:24:00 - Values: {'open': 14.875, 'high': 14.885, 'low': 14.87, 'close': 14.875, 'volume': 11797.0}
[2025-12-22T17:13:41.987408] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 201.0}
[2025-12-22T17:13:41.987132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:25:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 5448.0}
[2025-12-22T17:13:41.987808] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:26:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 2870.0}
[2025-12-22T17:13:41.987295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 1181.0}
[2025-12-22T17:13:41.987557] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 94.8447, 'high': 94.8447, 'low': 94.8447, 'close': 94.8447, 'volume': 762.0}
[2025-12-22T17:13:41.988314] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:27:00 - Values: {'open': 14.8701, 'high': 14.8751, 'low': 14.865, 'close': 14.875, 'volume': 5932.0}
[2025-12-22T17:13:41.988169] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 94.84, 'high': 94.865, 'low': 94.84, 'close': 94.865, 'volume': 472.0}
[2025-12-22T17:13:41.988649] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 94.865, 'high': 94.866, 'low': 94.865, 'close': 94.866, 'volume': 247.0}
[2025-12-22T17:13:41.988043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 111.0}
[2025-12-22T17:13:41.988487] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:28:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.865, 'close': 14.87, 'volume': 2554.0}
[2025-12-22T17:13:41.989015] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 94.86, 'high': 94.88, 'low': 94.84, 'close': 94.84, 'volume': 625.0}
[2025-12-22T17:13:41.988912] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 6.6615, 'high': 6.6615, 'low': 6.6615, 'close': 6.6615, 'volume': 133.0}
[2025-12-22T17:13:41.989202] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 380.0}
[2025-12-22T17:13:41.989453] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.83, 'close': 14.83, 'volume': 7261.0}
[2025-12-22T17:13:41.989334] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 361.0}
[2025-12-22T17:13:41.989620] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 94.85, 'high': 94.865, 'low': 94.85, 'close': 94.865, 'volume': 477.0}
[2025-12-22T17:13:41.989856] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 263.0}
[2025-12-22T17:13:41.990100] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:30:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.815, 'close': 14.815, 'volume': 8136.0}
[2025-12-22T17:13:41.989973] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 413.0}
[2025-12-22T17:13:41.990237] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 385.0}
[2025-12-22T17:13:41.989740] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 223.0}
[2025-12-22T17:13:41.990396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 5624.0}
[2025-12-22T17:13:41.990676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:31:00 - Values: {'open': 14.815, 'high': 14.84, 'low': 14.81, 'close': 14.839, 'volume': 9608.0}
[2025-12-22T17:13:41.990785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1038.0}
[2025-12-22T17:13:41.990538] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 94.86, 'high': 94.89, 'low': 94.86, 'close': 94.89, 'volume': 226.0}
[2025-12-22T17:13:42.001386] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 607.0}
[2025-12-22T17:13:42.001932] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 251.0}
[2025-12-22T17:13:42.001552] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:32:00 - Values: {'open': 14.84, 'high': 14.845, 'low': 14.825, 'close': 14.845, 'volume': 10363.0}
[2025-12-22T17:13:42.001761] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1129.0}
[2025-12-22T17:13:42.002142] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 14.849, 'high': 14.849, 'low': 14.835, 'close': 14.835, 'volume': 3031.0}
[2025-12-22T17:13:42.002357] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 313.0}
[2025-12-22T17:13:42.002853] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.87, 'close': 94.88, 'volume': 720.0}
[2025-12-22T17:13:42.002540] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 434.0}
[2025-12-22T17:13:42.002709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 14.8344, 'high': 14.84, 'low': 14.83, 'close': 14.84, 'volume': 5227.0}
[2025-12-22T17:13:42.003085] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 6.6564, 'high': 6.6564, 'low': 6.65, 'close': 6.65, 'volume': 623.0}
[2025-12-22T17:13:42.003588] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:35:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.83, 'close': 14.8399, 'volume': 2230.0}
[2025-12-22T17:13:42.003460] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 395.0}
[2025-12-22T17:13:42.003751] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:36:00 - Values: {'open': 14.83, 'high': 14.855, 'low': 14.83, 'close': 14.855, 'volume': 13364.0}
[2025-12-22T17:13:42.003243] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 94.87, 'high': 94.88, 'low': 94.85, 'close': 94.88, 'volume': 700.0}
[2025-12-22T17:13:42.004038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:37:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 6843.0}
[2025-12-22T17:13:42.004218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:38:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.84, 'volume': 2934.0}
[2025-12-22T17:13:42.004367] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 94.85, 'high': 94.86, 'low': 94.85, 'close': 94.85, 'volume': 456.0}
[2025-12-22T17:13:42.003899] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 897.0}
[2025-12-22T17:13:42.004735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:39:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.83, 'close': 14.84, 'volume': 4087.0}
[2025-12-22T17:13:42.004628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 490.0}
[2025-12-22T17:13:42.004903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:40:00 - Values: {'open': 14.8402, 'high': 14.855, 'low': 14.8356, 'close': 14.855, 'volume': 3330.0}
[2025-12-22T17:13:42.005064] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 218.0}
[2025-12-22T17:13:42.005329] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 94.86, 'high': 94.885, 'low': 94.86, 'close': 94.885, 'volume': 401.0}
[2025-12-22T17:13:42.005870] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 94.88, 'high': 94.89, 'low': 94.88, 'close': 94.89, 'volume': 448.0}
[2025-12-22T17:13:42.005706] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 909.0}
[2025-12-22T17:13:42.006095] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 108.0}
[2025-12-22T17:13:42.006265] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 94.89, 'high': 94.91, 'low': 94.89, 'close': 94.91, 'volume': 402.0}
[2025-12-22T17:13:42.006374] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.855, 'close': 14.86, 'volume': 4550.0}
[2025-12-22T17:13:42.006595] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 721.0}
[2025-12-22T17:13:42.006807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:42:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.84, 'close': 14.842, 'volume': 8725.0}
[2025-12-22T17:13:42.007175] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.83, 'close': 94.83, 'volume': 1991.0}
[2025-12-22T17:13:42.006970] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:43:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.835, 'close': 14.84, 'volume': 3970.0}
[2025-12-22T17:13:42.007523] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:44:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 3538.0}
[2025-12-22T17:13:42.007065] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 6.651, 'high': 6.651, 'low': 6.65, 'close': 6.65, 'volume': 2004.0}
[2025-12-22T17:13:42.007922] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 9141.0}
[2025-12-22T17:13:42.007825] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 2813.0}
[2025-12-22T17:13:42.007669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.83, 'close': 94.83, 'volume': 215.0}
[2025-12-22T17:13:42.008207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 14.865, 'high': 14.8651, 'low': 14.855, 'close': 14.855, 'volume': 10732.0}
[2025-12-22T17:13:42.008506] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 94.767, 'high': 94.81, 'low': 94.767, 'close': 94.81, 'volume': 2024.0}
[2025-12-22T17:13:42.008111] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 225.0}
[2025-12-22T17:13:42.008688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 3498.0}
[2025-12-22T17:13:42.008808] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.805, 'close': 94.805, 'volume': 440.0}
[2025-12-22T17:13:42.008999] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 198.0}
[2025-12-22T17:13:42.009231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:48:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 2280.0}
[2025-12-22T17:13:42.010512] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 6.6415, 'high': 6.6415, 'low': 6.64, 'close': 6.64, 'volume': 1184.0}
[2025-12-22T17:13:42.010891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:49:00 - Values: {'open': 14.85, 'high': 14.865, 'low': 14.85, 'close': 14.85, 'volume': 10015.0}
[2025-12-22T17:13:42.010714] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 94.81, 'high': 94.84, 'low': 94.81, 'close': 94.81, 'volume': 1008.0}
[2025-12-22T17:13:42.011088] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 5514.0}
[2025-12-22T17:13:42.011324] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 6.632, 'high': 6.6375, 'low': 6.632, 'close': 6.6375, 'volume': 451.0}
[2025-12-22T17:13:42.011648] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.84, 'close': 94.84, 'volume': 756.0}
[2025-12-22T17:13:42.011502] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1274.0}
[2025-12-22T17:13:42.024628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 123.0}
[2025-12-22T17:13:42.024775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:50:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.864, 'volume': 7305.0}
[2025-12-22T17:13:42.025102] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1356.0}
[2025-12-22T17:13:42.024919] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:51:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.85, 'close': 14.855, 'volume': 3173.0}
[2025-12-22T17:13:42.025287] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 1302.0}
[2025-12-22T17:13:42.025400] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:52:00 - Values: {'open': 14.855, 'high': 14.865, 'low': 14.855, 'close': 14.86, 'volume': 6511.0}
[2025-12-22T17:13:42.025593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.855, 'volume': 6201.0}
[2025-12-22T17:13:42.025894] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 4124.0}
[2025-12-22T17:13:42.026041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:54:00 - Values: {'open': 14.855, 'high': 14.856, 'low': 14.85, 'close': 14.856, 'volume': 3151.0}
[2025-12-22T17:13:42.025716] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.84, 'close': 94.84, 'volume': 1243.0}
[2025-12-22T17:13:42.026327] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 459.0}
[2025-12-22T17:13:42.027088] [DEBUG] [LOCAL     ] AIFF: Loaded 48227 existing records from primary storage.
[2025-12-22T17:13:42.026191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:55:00 - Values: {'open': 14.855, 'high': 14.875, 'low': 14.85, 'close': 14.87, 'volume': 15704.0}
[2025-12-22T17:13:42.027355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:56:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.87, 'volume': 4732.0}
[2025-12-22T17:13:42.027596] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 94.89, 'high': 94.9, 'low': 94.83, 'close': 94.86, 'volume': 1406.0}
[2025-12-22T17:13:42.027737] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:57:00 - Values: {'open': 14.8699, 'high': 14.875, 'low': 14.85, 'close': 14.855, 'volume': 9505.0}
[2025-12-22T17:13:42.027461] [INFO ] [ORCH      ] AIFF: Loaded 48227 existing records.
[2025-12-22T17:13:42.038587] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 39206.0}
[2025-12-22T17:13:42.048175] [INFO ] [ORCH      ] AIA: Adding 197 new records, updating 0 existing records.
[2025-12-22T17:13:42.048308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 11:59:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.845, 'close': 14.855, 'volume': 5762.0}
[2025-12-22T17:13:42.048130] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 494.0}
[2025-12-22T17:13:42.057299] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 6.64, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 10416.0}
[2025-12-22T17:13:42.067959] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 332.0}
[2025-12-22T17:13:42.089804] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 6.6401, 'high': 6.6458, 'low': 6.6401, 'close': 6.6458, 'volume': 662.0}
[2025-12-22T17:13:42.081064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:00:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.83, 'close': 14.83, 'volume': 18851.0}
[2025-12-22T17:13:42.100417] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:01:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.8296, 'close': 14.8296, 'volume': 3747.0}
[2025-12-22T17:13:42.105715] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 301.0}
[2025-12-22T17:13:42.111959] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6401, 'close': 6.6401, 'volume': 790.0}
[2025-12-22T17:13:42.117395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 6.6419, 'high': 6.6419, 'low': 6.6419, 'close': 6.6419, 'volume': 321.0}
[2025-12-22T17:13:42.131259] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 6.6444, 'high': 6.6444, 'low': 6.6444, 'close': 6.6444, 'volume': 458.0}
[2025-12-22T17:13:42.131491] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 654.0}
[2025-12-22T17:13:42.122671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:02:00 - Values: {'open': 14.829, 'high': 14.84, 'low': 14.829, 'close': 14.835, 'volume': 2512.0}
[2025-12-22T17:13:42.131785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 407.0}
[2025-12-22T17:13:42.132088] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:03:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.825, 'close': 14.825, 'volume': 2996.0}
[2025-12-22T17:13:42.132747] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:04:00 - Values: {'open': 14.825, 'high': 14.845, 'low': 14.825, 'close': 14.845, 'volume': 8301.0}
[2025-12-22T17:13:42.132629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 262.0}
[2025-12-22T17:13:42.148026] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:05:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.835, 'close': 14.835, 'volume': 4576.0}
[2025-12-22T17:13:42.158407] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 3603.0}
[2025-12-22T17:13:42.158595] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:06:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.835, 'close': 14.835, 'volume': 4181.0}
[2025-12-22T17:13:42.168953] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 285.0}
[2025-12-22T17:13:42.147815] [INFO ] [ORCH      ] AIA: Combined dataset has 24610 total records.
[2025-12-22T17:13:42.169126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:07:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.835, 'close': 14.835, 'volume': 5766.0}
[2025-12-22T17:13:42.185826] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:08:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.835, 'close': 14.84, 'volume': 2086.0}
[2025-12-22T17:13:42.169332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 6.6499, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1457.0}
[2025-12-22T17:13:42.186045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 14.83, 'high': 14.845, 'low': 14.825, 'close': 14.835, 'volume': 9374.0}
[2025-12-22T17:13:42.198517] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 304.0}
[2025-12-22T17:13:42.210931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:10:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.8345, 'close': 14.84, 'volume': 5053.0}
[2025-12-22T17:13:42.230524] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 472.0}
[2025-12-22T17:13:42.230734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:11:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.825, 'close': 14.84, 'volume': 3217.0}
[2025-12-22T17:13:42.256902] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 6.6499, 'high': 6.6499, 'low': 6.6499, 'close': 6.6499, 'volume': 1355.0}
[2025-12-22T17:13:42.257057] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:12:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.802, 'close': 14.802, 'volume': 5174.0}
[2025-12-22T17:13:42.288676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:13:00 - Values: {'open': 14.8073, 'high': 14.8197, 'low': 14.8056, 'close': 14.8197, 'volume': 2955.0}
[2025-12-22T17:13:42.288504] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 6.6457, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 5790.0}
[2025-12-22T17:13:42.319561] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:14:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.8189, 'close': 14.824, 'volume': 5640.0}
[2025-12-22T17:13:42.319785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 194.0}
[2025-12-22T17:13:42.330219] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 1039.0}
[2025-12-22T17:13:42.340676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:15:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.815, 'close': 14.825, 'volume': 6596.0}
[2025-12-22T17:13:42.348902] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 180.0}
[2025-12-22T17:13:42.362598] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 223.0}
[2025-12-22T17:13:42.367864] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:16:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.815, 'close': 14.815, 'volume': 6099.0}
[2025-12-22T17:13:42.383463] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 679.0}
[2025-12-22T17:13:42.409704] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 6.6561, 'high': 6.6561, 'low': 6.65, 'close': 6.655, 'volume': 2030.0}
[2025-12-22T17:13:42.409882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:17:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.81, 'close': 14.8201, 'volume': 13910.0}
[2025-12-22T17:13:42.424058] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 6.6556, 'high': 6.6556, 'low': 6.6556, 'close': 6.6556, 'volume': 200.0}
[2025-12-22T17:13:42.427270] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.6533, 'close': 6.6533, 'volume': 802.0}
[2025-12-22T17:13:42.418347] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:18:00 - Values: {'open': 14.8203, 'high': 14.8203, 'low': 14.805, 'close': 14.805, 'volume': 5237.0}
[2025-12-22T17:13:42.427784] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:19:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.7814, 'close': 14.7814, 'volume': 12850.0}
[2025-12-22T17:13:42.454186] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:20:00 - Values: {'open': 14.7845, 'high': 14.79, 'low': 14.775, 'close': 14.775, 'volume': 11708.0}
[2025-12-22T17:13:42.454365] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 336.0}
[2025-12-22T17:13:42.475189] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:21:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 6785.0}
[2025-12-22T17:13:42.469907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 6.654, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 507.0}
[2025-12-22T17:13:42.518716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:22:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.765, 'close': 14.785, 'volume': 10323.0}
[2025-12-22T17:13:42.540451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:23:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.775, 'close': 14.7785, 'volume': 2787.0}
[2025-12-22T17:13:42.545430] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 5928.0}
[2025-12-22T17:13:42.563628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:24:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 2302.0}
[2025-12-22T17:13:42.563450] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 3083.0}
[2025-12-22T17:13:42.582734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:25:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.7544, 'close': 14.77, 'volume': 5547.0}
[2025-12-22T17:13:42.592592] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:26:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 2288.0}
[2025-12-22T17:13:42.594689] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-22T17:13:42.594863] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:27:00 - Values: {'open': 14.765, 'high': 14.785, 'low': 14.765, 'close': 14.785, 'volume': 4852.0}
[2025-12-22T17:13:42.567214] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:42.595056] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:28:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.785, 'close': 14.79, 'volume': 6307.0}
[2025-12-22T17:13:42.595172] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-22T17:13:42.600451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:29:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.78, 'close': 14.8, 'volume': 7532.0}
[2025-12-22T17:13:42.615280] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 2122.0}
[2025-12-22T17:13:42.624312] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-22T17:13:42.629617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 238.0}
[2025-12-22T17:13:42.629811] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 6.6555, 'high': 6.6555, 'low': 6.6555, 'close': 6.6555, 'volume': 212.0}
[2025-12-22T17:13:42.615428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:30:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.8, 'close': 14.805, 'volume': 12028.0}
[2025-12-22T17:13:42.640283] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 511.0}
[2025-12-22T17:13:42.662246] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-22T17:13:42.656642] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:31:00 - Values: {'open': 14.8, 'high': 14.815, 'low': 14.79, 'close': 14.7901, 'volume': 7917.0}
[2025-12-22T17:13:42.656887] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 264.0}
[2025-12-22T17:13:42.663379] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 265.0}
[2025-12-22T17:13:42.663221] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:32:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.775, 'close': 14.775, 'volume': 3313.0}
[2025-12-22T17:13:42.663568] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.76, 'close': 14.76, 'volume': 3596.0}
[2025-12-22T17:13:42.663731] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 503.0}
[2025-12-22T17:13:42.669281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:34:00 - Values: {'open': 14.76, 'high': 14.765, 'low': 14.75, 'close': 14.765, 'volume': 4044.0}
[2025-12-22T17:13:42.669132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 840.0}
[2025-12-22T17:13:42.679847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:35:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.765, 'close': 14.765, 'volume': 4002.0}
[2025-12-22T17:13:42.688269] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 14.765, 'high': 14.775, 'low': 14.7601, 'close': 14.77, 'volume': 4081.0}
[2025-12-22T17:13:42.699346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 618.0}
[2025-12-22T17:13:42.699928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:37:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.745, 'close': 14.745, 'volume': 2928.0}
[2025-12-22T17:13:42.700197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:38:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.74, 'close': 14.74, 'volume': 2986.0}
[2025-12-22T17:13:42.700563] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:39:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.74, 'close': 14.75, 'volume': 8442.0}
[2025-12-22T17:13:42.700090] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 227.0}
[2025-12-22T17:13:42.700732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:40:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.745, 'close': 14.75, 'volume': 1908.0}
[2025-12-22T17:13:42.700853] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 618.0}
[2025-12-22T17:13:42.711395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:41:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.745, 'close': 14.745, 'volume': 1855.0}
[2025-12-22T17:13:42.711529] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 8388.0}
[2025-12-22T17:13:42.711257] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 911.0}
[2025-12-22T17:13:42.716777] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.735, 'close': 14.735, 'volume': 5415.0}
[2025-12-22T17:13:42.727126] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 333.0}
[2025-12-22T17:13:42.746555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 6.6539, 'high': 6.6539, 'low': 6.65, 'close': 6.65, 'volume': 357.0}
[2025-12-22T17:13:42.770722] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 7079.0}
[2025-12-22T17:13:42.771026] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.6499, 'volume': 1583.0}
[2025-12-22T17:13:42.770883] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:44:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.73, 'close': 14.73, 'volume': 1532.0}
[2025-12-22T17:13:42.771228] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:45:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.7387, 'volume': 13318.0}
[2025-12-22T17:13:42.771332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 6.6461, 'high': 6.6461, 'low': 6.645, 'close': 6.645, 'volume': 1231.0}
[2025-12-22T17:13:42.791248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:46:00 - Values: {'open': 14.735, 'high': 14.7499, 'low': 14.735, 'close': 14.7471, 'volume': 6582.0}
[2025-12-22T17:13:42.791379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:47:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.7406, 'close': 14.76, 'volume': 2279.0}
[2025-12-22T17:13:42.791129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 6.6417, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 2252.0}
[2025-12-22T17:13:42.801355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:48:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.755, 'close': 14.765, 'volume': 10189.0}
[2025-12-22T17:13:42.815239] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 6.6483, 'high': 6.6483, 'low': 6.645, 'close': 6.645, 'volume': 746.0}
[2025-12-22T17:13:42.815442] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 877.0}
[2025-12-22T17:13:42.827414] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 220.0}
[2025-12-22T17:13:42.806774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:49:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.7627, 'close': 14.77, 'volume': 2284.0}
[2025-12-22T17:13:42.851974] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 884.0}
[2025-12-22T17:13:42.852149] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 773.0}
[2025-12-22T17:13:42.862350] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:50:00 - Values: {'open': 14.764, 'high': 14.78, 'low': 14.764, 'close': 14.78, 'volume': 3838.0}
[2025-12-22T17:13:42.869647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 836.0}
[2025-12-22T17:13:42.869820] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6447, 'close': 6.645, 'volume': 1501.0}
[2025-12-22T17:13:42.869989] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 335.0}
[2025-12-22T17:13:42.870151] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 10711.0}
[2025-12-22T17:13:42.872952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:51:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.76, 'close': 14.76, 'volume': 13248.0}
[2025-12-22T17:13:42.873308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:52:00 - Values: {'open': 14.76, 'high': 14.765, 'low': 14.76, 'close': 14.765, 'volume': 1900.0}
[2025-12-22T17:13:42.873147] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 971.0}
[2025-12-22T17:13:42.873530] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 6.6516, 'high': 6.6586, 'low': 6.6516, 'close': 6.655, 'volume': 2226.0}
[2025-12-22T17:13:42.873714] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.645, 'close': 6.645, 'volume': 5879.0}
[2025-12-22T17:13:42.873896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 14.76, 'high': 14.7755, 'low': 14.76, 'close': 14.7755, 'volume': 2691.0}
[2025-12-22T17:13:42.884545] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 497.0}
[2025-12-22T17:13:42.884710] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:54:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 3020.0}
[2025-12-22T17:13:42.913257] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:55:00 - Values: {'open': 14.772, 'high': 14.78, 'low': 14.765, 'close': 14.765, 'volume': 6056.0}
[2025-12-22T17:13:42.919281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:56:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.765, 'close': 14.77, 'volume': 1714.0}
[2025-12-22T17:13:42.941557] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:57:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.765, 'close': 14.765, 'volume': 675.0}
[2025-12-22T17:13:42.913455] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 6.64, 'high': 6.65, 'low': 6.64, 'close': 6.645, 'volume': 15353.0}
[2025-12-22T17:13:42.941802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 3983.0}
[2025-12-22T17:13:42.948086] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-22T17:13:42.948289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 576.0}
[2025-12-22T17:13:42.948495] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-22T17:13:42.941958] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:58:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.76, 'close': 14.765, 'volume': 1698.0}
[2025-12-22T17:13:42.948757] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-22T17:13:42.948726] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 12:59:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.765, 'close': 14.775, 'volume': 3855.0}
[2025-12-22T17:13:42.949082] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:00:00 - Values: {'open': 14.7793, 'high': 14.7793, 'low': 14.7601, 'close': 14.7601, 'volume': 4529.0}
[2025-12-22T17:13:42.948447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 6.64, 'high': 6.6456, 'low': 6.64, 'close': 6.64, 'volume': 2255.0}
[2025-12-22T17:13:42.991169] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 2585.0}
[2025-12-22T17:13:42.991350] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.63, 'close': 6.63, 'volume': 10979.0}
[2025-12-22T17:13:42.990980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:01:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.765, 'close': 14.77, 'volume': 5132.0}
[2025-12-22T17:13:43.023047] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:02:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 803.0}
[2025-12-22T17:13:43.011403] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 3387.0}
[2025-12-22T17:13:43.033561] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:03:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.735, 'close': 14.735, 'volume': 4024.0}
[2025-12-22T17:13:43.033777] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 6.63, 'high': 6.6364, 'low': 6.625, 'close': 6.635, 'volume': 22391.0}
[2025-12-22T17:13:43.033925] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:04:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.72, 'close': 14.72, 'volume': 3397.0}
[2025-12-22T17:13:43.039232] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:05:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.72, 'close': 14.72, 'volume': 5154.0}
[2025-12-22T17:13:43.039398] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:06:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.69, 'close': 14.69, 'volume': 14768.0}
[2025-12-22T17:13:43.049664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:43:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 4095.0}
[2025-12-22T17:13:43.049827] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:07:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.6997, 'volume': 3746.0}
[2025-12-22T17:13:43.060603] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:44:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 2233.0}
[2025-12-22T17:13:43.060777] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:08:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.6901, 'close': 14.695, 'volume': 2671.0}
[2025-12-22T17:13:43.066087] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 6.635, 'high': 6.6357, 'low': 6.635, 'close': 6.635, 'volume': 797.0}
[2025-12-22T17:13:43.090568] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:09:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.675, 'close': 14.6856, 'volume': 6383.0}
[2025-12-22T17:13:43.090387] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:46:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 2085.0}
[2025-12-22T17:13:43.095956] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 6168.0}
[2025-12-22T17:13:43.103349] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:10:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.67, 'close': 14.675, 'volume': 7098.0}
[2025-12-22T17:13:43.132693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 14.675, 'high': 14.695, 'low': 14.67, 'close': 14.69, 'volume': 11355.0}
[2025-12-22T17:13:43.132889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:48:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 962.0}
[2025-12-22T17:13:43.133308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 11358.0}
[2025-12-22T17:13:43.133123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:12:00 - Values: {'open': 14.6896, 'high': 14.6896, 'low': 14.68, 'close': 14.68, 'volume': 1584.0}
[2025-12-22T17:13:43.133558] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:50:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 22246.0}
[2025-12-22T17:13:43.133751] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 1244.0}
[2025-12-22T17:13:43.134109] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:14:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.66, 'close': 14.675, 'volume': 5526.0}
[2025-12-22T17:13:43.133942] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:51:00 - Values: {'open': 6.6323, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 1791.0}
[2025-12-22T17:13:43.134431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:15:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.6701, 'close': 14.675, 'volume': 896.0}
[2025-12-22T17:13:43.134862] [DEBUG] [LOCAL     ] AIA: Trimmed 24610 records to 24534 (keeping 300 days of data)
[2025-12-22T17:13:43.134609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:52:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 3055.0}
[2025-12-22T17:13:43.134802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:16:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.655, 'close': 14.66, 'volume': 8673.0}
[2025-12-22T17:13:43.135362] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:17:00 - Values: {'open': 14.665, 'high': 14.6656, 'low': 14.645, 'close': 14.645, 'volume': 8299.0}
[2025-12-22T17:13:43.135137] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 4364.0}
[2025-12-22T17:13:43.135930] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:18:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 3766.0}
[2025-12-22T17:13:43.136250] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:19:00 - Values: {'open': 14.6445, 'high': 14.645, 'low': 14.6344, 'close': 14.635, 'volume': 3221.0}
[2025-12-22T17:13:43.135769] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 5181.0}
[2025-12-22T17:13:43.136476] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 3751.0}
[2025-12-22T17:13:43.136637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:20:00 - Values: {'open': 14.6318, 'high': 14.635, 'low': 14.63, 'close': 14.632, 'volume': 3002.0}
[2025-12-22T17:13:43.136982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:21:00 - Values: {'open': 14.6308, 'high': 14.6351, 'low': 14.63, 'close': 14.635, 'volume': 1689.0}
[2025-12-22T17:13:43.136837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 8035.0}
[2025-12-22T17:13:43.137168] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.63, 'volume': 1861.0}
[2025-12-22T17:13:43.190261] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:23:00 - Values: {'open': 14.636, 'high': 14.655, 'low': 14.635, 'close': 14.645, 'volume': 8474.0}
[2025-12-22T17:13:43.189988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 19742.0}
[2025-12-22T17:13:43.199430] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:24:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.63, 'close': 14.645, 'volume': 15844.0}
[2025-12-22T17:13:43.199678] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:25:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.63, 'volume': 4515.0}
[2025-12-22T17:13:43.199252] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 9464.0}
[2025-12-22T17:13:43.228965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:26:00 - Values: {'open': 14.6397, 'high': 14.65, 'low': 14.6397, 'close': 14.6497, 'volume': 8463.0}
[2025-12-22T17:13:43.229668] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.6414, 'close': 14.645, 'volume': 1338.0}
[2025-12-22T17:13:43.230107] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:28:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.6478, 'volume': 2715.0}
[2025-12-22T17:13:43.230460] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:29:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 5149.0}
[2025-12-22T17:13:43.228604] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.62, 'close': 6.64, 'volume': 49653.0}
[2025-12-22T17:13:43.231084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:30:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.645, 'volume': 7180.0}
[2025-12-22T17:13:43.232916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:31:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 5226.0}
[2025-12-22T17:13:43.233315] [INFO ] [ORCH      ] AHH: Adding 294 new records, updating 0 existing records.
[2025-12-22T17:13:43.233263] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:32:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.6309, 'volume': 4588.0}
[2025-12-22T17:13:43.233978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 14.6378, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 4088.0}
[2025-12-22T17:13:43.235230] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:34:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.62, 'volume': 2293.0}
[2025-12-22T17:13:43.236820] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:35:00 - Values: {'open': 14.6225, 'high': 14.625, 'low': 14.61, 'close': 14.625, 'volume': 15979.0}
[2025-12-22T17:13:43.238378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:36:00 - Values: {'open': 14.6254, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 3048.0}
[2025-12-22T17:13:43.239408] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:37:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 3345.0}
[2025-12-22T17:13:43.240031] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:38:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 1630.0}
[2025-12-22T17:13:43.241004] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.615, 'volume': 3742.0}
[2025-12-22T17:13:43.242404] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:40:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.6103, 'close': 14.615, 'volume': 2208.0}
[2025-12-22T17:13:43.242762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:41:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.6139, 'volume': 5812.0}
[2025-12-22T17:13:43.243162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:42:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 4828.0}
[2025-12-22T17:13:43.245398] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:43:00 - Values: {'open': 14.6093, 'high': 14.615, 'low': 14.605, 'close': 14.61, 'volume': 7227.0}
[2025-12-22T17:13:43.246785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 14.61, 'high': 14.6156, 'low': 14.61, 'close': 14.615, 'volume': 2573.0}
[2025-12-22T17:13:43.248104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:45:00 - Values: {'open': 14.6102, 'high': 14.62, 'low': 14.6102, 'close': 14.62, 'volume': 1612.0}
[2025-12-22T17:13:43.248532] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:46:00 - Values: {'open': 14.612, 'high': 14.625, 'low': 14.61, 'close': 14.6202, 'volume': 5435.0}
[2025-12-22T17:13:43.248893] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:47:00 - Values: {'open': 14.625, 'high': 14.6275, 'low': 14.62, 'close': 14.625, 'volume': 965.0}
[2025-12-22T17:13:43.249019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:48:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 3105.0}
[2025-12-22T17:13:43.249635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:49:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.62, 'close': 14.635, 'volume': 5158.0}
[2025-12-22T17:13:43.250376] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:50:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.625, 'volume': 3791.0}
[2025-12-22T17:13:43.250984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:51:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 1673.0}
[2025-12-22T17:13:43.251641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:52:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.6255, 'volume': 5454.0}
[2025-12-22T17:13:43.253104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:53:00 - Values: {'open': 14.621, 'high': 14.621, 'low': 14.61, 'close': 14.615, 'volume': 3240.0}
[2025-12-22T17:13:43.254102] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:54:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.6101, 'close': 14.6169, 'volume': 1492.0}
[2025-12-22T17:13:43.253769] [INFO ] [ORCH      ] AHH: Combined dataset has 89822 total records.
[2025-12-22T17:13:43.255016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:55:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 8725.0}
[2025-12-22T17:13:43.255982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:56:00 - Values: {'open': 14.605, 'high': 14.6056, 'low': 14.6, 'close': 14.6056, 'volume': 8130.0}
[2025-12-22T17:13:43.267764] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:57:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.605, 'volume': 7644.0}
[2025-12-22T17:13:43.278094] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:58:00 - Values: {'open': 14.6, 'high': 14.6002, 'low': 14.59, 'close': 14.59, 'volume': 5303.0}
[2025-12-22T17:13:43.301097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 13:59:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 2747.0}
[2025-12-22T17:13:43.322333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:00:00 - Values: {'open': 14.5944, 'high': 14.605, 'low': 14.5944, 'close': 14.595, 'volume': 5619.0}
[2025-12-22T17:13:43.360653] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:01:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.5842, 'close': 14.5842, 'volume': 2574.0}
[2025-12-22T17:13:43.387915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:02:00 - Values: {'open': 14.5856, 'high': 14.59, 'low': 14.58, 'close': 14.585, 'volume': 14571.0}
[2025-12-22T17:13:43.415071] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:03:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.59, 'close': 14.605, 'volume': 6412.0}
[2025-12-22T17:13:43.452353] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-10:2025-12-22).
[2025-12-22T17:13:43.452654] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:04:00 - Values: {'open': 14.61, 'high': 14.6157, 'low': 14.595, 'close': 14.5999, 'volume': 9206.0}
[2025-12-22T17:13:43.455556] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 5984.0}
[2025-12-22T17:13:43.455725] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:06:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 1836.0}
[2025-12-22T17:13:43.466768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:07:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.5801, 'close': 14.585, 'volume': 16232.0}
[2025-12-22T17:13:43.515614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:08:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 6374.0}
[2025-12-22T17:13:43.545801] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:09:00 - Values: {'open': 14.5936, 'high': 14.595, 'low': 14.5936, 'close': 14.595, 'volume': 3660.0}
[2025-12-22T17:13:43.565648] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:10:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.585, 'close': 14.595, 'volume': 11655.0}
[2025-12-22T17:13:43.576728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:11:00 - Values: {'open': 14.5964, 'high': 14.5964, 'low': 14.585, 'close': 14.585, 'volume': 5504.0}
[2025-12-22T17:13:43.596966] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:12:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 2376.0}
[2025-12-22T17:13:43.598152] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-22T17:13:43.598385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.5998, 'volume': 8549.0}
[2025-12-22T17:13:43.600848] [DEBUG] [ORCH      ] AIFF: Retrieved 564 records for 2025-12.
[2025-12-22T17:13:43.613111] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:14:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 4347.0}
[2025-12-22T17:13:43.606080] [DEBUG] [LOCAL     ] AIA: Primary data saved (24534 records).
[2025-12-22T17:13:43.632969] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:15:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.59, 'close': 14.605, 'volume': 4019.0}
[2025-12-22T17:13:43.666721] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:16:00 - Values: {'open': 14.605, 'high': 14.625, 'low': 14.605, 'close': 14.625, 'volume': 5591.0}
[2025-12-22T17:13:43.663485] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-22T17:13:43.666984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:17:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.615, 'volume': 3413.0}
[2025-12-22T17:13:43.728084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 14.6135, 'high': 14.645, 'low': 14.6135, 'close': 14.645, 'volume': 7466.0}
[2025-12-22T17:13:43.670017] [INFO ] [ORCH      ] Update Progress: 104/3568 symbols completed. AIA took 4.5s. Estimated remaining: 2h 3m 13s. Rate: 28.1 symbols/min
[2025-12-22T17:13:43.764282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:19:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.65, 'close': 14.665, 'volume': 4719.0}
[2025-12-22T17:13:43.782791] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:30:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 5491.0}
[2025-12-22T17:13:43.838369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:20:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.6545, 'close': 14.655, 'volume': 5550.0}
[2025-12-22T17:13:43.861294] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 901.0}
[2025-12-22T17:13:43.884334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:21:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.67, 'volume': 3695.0}
[2025-12-22T17:13:43.912411] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:32:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 298.0}
[2025-12-22T17:13:43.907153] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:22:00 - Values: {'open': 14.67, 'high': 14.6894, 'low': 14.67, 'close': 14.685, 'volume': 4700.0}
[2025-12-22T17:13:43.928006] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:34:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 139.0}
[2025-12-22T17:13:43.954292] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:23:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.685, 'volume': 5707.0}
[2025-12-22T17:13:43.959545] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:35:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 276.0}
[2025-12-22T17:13:43.980203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:24:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.6817, 'close': 14.685, 'volume': 2039.0}
[2025-12-22T17:13:43.994150] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 14.685, 'high': 14.6865, 'low': 14.68, 'close': 14.685, 'volume': 7741.0}
[2025-12-22T17:13:44.004844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:26:00 - Values: {'open': 14.68, 'high': 14.6952, 'low': 14.68, 'close': 14.695, 'volume': 6723.0}
[2025-12-22T17:13:44.005023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:27:00 - Values: {'open': 14.695, 'high': 14.7064, 'low': 14.695, 'close': 14.7064, 'volume': 5459.0}
[2025-12-22T17:13:44.010267] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:38:00 - Values: {'open': 1.3601, 'high': 1.3601, 'low': 1.3601, 'close': 1.3601, 'volume': 1059.0}
[2025-12-22T17:13:44.023104] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:39:00 - Values: {'open': 1.3601, 'high': 1.3601, 'low': 1.3601, 'close': 1.3601, 'volume': 1020.0}
[2025-12-22T17:13:44.017807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:28:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.7, 'close': 14.7, 'volume': 3987.0}
[2025-12-22T17:13:44.033843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:29:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.6946, 'close': 14.7, 'volume': 2543.0}
[2025-12-22T17:13:44.044352] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:47:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.36, 'close': 1.36, 'volume': 4076.0}
[2025-12-22T17:13:44.078291] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:30:00 - Values: {'open': 14.7, 'high': 14.715, 'low': 14.7, 'close': 14.705, 'volume': 5397.0}
[2025-12-22T17:13:44.107179] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:48:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1069.0}
[2025-12-22T17:13:44.119359] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:31:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 4616.0}
[2025-12-22T17:13:44.137223] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-12:2025-12-22.
[2025-12-22T17:13:44.133354] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:49:00 - Values: {'open': 1.354, 'high': 1.354, 'low': 1.354, 'close': 1.354, 'volume': 1000.0}
[2025-12-22T17:13:44.143253] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:51:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.354, 'close': 1.354, 'volume': 4001.0}
[2025-12-22T17:13:44.147662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.685, 'close': 14.685, 'volume': 1901.0}
[2025-12-22T17:13:44.143413] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 09:52:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.33, 'close': 1.345, 'volume': 7902.0}
[2025-12-22T17:13:44.267485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:33:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 5089.0}
[2025-12-22T17:13:44.290876] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:34:00 - Values: {'open': 14.6755, 'high': 14.6755, 'low': 14.67, 'close': 14.67, 'volume': 1001.0}
[2025-12-22T17:13:44.290320] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-22T17:13:44.290677] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:14:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 176.0}
[2025-12-22T17:13:44.291259] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:17:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1005.0}
[2025-12-22T17:13:44.291335] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-22T17:13:44.291479] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:25:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 300.0}
[2025-12-22T17:13:44.291550] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-22T17:13:44.291759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:35:00 - Values: {'open': 14.6799, 'high': 14.69, 'low': 14.675, 'close': 14.69, 'volume': 13964.0}
[2025-12-22T17:13:44.291925] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:28:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 3400.0}
[2025-12-22T17:13:44.292131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:36:00 - Values: {'open': 14.6894, 'high': 14.69, 'low': 14.685, 'close': 14.69, 'volume': 1024.0}
[2025-12-22T17:13:44.292431] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:45:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 1500.0}
[2025-12-22T17:13:44.292657] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 10:52:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 400.0}
[2025-12-22T17:13:44.292947] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:00:00 - Values: {'open': 1.358, 'high': 1.358, 'low': 1.358, 'close': 1.358, 'volume': 750.0}
[2025-12-22T17:13:44.292838] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 14.685, 'high': 14.6855, 'low': 14.675, 'close': 14.675, 'volume': 5665.0}
[2025-12-22T17:13:44.322104] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:08:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 13702.0}
[2025-12-22T17:13:44.361178] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:17:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1660.0}
[2025-12-22T17:13:44.346882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:38:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.675, 'close': 14.68, 'volume': 2529.0}
[2025-12-22T17:13:44.361446] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:39:00 - Values: {'open': 14.6827, 'high': 14.6827, 'low': 14.6714, 'close': 14.6714, 'volume': 2447.0}
[2025-12-22T17:13:44.366968] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:22:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 500.0}
[2025-12-22T17:13:44.361632] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:40:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.675, 'volume': 1600.0}
[2025-12-22T17:13:44.383095] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:29:00 - Values: {'open': 1.3573, 'high': 1.3573, 'low': 1.35, 'close': 1.35, 'volume': 839.0}
[2025-12-22T17:13:44.377706] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:41:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.665, 'close': 14.665, 'volume': 5282.0}
[2025-12-22T17:13:44.388515] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:33:00 - Values: {'open': 1.3566, 'high': 1.3566, 'low': 1.35, 'close': 1.35, 'volume': 1100.0}
[2025-12-22T17:13:44.398129] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:34:00 - Values: {'open': 1.3568, 'high': 1.3568, 'low': 1.355, 'close': 1.355, 'volume': 1060.0}
[2025-12-22T17:13:44.398357] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:41:00 - Values: {'open': 1.3542, 'high': 1.3542, 'low': 1.35, 'close': 1.35, 'volume': 1201.0}
[2025-12-22T17:13:44.398712] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:45:00 - Values: {'open': 1.3586, 'high': 1.3586, 'low': 1.3586, 'close': 1.3586, 'volume': 150.0}
[2025-12-22T17:13:44.395014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:42:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 1776.0}
[2025-12-22T17:13:44.398937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:43:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.655, 'close': 14.655, 'volume': 4623.0}
[2025-12-22T17:13:44.404429] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:46:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 101.0}
[2025-12-22T17:13:44.415180] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:47:00 - Values: {'open': 1.3514, 'high': 1.3514, 'low': 1.35, 'close': 1.35, 'volume': 679.0}
[2025-12-22T17:13:44.415037] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 12572.0}
[2025-12-22T17:13:44.426568] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:53:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 576.0}
[2025-12-22T17:13:44.463953] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:45:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.63, 'close': 14.63, 'volume': 6500.0}
[2025-12-22T17:13:44.463615] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 11:58:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 200.0}
[2025-12-22T17:13:44.484998] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:09:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 208.0}
[2025-12-22T17:13:44.485379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:46:00 - Values: {'open': 14.6201, 'high': 14.635, 'low': 14.62, 'close': 14.6201, 'volume': 6256.0}
[2025-12-22T17:13:44.485697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:47:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 1498.0}
[2025-12-22T17:13:44.485915] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:33:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1671.0}
[2025-12-22T17:13:44.486177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:48:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.615, 'close': 14.615, 'volume': 5231.0}
[2025-12-22T17:13:44.486371] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:36:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 300.0}
[2025-12-22T17:13:44.486593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:49:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 1887.0}
[2025-12-22T17:13:44.487205] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:42:00 - Values: {'open': 1.3569, 'high': 1.3569, 'low': 1.3569, 'close': 1.3569, 'volume': 200.0}
[2025-12-22T17:13:44.487339] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:43:00 - Values: {'open': 1.3575, 'high': 1.3575, 'low': 1.3575, 'close': 1.3575, 'volume': 100.0}
[2025-12-22T17:13:44.487465] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 12:53:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 701.0}
[2025-12-22T17:13:44.486935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 802.0}
[2025-12-22T17:13:44.487692] [DEBUG] [LOCAL     ] AHH: Trimmed 89822 records to 89531 (keeping 300 days of data)
[2025-12-22T17:13:44.487615] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:11:00 - Values: {'open': 1.3535, 'high': 1.3535, 'low': 1.35, 'close': 1.35, 'volume': 606.0}
[2025-12-22T17:13:44.487863] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:51:00 - Values: {'open': 14.615, 'high': 14.635, 'low': 14.615, 'close': 14.62, 'volume': 8588.0}
[2025-12-22T17:13:44.488386] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:13:00 - Values: {'open': 1.3401, 'high': 1.3401, 'low': 1.34, 'close': 1.34, 'volume': 1112.0}
[2025-12-22T17:13:44.488742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:52:00 - Values: {'open': 14.6142, 'high': 14.625, 'low': 14.6142, 'close': 14.62, 'volume': 9836.0}
[2025-12-22T17:13:44.489316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:53:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.612, 'close': 14.612, 'volume': 1891.0}
[2025-12-22T17:13:44.489473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:54:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.585, 'close': 14.585, 'volume': 9728.0}
[2025-12-22T17:13:44.489117] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:22:00 - Values: {'open': 1.3474, 'high': 1.3474, 'low': 1.3474, 'close': 1.3474, 'volume': 142.0}
[2025-12-22T17:13:44.489873] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:55:00 - Values: {'open': 14.5805, 'high': 14.585, 'low': 14.57, 'close': 14.57, 'volume': 18389.0}
[2025-12-22T17:13:44.489693] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:27:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 101.0}
[2025-12-22T17:13:44.490105] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:56:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.572, 'close': 14.585, 'volume': 2568.0}
[2025-12-22T17:13:44.490282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:57:00 - Values: {'open': 14.585, 'high': 14.5875, 'low': 14.575, 'close': 14.575, 'volume': 5082.0}
[2025-12-22T17:13:44.490460] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:33:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 730.0}
[2025-12-22T17:13:44.490830] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:39:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 100.0}
[2025-12-22T17:13:44.490684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:58:00 - Values: {'open': 14.5741, 'high': 14.585, 'low': 14.5706, 'close': 14.58, 'volume': 2461.0}
[2025-12-22T17:13:44.491178] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.575, 'close': 14.6, 'volume': 7149.0}
[2025-12-22T17:13:44.491015] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 13:44:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1000.0}
[2025-12-22T17:13:44.491412] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:05:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.34, 'volume': 6719.0}
[2025-12-22T17:13:44.491673] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:00:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.585, 'close': 14.6, 'volume': 4271.0}
[2025-12-22T17:13:44.491830] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:13:00 - Values: {'open': 1.3499, 'high': 1.3499, 'low': 1.3499, 'close': 1.3499, 'volume': 886.0}
[2025-12-22T17:13:44.492029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:01:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.57, 'close': 14.58, 'volume': 12146.0}
[2025-12-22T17:13:44.492192] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:18:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 100.0}
[2025-12-22T17:13:44.492371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:02:00 - Values: {'open': 14.585, 'high': 14.61, 'low': 14.585, 'close': 14.605, 'volume': 3237.0}
[2025-12-22T17:13:44.492545] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:25:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 2000.0}
[2025-12-22T17:13:44.551914] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:32:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 266.0}
[2025-12-22T17:13:44.552172] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:37:00 - Values: {'open': 1.3317, 'high': 1.3317, 'low': 1.3317, 'close': 1.3317, 'volume': 200.0}
[2025-12-22T17:13:44.551548] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:03:00 - Values: {'open': 14.6, 'high': 14.603, 'low': 14.6, 'close': 14.6, 'volume': 1670.0}
[2025-12-22T17:13:44.552375] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:04:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.6003, 'volume': 1379.0}
[2025-12-22T17:13:44.552546] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:44:00 - Values: {'open': 1.3451, 'high': 1.3451, 'low': 1.3451, 'close': 1.3451, 'volume': 1000.0}
[2025-12-22T17:13:44.561954] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:50:00 - Values: {'open': 1.34, 'high': 1.3499, 'low': 1.34, 'close': 1.3499, 'volume': 9456.0}
[2025-12-22T17:13:44.562127] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 14:59:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 1023.0}
[2025-12-22T17:13:44.562291] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 3349.0}
[2025-12-22T17:13:44.561419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:05:00 - Values: {'open': 14.605, 'high': 14.6099, 'low': 14.6, 'close': 14.6, 'volume': 2235.0}
[2025-12-22T17:13:44.591881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:06:00 - Values: {'open': 14.605, 'high': 14.66, 'low': 14.605, 'close': 14.645, 'volume': 24156.0}
[2025-12-22T17:13:44.593821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:07:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.63, 'close': 14.64, 'volume': 35638.0}
[2025-12-22T17:13:44.588523] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 800.0}
[2025-12-22T17:13:44.594606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:08:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.62, 'close': 14.64, 'volume': 66368.0}
[2025-12-22T17:13:44.594769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:09:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 12213.0}
[2025-12-22T17:13:44.594921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:10:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 3777.0}
[2025-12-22T17:13:44.595071] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:11:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 2136.0}
[2025-12-22T17:13:44.595235] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:12:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.61, 'close': 14.61, 'volume': 6571.0}
[2025-12-22T17:13:44.597104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:13:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.615, 'close': 14.62, 'volume': 8181.0}
[2025-12-22T17:13:44.594347] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 740.0}
[2025-12-22T17:13:44.632688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:14:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.605, 'close': 14.605, 'volume': 5177.0}
[2025-12-22T17:13:44.636037] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:45:00 - Values: {'open': 1.3304, 'high': 1.3304, 'low': 1.3304, 'close': 1.3304, 'volume': 450.0}
[2025-12-22T17:13:44.636705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:15:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.615, 'volume': 7392.0}
[2025-12-22T17:13:44.640618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:16:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.605, 'volume': 2712.0}
[2025-12-22T17:13:44.641545] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:17:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.6, 'volume': 2849.0}
[2025-12-22T17:13:44.642768] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:47:00 - Values: {'open': 1.3328, 'high': 1.3328, 'low': 1.3328, 'close': 1.3328, 'volume': 400.0}
[2025-12-22T17:13:44.642621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:18:00 - Values: {'open': 14.61, 'high': 14.6188, 'low': 14.6, 'close': 14.61, 'volume': 10326.0}
[2025-12-22T17:13:44.644392] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:49:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 1815.0}
[2025-12-22T17:13:44.644860] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:53:00 - Values: {'open': 1.321, 'high': 1.3211, 'low': 1.315, 'close': 1.32, 'volume': 8946.0}
[2025-12-22T17:13:44.645256] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:54:00 - Values: {'open': 1.3163, 'high': 1.3163, 'low': 1.3163, 'close': 1.3163, 'volume': 1470.0}
[2025-12-22T17:13:44.643773] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:19:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.61, 'volume': 7599.0}
[2025-12-22T17:13:44.645761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:20:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 2333.0}
[2025-12-22T17:13:44.648982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:21:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.6065, 'volume': 1462.0}
[2025-12-22T17:13:44.650274] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:55:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 5737.0}
[2025-12-22T17:13:44.651017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:22:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.605, 'volume': 6263.0}
[2025-12-22T17:13:44.651466] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:23:00 - Values: {'open': 14.609, 'high': 14.609, 'low': 14.6046, 'close': 14.605, 'volume': 1758.0}
[2025-12-22T17:13:44.651661] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:56:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.313, 'close': 1.313, 'volume': 701.0}
[2025-12-22T17:13:44.652846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:24:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.599, 'close': 14.6, 'volume': 5650.0}
[2025-12-22T17:13:44.683960] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:57:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 300.0}
[2025-12-22T17:13:44.682555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:25:00 - Values: {'open': 14.5944, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 2989.0}
[2025-12-22T17:13:44.684598] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:58:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1701.0}
[2025-12-22T17:13:44.685741] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-22 15:59:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3, 'close': 1.3, 'volume': 2138.0}
[2025-12-22T17:13:44.685518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:26:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 2264.0}
[2025-12-22T17:13:44.686173] [INFO ] [ORCH      ] AIFF: Adding 66 new records, updating 0 existing records.
[2025-12-22T17:13:44.686863] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:27:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.61, 'volume': 9883.0}
[2025-12-22T17:13:44.688261] [DEBUG] [LOCAL     ] AIG: Loaded 115911 existing records from primary storage.
[2025-12-22T17:13:44.688783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:28:00 - Values: {'open': 14.6058, 'high': 14.61, 'low': 14.6034, 'close': 14.605, 'volume': 2811.0}
[2025-12-22T17:13:44.689321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:29:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.594, 'close': 14.594, 'volume': 5637.0}
[2025-12-22T17:13:44.689871] [INFO ] [ORCH      ] AIG: Loaded 115911 existing records.
[2025-12-22T17:13:44.690098] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:30:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 1465.0}
[2025-12-22T17:13:44.691439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:31:00 - Values: {'open': 14.6, 'high': 14.609, 'low': 14.595, 'close': 14.6006, 'volume': 10580.0}
[2025-12-22T17:13:44.696927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:32:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6036, 'close': 14.605, 'volume': 2451.0}
[2025-12-22T17:13:44.721754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:33:00 - Values: {'open': 14.605, 'high': 14.609, 'low': 14.6001, 'close': 14.605, 'volume': 3338.0}
[2025-12-22T17:13:44.732394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:34:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.59, 'close': 14.595, 'volume': 11362.0}
[2025-12-22T17:13:44.755914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:35:00 - Values: {'open': 14.595, 'high': 14.625, 'low': 14.595, 'close': 14.615, 'volume': 28014.0}
[2025-12-22T17:13:44.766645] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:36:00 - Values: {'open': 14.615, 'high': 14.65, 'low': 14.615, 'close': 14.65, 'volume': 26449.0}
[2025-12-22T17:13:44.778520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:37:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.64, 'close': 14.64, 'volume': 14822.0}
[2025-12-22T17:13:44.852483] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:38:00 - Values: {'open': 14.63, 'high': 14.6375, 'low': 14.63, 'close': 14.6353, 'volume': 3535.0}
[2025-12-22T17:13:44.867343] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:39:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.61, 'close': 14.61, 'volume': 11840.0}
[2025-12-22T17:13:44.910280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:40:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 6459.0}
[2025-12-22T17:13:44.903371] [INFO ] [ORCH      ] AIFF: Combined dataset has 48293 total records.
[2025-12-22T17:13:44.943033] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:41:00 - Values: {'open': 14.6132, 'high': 14.62, 'low': 14.609, 'close': 14.609, 'volume': 6830.0}
[2025-12-22T17:13:44.981271] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-22 15:42:00 - Values: {'open': 14.6084, 'high': 14.615, 'low'